بازار معاملاتی ارزهـای دیـجـیـتـال در ایران

{"status":{"timestamp":"2024-12-21T13:41:59.211Z","error_code":0,"error_message":null,"elapsed":43,"credit_count":3,"notice":null,"total_count":10425},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":11849,"date_added":"2010-07-13T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","ftx-bankruptcy-estate","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":19799146,"total_supply":19799146,"infinite_supply":false,"platform":null,"cmc_rank":1,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":97125.30982440466,"volume_24h":71258540663.94557,"volume_change_24h":-41.3831,"percent_change_1h":-0.45945475,"percent_change_24h":2.11020685,"percent_change_7d":-4.04406248,"percent_change_30d":-0.54348364,"percent_change_60d":45.21553748,"percent_change_90d":55.04575858,"market_cap":1922998189508.622,"market_cap_dominance":57.6427,"fully_diluted_market_cap":2039631506312.5,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":9710,"date_added":"2015-08-07T00:00:00.000Z","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","layer-1","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":120453570.82352062,"total_supply":120453570.82352062,"infinite_supply":true,"platform":null,"cmc_rank":2,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3383.408964090012,"volume_24h":40745600227.59362,"volume_change_24h":-47.561,"percent_change_1h":-0.68437227,"percent_change_24h":3.13838831,"percent_change_7d":-12.49549205,"percent_change_30d":1.41730957,"percent_change_60d":29.09799337,"percent_change_90d":31.45585649,"market_cap":407543691280.9508,"market_cap_dominance":12.2517,"fully_diluted_market_cap":407543691280.95,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","num_market_pairs":109574,"date_added":"2015-02-25T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","avalanche-ecosystem","solana-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":139872815646.93893,"total_supply":143440125287.04865,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"infinite_supply":true,"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9996557248428758,"volume_24h":179163880031.9536,"volume_change_24h":-39.766,"percent_change_1h":-0.00117702,"percent_change_24h":0.07799889,"percent_change_7d":-0.01823829,"percent_change_30d":-0.03238391,"percent_change_60d":-0.02938341,"percent_change_90d":-0.05590727,"market_cap":139824660911.35468,"market_cap_dominance":4.2034,"fully_diluted_market_cap":143390742415.38,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":1485,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio","ftx-bankruptcy-estate","2017-2018-alt-season"],"max_supply":100000000000,"circulating_supply":57252380420,"total_supply":99986807248,"infinite_supply":false,"platform":null,"cmc_rank":4,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.230079412496751,"volume_24h":18217608184.710896,"volume_change_24h":-36.4101,"percent_change_1h":-0.63113067,"percent_change_24h":2.40474521,"percent_change_7d":-6.8016822,"percent_change_30d":98.14017548,"percent_change_60d":318.78956869,"percent_change_90d":279.09686425,"market_cap":127677354891.07408,"market_cap_dominance":3.8383,"fully_diluted_market_cap":223007941249.68,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","num_market_pairs":2315,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain","layer-1","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":144007747.02,"total_supply":144007747.02,"infinite_supply":false,"platform":null,"cmc_rank":5,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":661.5625596944011,"volume_24h":2260826040.378183,"volume_change_24h":-33.2856,"percent_change_1h":-0.90898036,"percent_change_24h":1.52290914,"percent_change_7d":-7.07168578,"percent_change_30d":6.32135725,"percent_change_60d":11.67547604,"percent_change_90d":14.15195121,"market_cap":95270133734.37497,"market_cap_dominance":2.8601,"fully_diluted_market_cap":95270133734.37,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":813,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","alleged-sec-securities","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":479365592.6628406,"total_supply":590658903.1586449,"infinite_supply":true,"platform":null,"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":185.5312928686676,"volume_24h":5714303767.730071,"volume_change_24h":-49.8461,"percent_change_1h":-1.03181958,"percent_change_24h":-0.72051485,"percent_change_7d":-16.47635399,"percent_change_30d":-24.67202955,"percent_change_60d":11.72876664,"percent_change_90d":29.13264445,"market_cap":88937318163.4919,"market_cap_dominance":2.6736,"fully_diluted_market_cap":109585709947.41,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":1130,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","bnb-chain","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":147292606383.70523,"total_supply":147292606383.70523,"infinite_supply":true,"platform":null,"cmc_rank":7,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3210861743073835,"volume_24h":8133331629.071981,"volume_change_24h":-42.2637,"percent_change_1h":-1.89822689,"percent_change_24h":7.43454883,"percent_change_7d":-19.24400702,"percent_change_30d":-17.36002776,"percent_change_60d":130.62672454,"percent_change_90d":202.07934067,"market_cap":47293619487.50721,"market_cap_dominance":1.4217,"fully_diluted_market_cap":47293619487.51,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","num_market_pairs":24057,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","coinbase-ventures-portfolio","solana-ecosystem","hedera-hashgraph-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","base-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":42912229592.067635,"total_supply":42912229592.067635,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"infinite_supply":false,"cmc_rank":8,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0000216821704815,"volume_24h":10247986672.703396,"volume_change_24h":-39.4656,"percent_change_1h":0.00393153,"percent_change_24h":-0.0029906,"percent_change_7d":0.02154935,"percent_change_30d":0.01224947,"percent_change_60d":-0.02567467,"percent_change_90d":-0.00446288,"market_cap":42913160022.34539,"market_cap_dominance":1.2901,"fully_diluted_market_cap":42913160022.35,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":1418,"date_added":"2017-10-01T00:00:00.000Z","tags":["dpos","pos","platform","research","smart-contracts","staking","cardano-ecosystem","cardano","layer-1","alleged-sec-securities","2017-2018-alt-season"],"max_supply":45000000000,"circulating_supply":35126169612.19378,"total_supply":44995107818.69111,"infinite_supply":false,"platform":null,"cmc_rank":9,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.9109537125216405,"volume_24h":1940804793.8233495,"volume_change_24h":-36.8277,"percent_change_1h":-2.01320015,"percent_change_24h":7.05867155,"percent_change_7d":-15.27485466,"percent_change_30d":14.07120976,"percent_change_60d":154.88734286,"percent_change_90d":159.03185218,"market_cap":31998314614.892754,"market_cap_dominance":0.9619,"fully_diluted_market_cap":40992917063.47,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":1086,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments","tron-ecosystem","layer-1","dwf-labs-portfolio","alleged-sec-securities","2017-2018-alt-season"],"max_supply":null,"circulating_supply":86218531910.62125,"total_supply":86218538609.24962,"infinite_supply":true,"platform":null,"cmc_rank":10,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.24425193349377716,"volume_24h":1359557333.314177,"volume_change_24h":-48.0049,"percent_change_1h":-1.1204212,"percent_change_24h":2.64428045,"percent_change_7d":-14.06937639,"percent_change_30d":21.73568239,"percent_change_60d":52.94356144,"percent_change_90d":61.42028158,"market_cap":21059043122.164165,"market_cap_dominance":0.6313,"fully_diluted_market_cap":21059044758.32,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":828,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","real-world-assets","layer-1"],"max_supply":715748719,"circulating_supply":409802917.32707596,"total_supply":448139217.32707596,"infinite_supply":false,"platform":null,"cmc_rank":11,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":38.55030741588182,"volume_24h":889536528.7380371,"volume_change_24h":-43.4576,"percent_change_1h":-2.11960552,"percent_change_24h":6.35220925,"percent_change_7d":-25.12530962,"percent_change_30d":7.96029789,"percent_change_60d":39.98198413,"percent_change_90d":43.83845297,"market_cap":15798028442.88398,"market_cap_dominance":0.4749,"fully_diluted_market_cap":27592333149.97,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":1902,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","cardano","injective-ecosystem","optimism-ecosystem","real-world-assets","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":638099970.4527867,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"infinite_supply":false,"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":22.67029166083265,"volume_24h":1605566040.364725,"volume_change_24h":-28.3302,"percent_change_1h":-1.9850414,"percent_change_24h":5.94568832,"percent_change_7d":-22.57191618,"percent_change_30d":48.86969128,"percent_change_60d":86.94884768,"percent_change_90d":102.98947903,"market_cap":14465912438.93337,"market_cap_dominance":0.4349,"fully_diluted_market_cap":22670291660.83,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","num_market_pairs":641,"date_added":"2021-08-26T13:40:22.000Z","tags":["pos","layer-1","ftx-bankruptcy-estate","dwf-labs-portfolio","toncoin-ecosystem"],"max_supply":null,"circulating_supply":2551727138.431668,"total_supply":5117916236.783229,"infinite_supply":true,"platform":null,"cmc_rank":13,"self_reported_circulating_supply":3414166606,"self_reported_market_cap":18059660040.260033,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":5.289624709152237,"volume_24h":337328248.79694885,"volume_change_24h":-55.9861,"percent_change_1h":-1.59750477,"percent_change_24h":2.98135782,"percent_change_7d":-13.76443501,"percent_change_30d":-4.32295101,"percent_change_60d":1.50758213,"percent_change_90d":-4.85429305,"market_cap":13497678922.46248,"market_cap_dominance":0.4046,"fully_diluted_market_cap":27071856185.46,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","num_market_pairs":491,"date_added":"2022-07-12T08:03:11.000Z","tags":["binance-launchpool","coinbase-ventures-portfolio","binance-labs-portfolio","electric-capital-portfolio","a16z-portfolio","sui-ecosystem","layer-1","move-vm"],"max_supply":10000000000,"circulating_supply":2927660018.558888,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":14,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":4.5826876640855865,"volume_24h":3629797861.2255487,"volume_change_24h":-6.5422,"percent_change_1h":-2.05827826,"percent_change_24h":16.07527606,"percent_change_7d":-0.426232,"percent_change_30d":25.1691887,"percent_change_60d":140.08164746,"percent_change_90d":205.04536723,"market_cap":13416551451.686396,"market_cap_dominance":0.4033,"fully_diluted_market_cap":45826876640.86,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":921,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":589255481988314.6,"total_supply":589508569134083.4,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"infinite_supply":false,"cmc_rank":15,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.000021872494954330346,"volume_24h":1204792206.8602717,"volume_change_24h":-44.0992,"percent_change_1h":-2.49498733,"percent_change_24h":8.52209353,"percent_change_7d":-20.21008854,"percent_change_30d":-11.73424479,"percent_change_60d":21.19064339,"percent_change_90d":51.93794166,"market_cap":12888487556.600908,"market_cap_dominance":0.3875,"fully_diluted_market_cap":12894023203.92,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":854,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","web3","spartan-group","layer-1"],"max_supply":null,"circulating_supply":1530699539.5278945,"total_supply":1530699539.5278945,"infinite_supply":true,"platform":null,"cmc_rank":16,"self_reported_circulating_supply":1530699539.241837,"self_reported_market_cap":10845725182.201204,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":7.085469685039001,"volume_24h":678643338.2840198,"volume_change_24h":-39.7241,"percent_change_1h":-1.80442343,"percent_change_24h":7.39865298,"percent_change_7d":-17.27875816,"percent_change_30d":19.7025674,"percent_change_60d":64.44136645,"percent_change_90d":63.50974005,"market_cap":10845725184.228054,"market_cap_dominance":0.326,"fully_diluted_market_cap":10845725184.23,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":651,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio","2017-2018-alt-season"],"max_supply":50001806812,"circulating_supply":30227904422.33554,"total_supply":50001786911.162926,"infinite_supply":false,"platform":null,"cmc_rank":17,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.35774996053841124,"volume_24h":730029129.949337,"volume_change_24h":-52.4465,"percent_change_1h":-2.17700905,"percent_change_24h":4.18602063,"percent_change_7d":-15.17186192,"percent_change_30d":48.15755023,"percent_change_60d":275.1838176,"percent_change_90d":272.51713728,"market_cap":10814031614.249407,"market_cap_dominance":0.3251,"fully_diluted_market_cap":17888144413.84,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","num_market_pairs":301,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","defi","payments","dcg-portfolio","hedera-hashgraph-ecosystem","real-world-assets","layer-1"],"max_supply":50000000000,"circulating_supply":38252162547.070244,"total_supply":50000000000,"infinite_supply":false,"platform":null,"cmc_rank":18,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.25448668923664053,"volume_24h":1389740594.530608,"volume_change_24h":-37.8455,"percent_change_1h":-2.23460968,"percent_change_24h":-0.03585947,"percent_change_7d":-14.03045671,"percent_change_30d":106.43892588,"percent_change_60d":393.14797506,"percent_change_90d":377.636494,"market_cap":9734666202.745726,"market_cap_dominance":0.2926,"fully_diluted_market_cap":12724334461.83,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":961,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","bitcoin-ecosystem","layer-1","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":19804825,"total_supply":19804825,"infinite_supply":false,"platform":null,"cmc_rank":19,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":448.5844751026584,"volume_24h":511845477.1417564,"volume_change_24h":-41.9779,"percent_change_1h":-2.3104538,"percent_change_24h":7.33198113,"percent_change_7d":-14.64010434,"percent_change_30d":-9.36399709,"percent_change_60d":26.0889237,"percent_change_90d":32.83273636,"market_cap":8884137027.125008,"market_cap_dominance":0.2671,"fully_diluted_market_cap":9420273977.16,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","num_market_pairs":32,"date_added":"2024-07-15T10:14:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","layer-1","hyperliquid-ecosystem"],"max_supply":1000000000,"circulating_supply":270908567,"total_supply":999993930,"infinite_supply":false,"platform":null,"cmc_rank":20,"self_reported_circulating_supply":333931719,"self_reported_market_cap":10949471293.041714,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":32.789551486247746,"volume_24h":614900902.4910222,"volume_change_24h":21.3423,"percent_change_1h":-0.39787668,"percent_change_24h":24.51306328,"percent_change_7d":60.14515722,"percent_change_30d":924.58496202,"percent_change_60d":924.58496202,"percent_change_90d":924.58496202,"market_cap":8882970405.712097,"market_cap_dominance":0.267,"fully_diluted_market_cap":32789551486.25,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":55,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":924455723.9,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"infinite_supply":false,"cmc_rank":21,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":9.304026713213506,"volume_24h":2678904.14769935,"volume_change_24h":70.9438,"percent_change_1h":0.09532678,"percent_change_24h":1.43357037,"percent_change_7d":-1.07726869,"percent_change_30d":5.36651599,"percent_change_60d":52.52098816,"percent_change_90d":62.47660559,"market_cap":8601160750.34873,"market_cap_dominance":0.2586,"fully_diluted_market_cap":9166694664.13,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":1149,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","arbitrum-ecosytem","injective-ecosystem","optimism-ecosystem","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":600483073.71,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"infinite_supply":false,"cmc_rank":22,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.53944582,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":13.335497969372426,"volume_24h":845031880.5963318,"volume_change_24h":-44.9293,"percent_change_1h":-1.23830672,"percent_change_24h":10.99739056,"percent_change_7d":-19.80269678,"percent_change_30d":43.91595567,"percent_change_60d":66.53183304,"percent_change_90d":100.75056343,"market_cap":8007740810.102219,"market_cap_dominance":0.2407,"fully_diluted_market_cap":13335497969.37,"tvl":5201703562.71899,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":1293,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","2017-2018-alt-season"],"max_supply":84000000,"circulating_supply":75330599.55410936,"total_supply":84000000,"infinite_supply":false,"platform":null,"cmc_rank":23,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":99.7355892579323,"volume_24h":960576869.0306677,"volume_change_24h":-48.741,"percent_change_1h":-1.74042331,"percent_change_24h":5.68666703,"percent_change_7d":-16.27785148,"percent_change_30d":10.92654367,"percent_change_60d":42.82830175,"percent_change_90d":48.67167718,"market_cap":7513141735.68243,"market_cap_dominance":0.2259,"fully_diluted_market_cap":8377789497.67,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","num_market_pairs":493,"date_added":"2023-04-17T06:18:08.000Z","tags":["memes"],"max_supply":420690000000000,"circulating_supply":420689899999994.8,"total_supply":420689899999994.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6982508145454ce325ddbe47a25d4ec3d2311933"},"infinite_supply":false,"cmc_rank":24,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.000017557760761251414,"volume_24h":3978468281.853941,"volume_change_24h":-21.9687,"percent_change_1h":-3.96825167,"percent_change_24h":11.45122273,"percent_change_7d":-25.32330935,"percent_change_30d":-17.33379343,"percent_change_60d":75.10791111,"percent_change_90d":118.65057617,"market_cap":7386372618.87469,"market_cap_dominance":0.2221,"fully_diluted_market_cap":7386374374.65,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":479,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","ai-big-data","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","near-protocol-ecosystem","cross-chain","injective-ecosystem","circle-ventures-portfolio","layer-1","alleged-sec-securities","account-abstraction","data-availability"],"max_supply":null,"circulating_supply":1217906155,"total_supply":1226288103,"infinite_supply":false,"platform":null,"cmc_rank":25,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":5.118377437178417,"volume_24h":1595525602.9392815,"volume_change_24h":-41.3351,"percent_change_1h":-1.67426124,"percent_change_24h":3.70111604,"percent_change_7d":-22.4028314,"percent_change_30d":-10.71941962,"percent_change_60d":10.06448149,"percent_change_90d":15.77041789,"market_cap":6233703384.352719,"market_cap_dominance":0.1869,"fully_diluted_market_cap":6276605357.88,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","num_market_pairs":98,"date_added":"2024-02-20T11:05:01.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-labs-portfolio","dragonfly-capital-portfolio","usd-stablecoin","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":5925748453.479338,"total_supply":5925748453.479338,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c9edd5852cd905f086c759e8383e09bff1e68b3"},"infinite_supply":true,"cmc_rank":26,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9996803957742456,"volume_24h":125087042.12371878,"volume_change_24h":-56.7471,"percent_change_1h":0.00445845,"percent_change_24h":0.16288284,"percent_change_7d":-0.15687341,"percent_change_30d":-0.17633248,"percent_change_60d":-0.03843234,"percent_change_90d":0.05563106,"market_cap":5923854559.232848,"market_cap_dominance":0.1781,"fully_diluted_market_cap":5923854559.23,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","num_market_pairs":24,"date_added":"2021-07-29T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":2000000000,"circulating_supply":1400000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54D2252757e1672EEaD234D27B1270728fF90581"},"infinite_supply":false,"cmc_rank":27,"self_reported_circulating_supply":1400000000,"self_reported_market_cap":5893123411.128698,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":4.209373865091927,"volume_24h":262804823.57324418,"volume_change_24h":-53.7959,"percent_change_1h":1.91878472,"percent_change_24h":2.5139769,"percent_change_7d":33.78844493,"percent_change_30d":197.81644731,"percent_change_60d":265.08987158,"percent_change_90d":338.48531198,"market_cap":5893123411.128698,"market_cap_dominance":0.1772,"fully_diluted_market_cap":8418747730.18,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","num_market_pairs":464,"date_added":"2022-10-19T01:50:25.000Z","tags":["binance-labs-portfolio","aptos-ecosystem","circle-ventures-portfolio","layer-1","ftx-bankruptcy-estate","move-vm"],"max_supply":null,"circulating_supply":556029384.1286002,"total_supply":1131975026.0540202,"infinite_supply":true,"platform":null,"cmc_rank":28,"self_reported_circulating_supply":130000000,"self_reported_market_cap":1286107038.5761015,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":9.893131065970012,"volume_24h":1113943997.146126,"volume_change_24h":-10.2667,"percent_change_1h":-3.28636392,"percent_change_24h":-6.15340475,"percent_change_7d":-27.32566136,"percent_change_30d":-18.21283719,"percent_change_60d":-8.89940435,"percent_change_90d":24.83061783,"market_cap":5500871573.7148285,"market_cap_dominance":0.1654,"fully_diluted_market_cap":11198777296.16,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":3428,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":5365382702.664872,"total_supply":5365382702.664872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"infinite_supply":true,"cmc_rank":29,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0005682642350238,"volume_24h":185211089.83366352,"volume_change_24h":-24.9157,"percent_change_1h":0.05601295,"percent_change_24h":0.07380689,"percent_change_7d":0.04778618,"percent_change_30d":0.06438803,"percent_change_60d":0.08268968,"percent_change_90d":0.03833349,"market_cap":5368431657.762012,"market_cap_dominance":0.1614,"fully_diluted_market_cap":5368431657.76,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":309,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","ai-big-data","smart-contracts","polychain-capital-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","internet-computer-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":477433455.7518487,"total_supply":527183438.4405817,"infinite_supply":true,"platform":null,"cmc_rank":30,"self_reported_circulating_supply":477433490.6061355,"self_reported_market_cap":4923796165.563525,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":10.313051477206635,"volume_24h":245201942.3567828,"volume_change_24h":-37.8232,"percent_change_1h":-2.13988454,"percent_change_24h":7.21450092,"percent_change_7d":-19.81765556,"percent_change_30d":10.05020203,"percent_change_60d":30.60663637,"percent_change_90d":25.65431214,"market_cap":4923795806.109471,"market_cap_dominance":0.148,"fully_diluted_market_cap":5436869938.57,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":991,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","optimism-ecosystem","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":15017363.86163683,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"infinite_supply":false,"cmc_rank":31,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.22771749,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":307.69578158107066,"volume_24h":1102980341.3722892,"volume_change_24h":-23.476,"percent_change_1h":-1.52053271,"percent_change_24h":3.82790554,"percent_change_7d":-16.30789321,"percent_change_30d":84.54210698,"percent_change_60d":103.61163959,"percent_change_90d":93.70782438,"market_cap":4620779510.69367,"market_cap_dominance":0.1389,"fully_diluted_market_cap":4923132505.3,"tvl":20291720040.0285,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","num_market_pairs":267,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":26571560696,"total_supply":30000000000,"infinite_supply":false,"platform":null,"cmc_rank":32,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.1602792395325085,"volume_24h":60863279.95180544,"volume_change_24h":-31.0145,"percent_change_1h":-2.32974617,"percent_change_24h":4.47789882,"percent_change_7d":-8.88760513,"percent_change_30d":-12.24008584,"percent_change_60d":108.01773081,"percent_change_90d":87.49362915,"market_cap":4258869541.5467725,"market_cap_dominance":0.128,"fully_diluted_market_cap":4808377185.98,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28321,"name":"POL (ex-MATIC)","symbol":"POL","slug":"polygon-ecosystem-token","num_market_pairs":400,"date_added":"2023-10-30T14:43:57.000Z","tags":[],"max_supply":null,"circulating_supply":8402704631.516918,"total_supply":10320025978.259298,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455e53cbb86018ac2b8092fdcd39d8444affc3f6"},"infinite_supply":false,"cmc_rank":33,"self_reported_circulating_supply":62242397.94040099,"self_reported_market_cap":29863537.520151813,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4797941356428309,"volume_24h":309781125.67891175,"volume_change_24h":-42.4902,"percent_change_1h":-1.69303484,"percent_change_24h":6.03393952,"percent_change_7d":-19.82430702,"percent_change_30d":6.36005031,"percent_change_60d":31.25027767,"percent_change_90d":20.16929031,"market_cap":4031568405.7406716,"market_cap_dominance":0.1212,"fully_diluted_market_cap":4951487944.05,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","num_market_pairs":101,"date_added":"2023-07-17T11:00:31.000Z","tags":["ethereum-ecosystem","layer-2","dwf-labs-portfolio"],"max_supply":6219316795,"circulating_supply":3366841707.8368406,"total_supply":6219316794.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"infinite_supply":false,"cmc_rank":34,"self_reported_circulating_supply":3366841707.8368406,"self_reported_market_cap":3957206229.881153,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.1753466819275016,"volume_24h":221147860.584101,"volume_change_24h":-31.2435,"percent_change_1h":-1.15172343,"percent_change_24h":7.03446733,"percent_change_7d":-1.93515684,"percent_change_30d":47.52535564,"percent_change_60d":94.0350583,"percent_change_90d":87.58874945,"market_cap":3957206229.881153,"market_cap_dominance":0.119,"fully_diluted_market_cap":7309853358.86,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":586,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio","2017-2018-alt-season"],"max_supply":210700000,"circulating_supply":150033073.0501987,"total_supply":210700000,"infinite_supply":false,"platform":null,"cmc_rank":35,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":26.229922946665628,"volume_24h":417323384.40852857,"volume_change_24h":-50.8771,"percent_change_1h":-1.56181624,"percent_change_24h":2.87507582,"percent_change_7d":-18.97881859,"percent_change_30d":-5.30497876,"percent_change_60d":37.85991424,"percent_change_90d":39.22568009,"market_cap":3935355945.5581675,"market_cap_dominance":0.1183,"fully_diluted_market_cap":5526644764.86,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","num_market_pairs":504,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","media","vr-ar","ai-big-data","distributed-computing","collectibles-nfts","scaling","video","ethereum-ecosystem","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","generative-ai","depin"],"max_supply":644168762,"circulating_supply":517696508.8754916,"total_supply":532456682.1554916,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"infinite_supply":false,"cmc_rank":36,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":7.250526276636067,"volume_24h":783108742.0551689,"volume_change_24h":-39.2314,"percent_change_1h":-2.06749607,"percent_change_24h":8.7187138,"percent_change_7d":-19.52708718,"percent_change_30d":-4.01732309,"percent_change_60d":40.9528007,"percent_change_90d":31.96880967,"market_cap":3753572140.9245086,"market_cap_dominance":0.1128,"fully_diluted_market_cap":4670562535.47,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":315,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio","real-world-assets"],"max_supply":86712634466,"circulating_supply":80985041177,"total_supply":85985041177,"infinite_supply":false,"platform":null,"cmc_rank":37,"self_reported_circulating_supply":80985041177,"self_reported_market_cap":3733533073.5021687,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.04610151478891269,"volume_24h":209416498.0141821,"volume_change_24h":-43.0113,"percent_change_1h":-2.08465246,"percent_change_24h":9.09224947,"percent_change_7d":-18.48664537,"percent_change_30d":38.25349106,"percent_change_60d":98.52057427,"percent_change_90d":97.34596119,"market_cap":3733533073.5021687,"market_cap_dominance":0.1121,"fully_diluted_market_cap":3997583800.22,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","num_market_pairs":225,"date_added":"2020-08-11T00:00:00.000Z","tags":["cosmos-ecosystem","defi","dao","kenetic-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","bnb-chain","real-world-assets"],"max_supply":null,"circulating_supply":949009269.9499998,"total_supply":1797698004.47,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"infinite_supply":true,"cmc_rank":38,"self_reported_circulating_supply":863089960.9,"self_reported_market_cap":3265210352.0186243,"tvl_ratio":269049.23451518,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.783163401198384,"volume_24h":100555990.84665921,"volume_change_24h":-59.9164,"percent_change_1h":-2.62061485,"percent_change_24h":1.37738272,"percent_change_7d":-3.97598186,"percent_change_30d":8.58718139,"percent_change_60d":165.68320547,"percent_change_90d":232.47165785,"market_cap":3590257137.4728365,"market_cap_dominance":0.1079,"fully_diluted_market_cap":6800985296.92,"tvl":13344.23844,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":306,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"infinite_supply":true,"platform":null,"cmc_rank":39,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":190.63359734093066,"volume_24h":122074942.66021615,"volume_change_24h":-24.0357,"percent_change_1h":-0.54111875,"percent_change_24h":7.22967097,"percent_change_7d":-8.44457561,"percent_change_30d":18.11508269,"percent_change_60d":21.8255611,"percent_change_90d":8.06621746,"market_cap":3516569181.9987454,"market_cap_dominance":0.1057,"fully_diluted_market_cap":3516569182,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","num_market_pairs":114,"date_added":"2023-03-06T05:20:00.000Z","tags":["ai-big-data","distributed-computing","oracles","dao","polkadot-ecosystem","polychain-capital-portfolio","dcg-portfolio","open-source","generative-ai","depin"],"max_supply":21000000,"circulating_supply":7380936,"total_supply":7380936,"infinite_supply":false,"platform":null,"cmc_rank":40,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":467.2692961099645,"volume_24h":317302860.7997994,"volume_change_24h":-49.4976,"percent_change_1h":-1.45344676,"percent_change_24h":6.6393608,"percent_change_7d":-17.04891374,"percent_change_30d":-7.47411068,"percent_change_60d":-14.61805907,"percent_change_90d":2.08070346,"market_cap":3448884769.352697,"market_cap_dominance":0.1037,"fully_diluted_market_cap":9812655218.31,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","num_market_pairs":231,"date_added":"2024-03-29T04:42:08.000Z","tags":["defi","binance-labs-portfolio","okx-ventures-portfolio"],"max_supply":null,"circulating_supply":2937500000,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57e114B691Db790C35207b2e685D4A43181e6061"},"infinite_supply":false,"cmc_rank":41,"self_reported_circulating_supply":1479139274,"self_reported_market_cap":1643884533.554277,"tvl_ratio":0.54400526,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.1113791395104806,"volume_24h":1237031958.5621004,"volume_change_24h":-2.149,"percent_change_1h":-2.10786211,"percent_change_24h":14.6923413,"percent_change_7d":12.20760999,"percent_change_30d":94.92836396,"percent_change_60d":187.84890653,"percent_change_90d":316.30794426,"market_cap":3264676222.312037,"market_cap_dominance":0.0981,"fully_diluted_market_cap":16670687092.66,"tvl":6001185029.54462,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","num_market_pairs":1064,"date_added":"2023-03-23T12:50:11.000Z","tags":["scaling","dao","dapp","ethereum-ecosystem","polychain-capital-portfolio","layer-2","rollups","pantera-capital-portfolio","arbitrum-ecosytem","modular-blockchain","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":4210111968,"total_supply":10000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x912CE59144191C1204E64559FE8253a0e49E6548"},"infinite_supply":false,"cmc_rank":42,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.7639570701809837,"volume_24h":633872840.9395626,"volume_change_24h":-43.0071,"percent_change_1h":-2.24807227,"percent_change_24h":5.37978155,"percent_change_7d":-22.40499041,"percent_change_30d":-3.66370967,"percent_change_60d":32.12375652,"percent_change_90d":28.42087758,"market_cap":3216344804.2071753,"market_cap_dominance":0.0967,"fully_diluted_market_cap":7639570701.81,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","num_market_pairs":416,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","iot","binance-launchpad","web3","injective-ecosystem","generative-ai","dwf-labs-portfolio","ai-agents"],"max_supply":2719493897,"circulating_supply":2434923443.9261303,"total_supply":2719493896.672,"infinite_supply":false,"platform":null,"cmc_rank":43,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.2967962823266854,"volume_24h":365196836.35625046,"volume_change_24h":-49.7036,"percent_change_1h":-1.91247734,"percent_change_24h":4.75004681,"percent_change_7d":-23.78202603,"percent_change_30d":1.16982133,"percent_change_60d":-4.25692913,"percent_change_90d":-17.54486854,"market_cap":3157599669.833495,"market_cap_dominance":0.0949,"fully_diluted_market_cap":3526629575.44,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","num_market_pairs":159,"date_added":"2022-06-01T00:03:58.000Z","tags":["mineable","dag","pow","store-of-value","polychain-capital-portfolio","layer-1"],"max_supply":28704026601,"circulating_supply":25383358871.438274,"total_supply":25383358871.438274,"infinite_supply":false,"platform":null,"cmc_rank":44,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.12067747407991998,"volume_24h":215074678.74514827,"volume_change_24h":-41.2105,"percent_change_1h":-1.6728253,"percent_change_24h":-1.36526486,"percent_change_7d":-22.56608638,"percent_change_30d":-22.91207787,"percent_change_60d":-11.31200228,"percent_change_90d":-26.82589588,"market_cap":3063199632.269299,"market_cap_dominance":0.0921,"fully_diluted_market_cap":3463929426.13,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":550,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","ai-big-data","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem","alleged-sec-securities","depin","2017-2018-alt-season"],"max_supply":null,"circulating_supply":613423111,"total_supply":1959727934,"infinite_supply":false,"platform":null,"cmc_rank":45,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":4.974049595597968,"volume_24h":584009607.0923483,"volume_change_24h":-52.452,"percent_change_1h":-2.29421688,"percent_change_24h":5.90423342,"percent_change_7d":-23.25756084,"percent_change_30d":8.05266669,"percent_change_60d":32.11342959,"percent_change_90d":35.12430491,"market_cap":3051196977.1999974,"market_cap_dominance":0.0917,"fully_diluted_market_cap":9747783937.59,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","num_market_pairs":748,"date_added":"2018-10-29T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","research","scaling","smart-contracts","fantom-ecosystem","injective-ecosystem","layer-1","2017-2018-alt-season"],"max_supply":3175000000,"circulating_supply":2803634835.5265927,"total_supply":3175000000,"infinite_supply":false,"platform":null,"cmc_rank":46,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.021410596141288,"volume_24h":585275585.2348549,"volume_change_24h":-38.1418,"percent_change_1h":-1.32376782,"percent_change_24h":10.69991354,"percent_change_7d":-17.07196447,"percent_change_30d":45.09026327,"percent_change_60d":42.73782752,"percent_change_90d":58.26613011,"market_cap":2863662328.717699,"market_cap_dominance":0.0861,"fully_diluted_market_cap":3242978642.75,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":466,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","layer-1","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":10000000000,"circulating_supply":8334778306.768799,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":47,"self_reported_circulating_supply":8334778421.716515,"self_reported_market_cap":2765331072.4692492,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.3317821941449693,"volume_24h":445078685.0726984,"volume_change_24h":-42.4014,"percent_change_1h":-3.54575916,"percent_change_24h":5.03003652,"percent_change_7d":-20.474723,"percent_change_30d":55.79495166,"percent_change_60d":169.68654748,"percent_change_90d":151.46174561,"market_cap":2765331034.331644,"market_cap_dominance":0.0831,"fully_diluted_market_cap":3317821941.45,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":130,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","alameda-research-portfolio","x1-ecosystem"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"infinite_supply":false,"cmc_rank":48,"self_reported_circulating_supply":246638974,"self_reported_market_cap":11009080623.288736,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":44.636419154455034,"volume_24h":6431287.36288538,"volume_change_24h":-49.0789,"percent_change_1h":-1.79980793,"percent_change_24h":1.41065783,"percent_change_7d":-17.21195439,"percent_change_30d":-0.60477232,"percent_change_60d":11.30794471,"percent_change_90d":11.46825992,"market_cap":2678185149.267302,"market_cap_dominance":0.0803,"fully_diluted_market_cap":13390925746.34,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29420,"name":"Virtuals Protocol","symbol":"VIRTUAL","slug":"virtual-protocol","num_market_pairs":195,"date_added":"2024-02-15T07:33:29.000Z","tags":["ai-big-data","metaverse","generative-ai","base-ecosystem","ai-agents","virtuals-protocol-ecosystem"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44ff8620b8cA30902395A7bD3F2407e1A091BF73"},"infinite_supply":false,"cmc_rank":49,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.621151374575805,"volume_24h":313756396.5174526,"volume_change_24h":-4.5638,"percent_change_1h":-2.25028527,"percent_change_24h":17.20642082,"percent_change_7d":3.90525437,"percent_change_30d":357.32123589,"percent_change_60d":1379.90818614,"percent_change_90d":7278.20791726,"market_cap":2621151374.5758047,"market_cap_dominance":0.0788,"fully_diluted_market_cap":2621151374.58,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":839,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-portfolio","exnetwork-capital-portfolio","injective-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":390934204,"total_supply":390934204,"infinite_supply":true,"platform":null,"cmc_rank":50,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":6.645438802772155,"volume_24h":291607292.4278591,"volume_change_24h":-45.0082,"percent_change_1h":-2.57006274,"percent_change_24h":4.95600061,"percent_change_7d":-24.39984762,"percent_change_30d":3.46523048,"percent_change_60d":40.6265637,"percent_change_90d":43.23789063,"market_cap":2597929328.5924454,"market_cap_dominance":0.078,"fully_diluted_market_cap":2597929328.59,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":214,"date_added":"2019-10-28T00:00:00.000Z","tags":["mineable","platform","collectibles-nfts","defi","smart-contracts","metaverse","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","usv-portfolio","web3","injective-ecosystem","bitcoin-ecosystem"],"max_supply":1818000000,"circulating_supply":1505695202.97422,"total_supply":1505695202.97422,"infinite_supply":false,"platform":null,"cmc_rank":51,"self_reported_circulating_supply":1048765672.087772,"self_reported_market_cap":1779122494.2873924,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.6963965751717474,"volume_24h":248657751.45850712,"volume_change_24h":-51.8246,"percent_change_1h":-1.59080552,"percent_change_24h":1.351753,"percent_change_7d":-23.35109876,"percent_change_30d":-13.53460393,"percent_change_60d":-4.83567966,"percent_change_90d":1.22260157,"market_cap":2554256185.577996,"market_cap_dominance":0.0768,"fully_diluted_market_cap":3084048973.66,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","num_market_pairs":604,"date_added":"2022-05-31T16:19:46.000Z","tags":["layer-2","optimism-ecosystem","modular-blockchain"],"max_supply":4294967296,"circulating_supply":1351719035,"total_supply":4294967296,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"infinite_supply":false,"cmc_rank":52,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.8009461623808958,"volume_24h":465164400.54372704,"volume_change_24h":-47.1556,"percent_change_1h":-2.62129301,"percent_change_24h":4.2572964,"percent_change_7d":-28.21211045,"percent_change_30d":-11.34774787,"percent_change_60d":5.1663744,"percent_change_90d":6.72246918,"market_cap":2434373208.7004576,"market_cap_dominance":0.0732,"fully_diluted_market_cap":7735004869.28,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","num_market_pairs":229,"date_added":"2024-01-18T12:06:25.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":null,"circulating_supply":1389759838.4783604,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"},"infinite_supply":false,"cmc_rank":53,"self_reported_circulating_supply":1426647567,"self_reported_market_cap":2468767232.9672985,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.7304674890090066,"volume_24h":506366724.8634284,"volume_change_24h":-20.5012,"percent_change_1h":-1.81621385,"percent_change_24h":3.93620899,"percent_change_7d":-6.81274784,"percent_change_30d":70.53514481,"percent_change_60d":127.9149165,"percent_change_90d":155.97519746,"market_cap":2404934218.017211,"market_cap_dominance":0.0723,"fully_diluted_market_cap":17304674890.09,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","num_market_pairs":340,"date_added":"2021-06-24T00:00:00.000Z","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","scaling","layer-2","rollups","arrington-xrp-capital-portfolio","alameda-research-portfolio"],"max_supply":2000000000,"circulating_supply":1694765880.3898141,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"infinite_supply":false,"cmc_rank":54,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.3932987834425203,"volume_24h":108584470.33977309,"volume_change_24h":-33.8203,"percent_change_1h":-1.91370558,"percent_change_24h":4.27358391,"percent_change_7d":-24.51644239,"percent_change_30d":3.77834822,"percent_change_60d":-6.86750211,"percent_change_90d":-13.45531008,"market_cap":2361315239.36702,"market_cap_dominance":0.071,"fully_diluted_market_cap":2786597566.89,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","num_market_pairs":598,"date_added":"2022-12-30T06:58:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","dwf-labs-portfolio","cmc-crypto-awards-2024"],"max_supply":92706440290358.12,"circulating_supply":75791677260407.11,"total_supply":92669163943167.75,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1151CB3d861920e07a38e03eEAd12C32178567F6"},"infinite_supply":false,"cmc_rank":55,"self_reported_circulating_supply":75791677135406.94,"self_reported_market_cap":2354735519.9525843,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.00003106852373441599,"volume_24h":776323777.5449088,"volume_change_24h":-7.5348,"percent_change_1h":-3.93648584,"percent_change_24h":12.95168833,"percent_change_7d":-15.84588494,"percent_change_30d":-41.50193377,"percent_change_60d":35.56704513,"percent_change_90d":80.54236167,"market_cap":2354735523.836155,"market_cap_dominance":0.0708,"fully_diluted_market_cap":2880252240.49,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","num_market_pairs":245,"date_added":"2023-10-31T16:51:41.000Z","tags":["platform","cosmos-ecosystem","modular-blockchain","egirl-capital-portfolio","data-availability","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":459967112.711952,"total_supply":1090865095.890105,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877"},"infinite_supply":false,"cmc_rank":56,"self_reported_circulating_supply":141043527.75,"self_reported_market_cap":713147056.4195349,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":5.056219649324071,"volume_24h":241944866.9037357,"volume_change_24h":-50.1348,"percent_change_1h":-2.68240502,"percent_change_24h":6.79904053,"percent_change_7d":-24.96137096,"percent_change_30d":-3.87244235,"percent_change_60d":-12.08535979,"percent_change_90d":-6.52992253,"market_cap":2325694753.3370314,"market_cap_dominance":0.0699,"fully_diluted_market_cap":5515653532.6,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32452,"name":"Movement","symbol":"MOVE","slug":"movement","num_market_pairs":120,"date_added":"2024-07-29T03:27:27.000Z","tags":["layer-2","binance-labs-portfolio","move-vm"],"max_supply":10000000000,"circulating_supply":2250000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073"},"infinite_supply":false,"cmc_rank":57,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":2161445611.1656046,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9824752778025475,"volume_24h":2532220913.6066236,"volume_change_24h":9.2068,"percent_change_1h":-0.60385387,"percent_change_24h":25.01848738,"percent_change_7d":55.84559092,"percent_change_30d":47.8800123,"percent_change_60d":47.8800123,"percent_change_90d":47.8800123,"market_cap":2210569375.055732,"market_cap_dominance":0.0665,"fully_diluted_market_cap":9824752778.03,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","num_market_pairs":226,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","vr-ar","ai-big-data","distributed-computing","content-creation","entertainment","sharing-economy","smart-contracts","video","huobi-capital-portfolio","web3","layer-1","depin","2017-2018-alt-season"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":58,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.1554114424707884,"volume_24h":93176256.15753104,"volume_change_24h":-30.377,"percent_change_1h":-2.82461321,"percent_change_24h":14.88008345,"percent_change_7d":-17.58719577,"percent_change_30d":28.47555773,"percent_change_60d":67.17366574,"percent_change_90d":56.66885096,"market_cap":2155411442.4707885,"market_cap_dominance":0.0648,"fully_diluted_market_cap":2155411442.47,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","num_market_pairs":435,"date_added":"2020-09-29T00:00:00.000Z","tags":["pos","platform","cosmos-ecosystem","ai-big-data","defi","smart-contracts","cosmos","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","web3","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":98970935.41,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"infinite_supply":false,"cmc_rank":59,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":21.139737355387716,"volume_24h":220071713.67581573,"volume_change_24h":-42.2551,"percent_change_1h":-2.28027267,"percent_change_24h":5.66118285,"percent_change_7d":-23.28350847,"percent_change_30d":-14.15338298,"percent_change_60d":1.43899958,"percent_change_90d":1.5403367,"market_cap":2092219580.3844419,"market_cap_dominance":0.0629,"fully_diluted_market_cap":2113973735.54,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":523,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","coinbase-ventures-portfolio","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","injective-ecosystem"],"max_supply":null,"circulating_supply":9548531509.165474,"total_supply":10799706720.163599,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"infinite_supply":false,"cmc_rank":60,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.21071920826204407,"volume_24h":130095856.61723949,"volume_change_24h":-30.9567,"percent_change_1h":-2.48451808,"percent_change_24h":5.72962434,"percent_change_7d":-22.26263773,"percent_change_30d":-6.38796051,"percent_change_60d":26.54434317,"percent_change_90d":33.36231703,"market_cap":2012058999.6765294,"market_cap_dominance":0.0605,"fully_diluted_market_cap":2275705649.54,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28752,"name":"dogwifhat","symbol":"WIF","slug":"dogwifhat","num_market_pairs":616,"date_added":"2023-12-19T09:08:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":998844759.878043,"total_supply":998844759.878043,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm"},"infinite_supply":false,"cmc_rank":61,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.9837702213491777,"volume_24h":554634876.934605,"volume_change_24h":-53.5125,"percent_change_1h":-4.54449289,"percent_change_24h":6.06414886,"percent_change_7d":-30.26041348,"percent_change_30d":-39.69983924,"percent_change_60d":-17.70484481,"percent_change_90d":18.61123313,"market_cap":1981478490.3967316,"market_cap_dominance":0.0594,"fully_diluted_market_cap":1981478490.4,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":34466,"name":"Pudgy Penguins","symbol":"PENGU","slug":"pudgy-penguins","num_market_pairs":192,"date_added":"2024-12-16T13:44:35.000Z","tags":["collectibles-nfts","memes","solana-ecosystem","animal-memes","ip-memes"],"max_supply":88889000000,"circulating_supply":62416000000,"total_supply":88889000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv"},"infinite_supply":false,"cmc_rank":62,"self_reported_circulating_supply":62860396090.04,"self_reported_market_cap":1900875799.2465749,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.030239640814922603,"volume_24h":750430242.9565456,"volume_change_24h":-41.2233,"percent_change_1h":1.51962023,"percent_change_24h":16.08576924,"percent_change_7d":504.89937456,"percent_change_30d":504.89937456,"percent_change_60d":504.89937456,"percent_change_90d":504.89937456,"market_cap":1887437421.1042092,"market_cap_dominance":0.0567,"fully_diluted_market_cap":2687971432.4,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","num_market_pairs":235,"date_added":"2023-08-14T07:35:00.000Z","tags":["cosmos-ecosystem","coinbase-ventures-portfolio","multicoin-capital-portfolio","layer-1","jump-crypto","sei-ecosystem","parallel-evm"],"max_supply":null,"circulating_supply":4207777777,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":63,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4310444158259969,"volume_24h":350327530.94752437,"volume_change_24h":-39.7951,"percent_change_1h":-2.4239061,"percent_change_24h":6.66571345,"percent_change_7d":-25.28543445,"percent_change_30d":-12.89333774,"percent_change_60d":1.47860515,"percent_change_90d":17.86232085,"market_cap":1813739113.8125768,"market_cap_dominance":0.0544,"fully_diluted_market_cap":4310444158.26,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","num_market_pairs":372,"date_added":"2021-10-28T15:31:43.000Z","tags":["privacy","zero-knowledge-proofs","identity","ethereum-ecosystem","governance","blockchain-capital-portfolio","a16z-portfolio","token","optimism-ecosystem"],"max_supply":null,"circulating_supply":797202475.8101306,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x163f8c2467924be0ae7b5347228cabf260318753"},"infinite_supply":false,"cmc_rank":64,"self_reported_circulating_supply":797202475.8101306,"self_reported_market_cap":1780373492.8569522,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.2332764220880104,"volume_24h":472439440.85131776,"volume_change_24h":-40.4372,"percent_change_1h":-1.96175948,"percent_change_24h":6.841544,"percent_change_7d":-23.49881632,"percent_change_30d":-0.18968551,"percent_change_60d":0.49390866,"percent_change_90d":43.7174911,"market_cap":1780373492.8569522,"market_cap_dominance":0.0534,"fully_diluted_market_cap":22332764220.88,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":227,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","dex","multicoin-capital-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":344101115,"total_supply":416387965,"infinite_supply":false,"platform":null,"cmc_rank":65,"self_reported_circulating_supply":271814359,"self_reported_market_cap":1389437395.6552534,"tvl_ratio":5.54307779,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":5.11171448324867,"volume_24h":344266017.2724695,"volume_change_24h":-51.2754,"percent_change_1h":-2.14200575,"percent_change_24h":3.17619276,"percent_change_7d":-17.45040776,"percent_change_30d":-5.37153638,"percent_change_60d":-0.90478244,"percent_change_90d":14.43111825,"market_cap":1758946653.2475162,"market_cap_dominance":0.0529,"fully_diluted_market_cap":2128456391.34,"tvl":317323104.79366,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","num_market_pairs":435,"date_added":"2023-07-26T04:26:40.000Z","tags":["stablecoin","ethereum-ecosystem","binance-smart-chain","usd-stablecoin","sui-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":1728060669,"total_supply":1728060669,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"infinite_supply":false,"cmc_rank":66,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9986542060148172,"volume_24h":6657991835.816666,"volume_change_24h":-46.2542,"percent_change_1h":0.19155879,"percent_change_24h":0.18993659,"percent_change_7d":-0.29868407,"percent_change_30d":0.07173203,"percent_change_60d":-0.06571654,"percent_change_90d":-0.19431269,"market_cap":1725735055.345629,"market_cap_dominance":0.0519,"fully_diluted_market_cap":1725735055.35,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","num_market_pairs":275,"date_added":"2021-02-11T00:00:00.000Z","tags":["iot","ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":50000000000,"circulating_supply":49394999677.16958,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"infinite_supply":false,"cmc_rank":67,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.033757913904953356,"volume_24h":312577578.33526313,"volume_change_24h":-38.8357,"percent_change_1h":-2.28871604,"percent_change_24h":7.96586071,"percent_change_7d":-22.00966297,"percent_change_30d":63.33709441,"percent_change_60d":74.2125006,"percent_change_90d":63.9860002,"market_cap":1667472146.4370894,"market_cap_dominance":0.0501,"fully_diluted_market_cap":1687895695.25,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","num_market_pairs":589,"date_added":"2021-07-09T00:00:00.000Z","tags":["gaming","memes","metaverse","doggone-doggerel","play-to-earn","bnb-chain","dwf-labs-portfolio","paal-ecosystem","tokenfi-launchpad"],"max_supply":null,"circulating_supply":9599616878079.367,"total_supply":9671776536497.307,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"infinite_supply":false,"cmc_rank":68,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":1580989316.547655,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.00016967734481096938,"volume_24h":450286236.7078043,"volume_change_24h":-39.0017,"percent_change_1h":-2.38332783,"percent_change_24h":6.77030168,"percent_change_7d":-26.66393973,"percent_change_30d":-35.38108965,"percent_change_60d":14.44559891,"percent_change_90d":31.06403557,"market_cap":1628837503.0750742,"market_cap_dominance":0.049,"fully_diluted_market_cap":1641081362.32,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","num_market_pairs":474,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi","dao","three-arrows-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","liquid-staking-derivatives","optimism-ecosystem","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":896147256.7293415,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"infinite_supply":false,"cmc_rank":69,"self_reported_circulating_supply":896147256.7293415,"self_reported_market_cap":1541396781.4867952,"tvl_ratio":0.04525221,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.7200262232709538,"volume_24h":378199904.9554179,"volume_change_24h":-39.9325,"percent_change_1h":-1.14306723,"percent_change_24h":6.75709918,"percent_change_7d":-21.49669689,"percent_change_30d":39.19766015,"percent_change_60d":51.42074433,"percent_change_90d":54.57339297,"market_cap":1541396781.4867952,"market_cap_dominance":0.0463,"fully_diluted_market_cap":1720026223.27,"tvl":34062355101.27753,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","num_market_pairs":82,"date_added":"2020-12-11T00:00:00.000Z","tags":["layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":54915068528.28203,"total_supply":102836750367.18234,"infinite_supply":false,"platform":null,"cmc_rank":70,"self_reported_circulating_supply":54915068528.28203,"self_reported_market_cap":1492384985.9163208,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.02717623825139582,"volume_24h":18962194.77204724,"volume_change_24h":-41.3326,"percent_change_1h":-1.51498269,"percent_change_24h":2.8550388,"percent_change_7d":-9.73027303,"percent_change_30d":36.12254852,"percent_change_60d":80.22496294,"percent_change_90d":80.27194486,"market_cap":1492384985.9163208,"market_cap_dominance":0.0448,"fully_diluted_market_cap":2794716028.98,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":531,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","polychain-capital-portfolio","governance","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","bnb-chain","real-world-assets","standard-crypto-portfolio"],"max_supply":1005577,"circulating_supply":891101.64962239,"total_supply":919875.52409993,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"infinite_supply":false,"cmc_rank":71,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.28477786,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1647.1029169912235,"volume_24h":122986752.6102671,"volume_change_24h":-50.8803,"percent_change_1h":-1.15582879,"percent_change_24h":1.86139347,"percent_change_7d":-16.8752518,"percent_change_30d":3.3553406,"percent_change_60d":41.64761324,"percent_change_90d":4.90893871,"market_cap":1467736126.4287298,"market_cap_dominance":0.0441,"fully_diluted_market_cap":1656288809.96,"tvl":5153968496.11669,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":618,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":2430857126.2233224,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"infinite_supply":false,"cmc_rank":72,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.5677627878666958,"volume_24h":796816948.7980121,"volume_change_24h":-8.0691,"percent_change_1h":-1.66475433,"percent_change_24h":10.2820098,"percent_change_7d":-22.85386704,"percent_change_30d":62.47242666,"percent_change_60d":110.83039471,"percent_change_90d":105.86823076,"market_cap":1380150218.890178,"market_cap_dominance":0.0415,"fully_diluted_market_cap":1703288363.6,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28298,"name":"Beam","symbol":"BEAM","slug":"onbeam","num_market_pairs":168,"date_added":"2021-10-29T04:07:32.000Z","tags":["gaming","ethereum-ecosystem","binance-chain","binance-launchpool","governance","play-to-earn","token","gaming-guild","spartan-group","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":49466004168,"total_supply":62434008330,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE"},"infinite_supply":false,"cmc_rank":73,"self_reported_circulating_supply":49466004168,"self_reported_market_cap":1356432063.4383469,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.027421500609419242,"volume_24h":89506747.5078237,"volume_change_24h":-25.7783,"percent_change_1h":-1.8192869,"percent_change_24h":12.13880789,"percent_change_7d":-20.96798954,"percent_change_30d":23.5248984,"percent_change_60d":48.30076565,"percent_change_90d":68.16340087,"market_cap":1356432063.4383469,"market_cap_dominance":0.0408,"fully_diluted_market_cap":1712034197.47,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":282,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability","real-world-assets"],"max_supply":14881364,"circulating_supply":12072738,"total_supply":14881364,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"infinite_supply":false,"cmc_rank":74,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":111.75481839118562,"volume_24h":44557033.98246724,"volume_change_24h":-49.0365,"percent_change_1h":-2.54631144,"percent_change_24h":7.78696245,"percent_change_7d":-18.98336627,"percent_change_30d":25.83458001,"percent_change_60d":71.94336527,"percent_change_90d":51.4612949,"market_cap":1349186642.6743655,"market_cap_dominance":0.0405,"fully_diluted_market_cap":1663064131.23,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28177,"name":"Pyth Network","symbol":"PYTH","slug":"pyth-network","num_market_pairs":298,"date_added":"2023-11-20T09:42:13.000Z","tags":["oracles","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":3624988786.438567,"total_supply":9999988786.438566,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3"},"infinite_supply":false,"cmc_rank":75,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":557165408.138289,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.371443605425526,"volume_24h":134550154.65472293,"volume_change_24h":-49.1313,"percent_change_1h":-1.76046666,"percent_change_24h":6.58100243,"percent_change_7d":-14.02343102,"percent_change_30d":-10.0635739,"percent_change_60d":8.80010536,"percent_change_90d":19.52596651,"market_cap":1346478904.4618435,"market_cap_dominance":0.0405,"fully_diluted_market_cap":3714431889.05,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":52,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":200000000,"circulating_supply":120225681.14607973,"total_supply":142725681.14607975,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"infinite_supply":false,"cmc_rank":76,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":11.193427124325513,"volume_24h":1963914.14069367,"volume_change_24h":-34.1499,"percent_change_1h":0.09186505,"percent_change_24h":5.9304181,"percent_change_7d":-16.65279346,"percent_change_30d":1.32571068,"percent_change_60d":24.7199442,"percent_change_90d":49.07446628,"market_cap":1345737400.3810394,"market_cap_dominance":0.0405,"fully_diluted_market_cap":2238685424.87,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32880,"name":"Kaia","symbol":"KAIA","slug":"kaia","num_market_pairs":124,"date_added":"2024-10-29T05:17:50.000Z","tags":["platform","enterprise-solutions","layer-1"],"max_supply":null,"circulating_supply":5899346587.968575,"total_supply":5899346607.165233,"platform":{"id":32880,"name":"KAIA","symbol":"KAIA","slug":"kaia","token_address":"0x0000000000000000000000000000000000000000"},"infinite_supply":true,"cmc_rank":77,"self_reported_circulating_supply":5899334986.501398,"self_reported_market_cap":1324572760.7324395,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.22452916536580297,"volume_24h":65229064.33717839,"volume_change_24h":-48.697,"percent_change_1h":-2.01355976,"percent_change_24h":4.81098959,"percent_change_7d":-21.93566982,"percent_change_30d":52.62099819,"percent_change_60d":79.70305459,"percent_change_90d":79.70305459,"market_cap":1324575365.6001816,"market_cap_dominance":0.0397,"fully_diluted_market_cap":1324575369.91,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":488,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","polygon-ecosystem","play-to-earn","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":36570132268.39888,"total_supply":38594292404.41351,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"infinite_supply":false,"cmc_rank":78,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.035871614483337255,"volume_24h":345377096.51039696,"volume_change_24h":-33.452,"percent_change_1h":-3.00636448,"percent_change_24h":10.84676034,"percent_change_7d":-26.52386742,"percent_change_30d":21.08650009,"percent_change_60d":59.70021128,"percent_change_90d":78.37823127,"market_cap":1311829686.3366563,"market_cap_dominance":0.0394,"fully_diluted_market_cap":1384439578.39,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":418,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","defi","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital-portfolio","layer-1","2017-2018-alt-season"],"max_supply":null,"circulating_supply":1019818697.292584,"total_supply":1040242577.58435,"infinite_supply":true,"platform":null,"cmc_rank":79,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":1.2848166095756515,"volume_24h":140960514.0362323,"volume_change_24h":-21.2849,"percent_change_1h":-3.28650599,"percent_change_24h":10.78756189,"percent_change_7d":-8.48293772,"percent_change_30d":21.7479835,"percent_change_60d":87.72394804,"percent_change_90d":87.03760999,"market_cap":1310280001.0373154,"market_cap_dominance":0.0394,"fully_diluted_market_cap":1336520941.67,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":29743,"name":"Brett (Based)","symbol":"BRETT","slug":"based-brett","num_market_pairs":163,"date_added":"2024-03-11T07:58:23.000Z","tags":["memes","base-ecosystem"],"max_supply":10000000000,"circulating_supply":9910236395,"total_supply":9910236395,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x532f27101965dd16442e59d40670faf5ebb142e4"},"infinite_supply":false,"cmc_rank":80,"self_reported_circulating_supply":9910236395,"self_reported_market_cap":1290566742.684372,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.13022562643768015,"volume_24h":58720717.6279686,"volume_change_24h":-47.163,"percent_change_1h":-2.37174229,"percent_change_24h":7.88446267,"percent_change_7d":-23.65030099,"percent_change_30d":-22.78923295,"percent_change_60d":24.27184804,"percent_change_90d":66.14084309,"market_cap":1290566742.684372,"market_cap_dominance":0.0388,"fully_diluted_market_cap":1302256264.38,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":359,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"max_supply":null,"circulating_supply":290888823.959345,"total_supply":554999182.229206,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"infinite_supply":false,"cmc_rank":81,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.64865951,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":4.407162775921431,"volume_24h":106822978.11218724,"volume_change_24h":-34.1773,"percent_change_1h":-1.60987203,"percent_change_24h":6.88236983,"percent_change_7d":-18.97291048,"percent_change_30d":-25.18771362,"percent_change_60d":72.5034574,"percent_change_90d":188.30849572,"market_cap":1281994396.8851871,"market_cap_dominance":0.0385,"fully_diluted_market_cap":2445971736.59,"tvl":1976374937.62335,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","num_market_pairs":343,"date_added":"2021-11-09T01:31:29.000Z","tags":["dao","governance","web3"],"max_supply":null,"circulating_supply":35185870.94196509,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"infinite_supply":false,"cmc_rank":82,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":35.295440915681894,"volume_24h":487334363.0700285,"volume_change_24h":-38.4596,"percent_change_1h":-1.63751738,"percent_change_24h":3.38786467,"percent_change_7d":-14.3796735,"percent_change_30d":84.63160146,"percent_change_60d":98.43569257,"percent_change_90d":96.91389248,"market_cap":1241900828.8989372,"market_cap_dominance":0.0373,"fully_diluted_market_cap":3529544091.57,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":727,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","eos","fenbushi-capital-portfolio","galaxy-digital-portfolio","dwf-labs-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":1535041990.7726,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":83,"self_reported_circulating_supply":1535041990.7726,"self_reported_market_cap":1237812486.423135,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.8063704405897935,"volume_24h":314465300.54435474,"volume_change_24h":-31.4698,"percent_change_1h":-3.0650818,"percent_change_24h":6.39882375,"percent_change_7d":-22.45679015,"percent_change_30d":22.097783,"percent_change_60d":67.47013447,"percent_change_90d":57.59513231,"market_cap":1237812486.423135,"market_cap_dominance":0.0371,"fully_diluted_market_cap":1693377925.24,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":173,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","solana-ecosystem","usv-portfolio","multicoin-capital-portfolio","web3","depin"],"max_supply":223000000,"circulating_supply":175165573.58267736,"total_supply":175165573.58267736,"infinite_supply":false,"platform":null,"cmc_rank":84,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":6.851640304754579,"volume_24h":35117358.59364968,"volume_change_24h":-24.4791,"percent_change_1h":-1.11678142,"percent_change_24h":5.65727703,"percent_change_7d":-19.4559622,"percent_change_30d":17.93666497,"percent_change_60d":-1.50875473,"percent_change_90d":-6.57527747,"market_cap":1200171503.9645262,"market_cap_dominance":0.0361,"fully_diluted_market_cap":1527915787.96,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29270,"name":"Aerodrome Finance","symbol":"AERO","slug":"aerodrome-finance","num_market_pairs":239,"date_added":"2024-02-02T07:15:19.000Z","tags":["defi","amm"],"max_supply":null,"circulating_supply":718531433.9403255,"total_supply":1419356449.3496814,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x940181a94a35a4569e4529a3cdfb74e38fd98631"},"infinite_supply":false,"cmc_rank":85,"self_reported_circulating_supply":159975820.010395,"self_reported_market_cap":259132605.589117,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.6198235806653714,"volume_24h":118676534.86323738,"volume_change_24h":-31.7858,"percent_change_1h":-1.05139949,"percent_change_24h":14.06166523,"percent_change_7d":-19.45228378,"percent_change_30d":24.34937572,"percent_change_60d":36.51991134,"percent_change_90d":91.60310305,"market_cap":1163894160.1458418,"market_cap_dominance":0.035,"fully_diluted_market_cap":2299107046.03,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":29,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":88722860.5408741,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"infinite_supply":false,"cmc_rank":86,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":13.008131858609067,"volume_24h":10443124.98735706,"volume_change_24h":-41.4968,"percent_change_1h":-1.08494368,"percent_change_24h":5.60625355,"percent_change_7d":-0.98743493,"percent_change_30d":31.52143425,"percent_change_60d":47.5301303,"percent_change_90d":52.52089909,"market_cap":1154118668.7886736,"market_cap_dominance":0.0347,"fully_diluted_market_cap":3902439557.58,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","num_market_pairs":565,"date_added":"2024-01-31T08:38:13.000Z","tags":["decentralized-exchange-dex-token","defi","derivatives","amm","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":1350000000,"total_supply":10000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN"},"infinite_supply":false,"cmc_rank":87,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":1261597489.132263,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.8410649927548419,"volume_24h":147010354.84905753,"volume_change_24h":-49.0089,"percent_change_1h":-1.8231813,"percent_change_24h":3.57441994,"percent_change_7d":-21.66677114,"percent_change_30d":-24.55949756,"percent_change_60d":-13.26523947,"percent_change_90d":2.33447732,"market_cap":1135437740.2190366,"market_cap_dominance":0.0341,"fully_diluted_market_cap":8410649927.55,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","num_market_pairs":119,"date_added":"2018-04-12T00:00:00.000Z","tags":["enterprise-solutions","masternodes","smart-contracts","xdc-ecosystem","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":14932919359.85,"total_supply":37951146329.85,"infinite_supply":false,"platform":null,"cmc_rank":88,"self_reported_circulating_supply":14930334691.55,"self_reported_market_cap":1134445853.562798,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.07598261371895776,"volume_24h":36416875.10734955,"volume_change_24h":-9.8903,"percent_change_1h":-2.27249423,"percent_change_24h":12.94100597,"percent_change_7d":-7.91180827,"percent_change_30d":82.47727657,"percent_change_60d":176.7348353,"percent_change_90d":166.38860732,"market_cap":1134642243.4158285,"market_cap_dominance":0.0341,"fully_diluted_market_cap":2883627291.77,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":221,"date_added":"2021-01-27T00:00:00.000Z","tags":["platform","collectibles-nfts","staking","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio","animoca-brands-portfolio","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":1552021963.3609498,"total_supply":1552021963.3609498,"infinite_supply":true,"platform":null,"cmc_rank":89,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.711303382047411,"volume_24h":110435000.43498537,"volume_change_24h":-22.9064,"percent_change_1h":-2.6809733,"percent_change_24h":5.71338859,"percent_change_7d":-24.25455083,"percent_change_30d":0.53116698,"percent_change_60d":27.59880009,"percent_change_90d":24.11074861,"market_cap":1103958471.5505066,"market_cap_dominance":0.0332,"fully_diluted_market_cap":1103958471.55,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":22691,"name":"Starknet","symbol":"STRK","slug":"starknet-token","num_market_pairs":209,"date_added":"2024-02-20T12:19:19.000Z","tags":["zero-knowledge-proofs","dapp","ethereum-ecosystem","layer-2","rollups"],"max_supply":10000000000,"circulating_supply":2259283720,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766"},"infinite_supply":false,"cmc_rank":90,"self_reported_circulating_supply":2259283720,"self_reported_market_cap":1096348145.0336554,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4852635971871897,"volume_24h":164972422.01779032,"volume_change_24h":-44.0572,"percent_change_1h":-1.73618111,"percent_change_24h":3.83814048,"percent_change_7d":-21.96718121,"percent_change_30d":-3.78584611,"percent_change_60d":19.88770695,"percent_change_90d":23.57703054,"market_cap":1096348145.0336554,"market_cap_dominance":0.033,"fully_diluted_market_cap":4852635971.87,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":183,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","web3","egirl-capital-portfolio","depin"],"max_supply":66000000,"circulating_supply":65652466,"total_supply":65652466,"infinite_supply":false,"platform":null,"cmc_rank":91,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":16.374705992222022,"volume_24h":139998930.6993439,"volume_change_24h":-54.9861,"percent_change_1h":-2.17438504,"percent_change_24h":1.92303434,"percent_change_7d":-24.9169397,"percent_change_30d":-10.29263441,"percent_change_60d":-10.07170155,"percent_change_90d":-15.97353176,"market_cap":1075039828.4143527,"market_cap_dominance":0.0322,"fully_diluted_market_cap":1080730595.49,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":261,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channel","bitcoin-ecosystem","2017-2018-alt-season"],"max_supply":null,"circulating_supply":19800318.75,"total_supply":19800318.75,"infinite_supply":false,"platform":null,"cmc_rank":92,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":53.138669233552285,"volume_24h":78411846.89808007,"volume_change_24h":-28.8801,"percent_change_1h":-2.59279432,"percent_change_24h":3.64712027,"percent_change_7d":-18.11429845,"percent_change_30d":-25.65702335,"percent_change_60d":10.74521304,"percent_change_90d":10.99633596,"market_cap":1052162588.7751534,"market_cap_dominance":0.0316,"fully_diluted_market_cap":1052162588.78,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","num_market_pairs":168,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy","real-world-assets","dwf-labs-portfolio","depin","2017-2018-alt-season"],"max_supply":null,"circulating_supply":3554846536,"total_supply":3554846536,"infinite_supply":false,"platform":null,"cmc_rank":93,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2956691582219483,"volume_24h":92797794.5251762,"volume_change_24h":-44.936,"percent_change_1h":-2.63673864,"percent_change_24h":5.74876911,"percent_change_7d":-24.39611723,"percent_change_30d":70.04327063,"percent_change_60d":149.3262276,"percent_change_90d":113.87407524,"market_cap":1051058482.9073287,"market_cap_dominance":0.0316,"fully_diluted_market_cap":1051058482.91,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28324,"name":"dYdX (Native)","symbol":"DYDX","slug":"dydx-chain","num_market_pairs":209,"date_added":"2021-08-03T00:00:00.000Z","tags":["decentralized-exchange-dex-token"],"max_supply":null,"circulating_supply":711164055.6413295,"total_supply":773782706.07,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C"},"infinite_supply":false,"cmc_rank":94,"self_reported_circulating_supply":501325666.72,"self_reported_market_cap":740319112.6231133,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.4767229403329067,"volume_24h":81196304.87196758,"volume_change_24h":-37.14,"percent_change_1h":-2.02903228,"percent_change_24h":5.19908548,"percent_change_7d":-28.3311063,"percent_change_30d":15.03668074,"percent_change_60d":30.42726969,"percent_change_90d":59.67386838,"market_cap":1050192275.305739,"market_cap_dominance":0.0316,"fully_diluted_market_cap":1142662672.89,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","num_market_pairs":123,"date_added":"2021-04-02T00:00:00.000Z","tags":["media","platform","ai-big-data","distributed-computing","smart-contracts","video","storage","web3","bnb-chain","generative-ai","layer-1","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":1145090010.2439039,"total_supply":1145090010.2439039,"infinite_supply":false,"platform":null,"cmc_rank":95,"self_reported_circulating_supply":1145095374.116912,"self_reported_market_cap":1048547489.1726329,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9156857261616869,"volume_24h":39164445.68266615,"volume_change_24h":-39.39,"percent_change_1h":-2.76313473,"percent_change_24h":5.38456059,"percent_change_7d":-15.31549251,"percent_change_30d":15.6083821,"percent_change_60d":95.82993457,"percent_change_90d":114.01525656,"market_cap":1048542577.5506825,"market_cap_dominance":0.0315,"fully_diluted_market_cap":1048542577.55,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","num_market_pairs":176,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","interoperability","staking","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","bnb-chain","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":968246428571000,"total_supply":990000000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"infinite_supply":false,"cmc_rank":96,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.000001073948461122839,"volume_24h":51869260.43337684,"volume_change_24h":-12.0398,"percent_change_1h":-1.98568346,"percent_change_24h":5.24772627,"percent_change_7d":-17.49771346,"percent_change_30d":-6.01422217,"percent_change_60d":18.39910191,"percent_change_90d":18.85013517,"market_cap":1039846761.9515103,"market_cap_dominance":0.0313,"fully_diluted_market_cap":1063208976.51,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":786,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","governance","framework-ventures-portfolio","alameda-research-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","optimism-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1254756591,"total_supply":2205873110.8352532,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"infinite_supply":false,"cmc_rank":97,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.8110970574563559,"volume_24h":504592677.31554765,"volume_change_24h":-22.2603,"percent_change_1h":-2.62409936,"percent_change_24h":9.07571571,"percent_change_7d":-31.11324433,"percent_change_30d":101.94383923,"percent_change_60d":215.51899186,"percent_change_90d":172.21882776,"market_cap":1017729378.7840682,"market_cap_dominance":0.0306,"fully_diluted_market_cap":1789177189.32,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":23254,"name":"Core","symbol":"CORE","slug":"core-dao","num_market_pairs":83,"date_added":"2023-02-08T12:26:11.000Z","tags":[],"max_supply":2100000000,"circulating_supply":929951393.8719869,"total_supply":2093769839.0352812,"infinite_supply":false,"platform":null,"cmc_rank":98,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.084275173340124,"volume_24h":84068953.21397522,"volume_change_24h":-23.7214,"percent_change_1h":-3.24402493,"percent_change_24h":4.08136217,"percent_change_7d":-22.8089098,"percent_change_30d":13.78444173,"percent_change_60d":16.60758207,"percent_change_90d":5.09908419,"market_cap":1008323208.7884384,"market_cap_dominance":0.0303,"fully_diluted_market_cap":2276977864.01,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":357,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts","2017-2018-alt-season"],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"infinite_supply":false,"platform":null,"cmc_rank":99,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":14.13926392587092,"volume_24h":58012166.50600181,"volume_change_24h":-54.1645,"percent_change_1h":-1.82425416,"percent_change_24h":3.96546502,"percent_change_7d":-20.30553022,"percent_change_30d":7.09998949,"percent_change_60d":35.56695643,"percent_change_90d":42.05622155,"market_cap":997367148.5314053,"market_cap_dominance":0.03,"fully_diluted_market_cap":1413926392.59,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":498,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpad","metaverse","defiance-capital-portfolio","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":156846886.88530946,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"infinite_supply":false,"cmc_rank":100,"self_reported_circulating_supply":156846897.1258257,"self_reported_market_cap":980863454.5049162,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":6.253636332493387,"volume_24h":117248688.72605924,"volume_change_24h":-46.9403,"percent_change_1h":-2.54045691,"percent_change_24h":10.14591639,"percent_change_7d":-17.47583439,"percent_change_30d":7.92046331,"percent_change_60d":22.90223686,"percent_change_90d":27.33219658,"market_cap":980863390.4644517,"market_cap_dominance":0.0295,"fully_diluted_market_cap":1688481809.77,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6892,"name":"MultiversX","symbol":"EGLD","slug":"multiversx-egld","num_market_pairs":278,"date_added":"2020-09-04T00:00:00.000Z","tags":["pos","enterprise-solutions","distributed-computing","loyalty","defi","gaming","identity","payments","scaling","smart-contracts","software","binance-launchpad","binance-labs-portfolio","metaverse","electric-capital-portfolio","exnetwork-capital-portfolio","mobile-payment","web3","elrond-ecosystem","injective-ecosystem","bnb-chain","layer-1","dwf-labs-portfolio","multiversx-ecosystem","depin"],"max_supply":31415926,"circulating_supply":27676804.66554272,"total_supply":27738400,"infinite_supply":false,"platform":null,"cmc_rank":101,"self_reported_circulating_supply":27738400,"self_reported_market_cap":964568187.8757223,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":34.773750031570756,"volume_24h":60312509.13815071,"volume_change_24h":-45.402,"percent_change_1h":-2.42628054,"percent_change_24h":8.67297634,"percent_change_7d":-24.56999725,"percent_change_30d":13.53656846,"percent_change_60d":32.37686077,"percent_change_90d":24.86355822,"market_cap":962426287.1121938,"market_cap_dominance":0.0288,"fully_diluted_market_cap":1092449557.73,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":545,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn","alleged-sec-securities"],"max_supply":null,"circulating_supply":1942255184.1130493,"total_supply":2193179327.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"infinite_supply":false,"cmc_rank":102,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.47741379409017315,"volume_24h":212063204.7365205,"volume_change_24h":-31.0913,"percent_change_1h":-2.26945816,"percent_change_24h":5.80531234,"percent_change_7d":-21.92367339,"percent_change_30d":16.63088569,"percent_change_60d":52.35984955,"percent_change_90d":56.66292399,"market_cap":927259416.5387187,"market_cap_dominance":0.0279,"fully_diluted_market_cap":1047054063.78,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","num_market_pairs":1452,"date_added":"2019-04-28T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","zero-knowledge-proofs","scaling","state-channel","coinbase-ventures-portfolio","layer-2","binance-launchpad","binance-labs-portfolio","polygon-ecosystem","moonriver-ecosystem","injective-ecosystem","ftx-bankruptcy-estate","alleged-sec-securities","modular-blockchain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":1913783718,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":103,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4782449648472455,"volume_24h":6592702.14267398,"volume_change_24h":-47.978,"percent_change_1h":-2.09589263,"percent_change_24h":5.85272369,"percent_change_7d":-19.96451641,"percent_change_30d":6.18060628,"percent_change_60d":30.95005867,"percent_change_90d":19.59263065,"market_cap":915257426.9401407,"market_cap_dominance":0.0275,"fully_diluted_market_cap":4782449648.47,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":240,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":328895103.813207,"total_supply":328895103.813207,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"infinite_supply":false,"cmc_rank":104,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.709687510995938,"volume_24h":41332426.08127107,"volume_change_24h":-48.0081,"percent_change_1h":-1.95277151,"percent_change_24h":3.19806871,"percent_change_7d":-1.96325935,"percent_change_30d":29.42690615,"percent_change_60d":33.82001747,"percent_change_90d":102.11237003,"market_cap":891202955.2303596,"market_cap_dominance":0.0268,"fully_diluted_market_cap":891202955.23,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","num_market_pairs":475,"date_added":"2022-03-17T12:26:36.000Z","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","governance","metaverse","animoca-brands-portfolio","ip-memes"],"max_supply":1000000000,"circulating_supply":752651515,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"infinite_supply":false,"cmc_rank":105,"self_reported_circulating_supply":752651515,"self_reported_market_cap":867910341.9861996,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.1531370424281941,"volume_24h":176625972.6287371,"volume_change_24h":-53.8813,"percent_change_1h":-3.44089901,"percent_change_24h":5.85489276,"percent_change_7d":-25.1263974,"percent_change_30d":-1.54318073,"percent_change_60d":-18.13816365,"percent_change_90d":48.21605056,"market_cap":867910341.9861996,"market_cap_dominance":0.026,"fully_diluted_market_cap":1153137042.43,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":144,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","cardano-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":646145839.5746847,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"infinite_supply":false,"cmc_rank":106,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":1342476074.2044408,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.3424760742044408,"volume_24h":9414879.30987816,"volume_change_24h":-49.1712,"percent_change_1h":-1.93212857,"percent_change_24h":4.58637123,"percent_change_7d":-7.04327763,"percent_change_30d":3.68516492,"percent_change_60d":34.0251211,"percent_change_90d":29.01284073,"market_cap":867435330.0757552,"market_cap_dominance":0.0261,"fully_diluted_market_cap":1342476074.2,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":393,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","bnb-chain","standard-crypto-portfolio","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":16328268.75,"total_supply":16328268.75,"infinite_supply":false,"platform":null,"cmc_rank":107,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":52.586811064096,"volume_24h":185331101.75254086,"volume_change_24h":20.8832,"percent_change_1h":-2.91533131,"percent_change_24h":17.03890095,"percent_change_7d":-9.87212899,"percent_change_30d":15.71004944,"percent_change_60d":42.45449054,"percent_change_90d":76.10704509,"market_cap":858651583.7600329,"market_cap_dominance":0.0258,"fully_diluted_market_cap":1104323032.35,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","num_market_pairs":408,"date_added":"2021-04-29T00:00:00.000Z","tags":["olympus-pro-ecosystem","spartan-group","restaking","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":164062947.32804978,"total_supply":258446028.24463487,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"infinite_supply":false,"cmc_rank":108,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.17255599,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":5.140227967120695,"volume_24h":125675708.91219133,"volume_change_24h":-44.9885,"percent_change_1h":-1.8506729,"percent_change_24h":12.1393272,"percent_change_7d":-10.83343391,"percent_change_30d":-2.79548699,"percent_change_60d":7.27526526,"percent_change_90d":25.25930699,"market_cap":843320950.223891,"market_cap_dominance":0.0254,"fully_diluted_market_cap":1328471502.37,"tvl":4887230785.97628,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33597,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","num_market_pairs":145,"date_added":"2024-10-23T17:42:55.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem","terminal-of-truths","binance-alpha"],"max_supply":1000000000,"circulating_supply":999998256,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump"},"infinite_supply":false,"cmc_rank":109,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":819725679.284154,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.8197256792841541,"volume_24h":293291453.45253634,"volume_change_24h":7.734,"percent_change_1h":-0.63605899,"percent_change_24h":-29.43098341,"percent_change_7d":30.9026843,"percent_change_30d":118.49303721,"percent_change_60d":1282.38321019,"percent_change_90d":1282.38321019,"market_cap":819724249.6825694,"market_cap_dominance":0.0246,"fully_diluted_market_cap":819725679.28,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30494,"name":"EigenLayer","symbol":"EIGEN","slug":"eigenlayer","num_market_pairs":181,"date_added":"2024-07-04T15:49:12.000Z","tags":["ethereum-ecosystem","restaking"],"max_supply":null,"circulating_supply":210808569.73,"total_supply":1681371191.369,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83"},"infinite_supply":false,"cmc_rank":110,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.8648354031116217,"volume_24h":285444109.52761257,"volume_change_24h":-31.1046,"percent_change_1h":-1.39603651,"percent_change_24h":-0.42108738,"percent_change_7d":-15.6192473,"percent_change_30d":56.46211935,"percent_change_60d":14.14715599,"percent_change_90d":3.9895572,"market_cap":814740423.571829,"market_cap_dominance":0.0245,"fully_diluted_market_cap":6498222906.17,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","num_market_pairs":264,"date_added":"2023-12-07T16:04:41.000Z","tags":["defi","staking","dao","solana-ecosystem","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":272805046.1,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL"},"infinite_supply":false,"cmc_rank":111,"self_reported_circulating_supply":272805046.1,"self_reported_market_cap":812054922.5727234,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":2.976685857471473,"volume_24h":105782798.65580177,"volume_change_24h":-47.4483,"percent_change_1h":-1.34007159,"percent_change_24h":2.58722121,"percent_change_7d":-19.89347665,"percent_change_30d":-2.7841512,"percent_change_60d":36.76410674,"percent_change_90d":39.72630224,"market_cap":812054922.5727234,"market_cap_dominance":0.0244,"fully_diluted_market_cap":2976685857.47,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":27659,"name":"Mog Coin","symbol":"MOG","slug":"mog-coin","num_market_pairs":134,"date_added":"2023-07-21T19:17:41.000Z","tags":["memes","base-ecosystem","cat-themed","animal-memes"],"max_supply":420690000000000,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a"},"infinite_supply":false,"cmc_rank":112,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0000020728871122179915,"volume_24h":37874325.28661771,"volume_change_24h":-33.3817,"percent_change_1h":-1.73828039,"percent_change_24h":-3.35186606,"percent_change_7d":-31.75920584,"percent_change_30d":-25.66877172,"percent_change_60d":5.5228797,"percent_change_90d":87.00108602,"market_cap":809602391.9942746,"market_cap_dominance":0.0243,"fully_diluted_market_cap":872042879.24,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":114,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","web3","injective-ecosystem","generative-ai","depin"],"max_supply":388539008,"circulating_supply":248285794.661141,"total_supply":248285800.802151,"infinite_supply":false,"platform":null,"cmc_rank":113,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.2149610750671447,"volume_24h":17760780.65141467,"volume_change_24h":-39.0988,"percent_change_1h":-2.02331279,"percent_change_24h":5.63600871,"percent_change_7d":-14.34096998,"percent_change_30d":-15.53068368,"percent_change_60d":31.29106923,"percent_change_90d":15.42036106,"market_cap":798229165.3276823,"market_cap_dominance":0.0239,"fully_diluted_market_cap":1249137786.87,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":503,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":9206791217,"total_supply":9206791217,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"infinite_supply":true,"cmc_rank":114,"self_reported_circulating_supply":9206791217,"self_reported_market_cap":787836099.9361811,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.08557119210887185,"volume_24h":140719202.39329258,"volume_change_24h":-36.6188,"percent_change_1h":-2.40909152,"percent_change_24h":6.51321587,"percent_change_7d":-22.18584678,"percent_change_30d":14.25606501,"percent_change_60d":19.81126505,"percent_change_90d":50.62744408,"market_cap":787836099.9361811,"market_cap_dominance":0.0237,"fully_diluted_market_cap":787836099.94,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superverse","num_market_pairs":200,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","launchpad","polkastarter","exnetwork-capital-portfolio","superstarter","polygon-ecosystem","animoca-brands-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":488035093.41691726,"total_supply":999998077.4169173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"infinite_supply":false,"cmc_rank":115,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":6240.31291911,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.5564172255743718,"volume_24h":57830129.8600855,"volume_change_24h":-34.8796,"percent_change_1h":-1.83704391,"percent_change_24h":13.66554538,"percent_change_7d":-22.22177092,"percent_change_30d":21.61563794,"percent_change_60d":16.89381282,"percent_change_90d":74.25344528,"market_cap":759586226.0788877,"market_cap_dominance":0.0228,"fully_diluted_market_cap":1556414233.23,"tvl":121722.45782,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7334,"name":"Conflux","symbol":"CFX","slug":"conflux-network","num_market_pairs":192,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","payments","research","smart-contracts","staking","hybrid-pow-dpos","huobi-capital-portfolio","web3","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":4727748126.58,"total_supply":5077748144.5,"infinite_supply":true,"platform":null,"cmc_rank":116,"self_reported_circulating_supply":4727748734.39,"self_reported_market_cap":758063463.1935035,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.16034343316075425,"volume_24h":91784104.32217346,"volume_change_24h":-48.5565,"percent_change_1h":-2.23309091,"percent_change_24h":5.15471079,"percent_change_7d":-22.36691881,"percent_change_30d":4.40458001,"percent_change_60d":3.0000874,"percent_change_90d":9.77436526,"market_cap":758063365.7351613,"market_cap_dominance":0.0228,"fully_diluted_market_cap":814183570.21,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29587,"name":"Wormhole","symbol":"W","slug":"wormhole","num_market_pairs":297,"date_added":"2024-03-29T04:25:44.000Z","tags":["collectibles-nfts","defi","interoperability","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","solana-ecosystem","arrington-xrp-capital-portfolio","multicoin-capital-portfolio","web3","cross-chain","jump-crypto"],"max_supply":10000000000,"circulating_supply":2782293115,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91"},"infinite_supply":false,"cmc_rank":117,"self_reported_circulating_supply":2577873594,"self_reported_market_cap":698911579.2908899,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2711194144342866,"volume_24h":117602206.09867656,"volume_change_24h":-47.6522,"percent_change_1h":-2.53756942,"percent_change_24h":5.03197088,"percent_change_7d":-13.32641099,"percent_change_30d":16.2730519,"percent_change_60d":-0.82743327,"percent_change_90d":18.92840884,"market_cap":754333680.1233473,"market_cap_dominance":0.0226,"fully_diluted_market_cap":2711194144.34,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","num_market_pairs":175,"date_added":"2022-05-02T08:07:12.000Z","tags":["stablecoin","algorithmic-stablecoin","arbitrum-ecosytem","usd-stablecoin"],"max_supply":null,"circulating_supply":751249775.6105773,"total_supply":751249775.6105773,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6"},"infinite_supply":false,"cmc_rank":118,"self_reported_circulating_supply":751238142.4955944,"self_reported_market_cap":750454332.5003366,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9989566424401003,"volume_24h":2568414.24331822,"volume_change_24h":-21.6453,"percent_change_1h":0.04886043,"percent_change_24h":0.17294829,"percent_change_7d":0.03743994,"percent_change_30d":-0.19911072,"percent_change_60d":-0.05286458,"percent_change_90d":-0.11574602,"market_cap":750465953.4778211,"market_cap_dominance":0.0225,"fully_diluted_market_cap":750465953.48,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28782,"name":"Popcat (SOL)","symbol":"POPCAT","slug":"popcat-sol","num_market_pairs":340,"date_added":"2023-12-20T18:16:41.000Z","tags":["memes","solana-ecosystem","cat-themed","animal-memes"],"max_supply":979973220.96,"circulating_supply":979973184.6,"total_supply":979973220.96,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr"},"infinite_supply":false,"cmc_rank":119,"self_reported_circulating_supply":979973220.96,"self_reported_market_cap":736915060.987697,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.7519746919878089,"volume_24h":94752509.10900044,"volume_change_24h":-42.6116,"percent_change_1h":-2.8708298,"percent_change_24h":7.47912428,"percent_change_7d":-32.50767487,"percent_change_30d":-53.82815612,"percent_change_60d":-45.95631227,"percent_change_90d":-10.0686602,"market_cap":736915033.6458972,"market_cap_dominance":0.0222,"fully_diluted_market_cap":736915060.99,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":169,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio"],"max_supply":null,"circulating_supply":1196563534.8400393,"total_supply":1204740805.8400393,"infinite_supply":true,"platform":null,"cmc_rank":120,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.6127080295981049,"volume_24h":85072678.07240304,"volume_change_24h":-33.3484,"percent_change_1h":-1.97792546,"percent_change_24h":6.24738661,"percent_change_7d":-24.26655817,"percent_change_30d":-8.49328735,"percent_change_60d":6.87088146,"percent_change_90d":29.00109685,"market_cap":733144085.7207838,"market_cap_dominance":0.022,"fully_diluted_market_cap":738154365.32,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28081,"name":"SPX6900","symbol":"SPX","slug":"spx6900","num_market_pairs":258,"date_added":"2023-09-20T17:36:23.000Z","tags":["memes"],"max_supply":1000000000,"circulating_supply":930993090.07,"total_supply":930993090.07,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c"},"infinite_supply":false,"cmc_rank":121,"self_reported_circulating_supply":930993090.07,"self_reported_market_cap":723447534.6167555,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.7770707885300852,"volume_24h":54709243.84201344,"volume_change_24h":33.886,"percent_change_1h":-1.97137013,"percent_change_24h":32.74279574,"percent_change_7d":9.95480893,"percent_change_30d":39.14722631,"percent_change_60d":11.88664527,"percent_change_90d":1592.10813703,"market_cap":723447534.6167555,"market_cap_dominance":0.0217,"fully_diluted_market_cap":777070788.53,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":542,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","bnb-chain"],"max_supply":null,"circulating_supply":8865180.36909377,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"infinite_supply":false,"cmc_rank":122,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.64326911,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":81.1706615652826,"volume_24h":71664018.43840703,"volume_change_24h":-40.3919,"percent_change_1h":-2.40972986,"percent_change_24h":8.48732085,"percent_change_7d":-23.81608396,"percent_change_30d":47.29960173,"percent_change_60d":82.32109912,"percent_change_90d":76.23590185,"market_cap":719592555.4548975,"market_cap_dominance":0.0216,"fully_diluted_market_cap":811706615.65,"tvl":1118649328.91394,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":14101,"name":"Ronin","symbol":"RON","slug":"ronin","num_market_pairs":79,"date_added":"2021-11-08T17:57:40.000Z","tags":["platform","gaming","staking","layer-1"],"max_supply":1000000000,"circulating_supply":373426097.6873325,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":123,"self_reported_circulating_supply":373427235.7005687,"self_reported_market_cap":712873447.7437507,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.909002289043978,"volume_24h":38096315.12300689,"volume_change_24h":-45.115,"percent_change_1h":-1.85691207,"percent_change_24h":4.14347911,"percent_change_7d":-11.22978614,"percent_change_30d":32.62535547,"percent_change_60d":15.37320219,"percent_change_90d":19.17473125,"market_cap":712871275.2738779,"market_cap_dominance":0.0214,"fully_diluted_market_cap":1909002289.04,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":1606,"date_added":"2020-09-25T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","yield-farming","amm","binance-smart-chain","dex","governance","aptos-ecosystem"],"max_supply":450000000,"circulating_supply":296538747.57074356,"total_supply":386413109.7418819,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"infinite_supply":false,"cmc_rank":124,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.34531827,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.3709037381276548,"volume_24h":167029108.42496645,"volume_change_24h":-50.9619,"percent_change_1h":-1.10822972,"percent_change_24h":3.86461826,"percent_change_7d":-27.01517421,"percent_change_30d":21.82345725,"percent_change_60d":25.13863413,"percent_change_90d":23.48457284,"market_cap":703064825.1151689,"market_cap_dominance":0.0211,"fully_diluted_market_cap":1066906682.16,"tvl":2035990795.09124,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","num_market_pairs":647,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","derivatives","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","synthetics","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","paradigm-portfolio","fantom-ecosystem","spartan-group","bnb-chain","optimism-ecosystem","real-world-assets","dwf-labs-portfolio","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":339466216.9903987,"total_supply":339889850.0887736,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"infinite_supply":false,"cmc_rank":125,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.040175753207886,"volume_24h":72918938.00897539,"volume_change_24h":-22.2508,"percent_change_1h":-2.26577264,"percent_change_24h":1.34264064,"percent_change_7d":-32.33031659,"percent_change_30d":12.22484773,"percent_change_60d":35.51164688,"percent_change_90d":32.99050761,"market_cap":692570744.9370183,"market_cap_dominance":0.0208,"fully_diluted_market_cap":693435030.91,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":10791,"name":"eCash","symbol":"XEC","slug":"ecash","num_market_pairs":116,"date_added":"2021-07-08T00:00:00.000Z","tags":["layer-1"],"max_supply":21000000000000,"circulating_supply":19800607797584,"total_supply":19800607797584,"infinite_supply":false,"platform":null,"cmc_rank":126,"self_reported_circulating_supply":19800604672584,"self_reported_market_cap":689313080.1008705,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.00003481272877768709,"volume_24h":52379368.64522827,"volume_change_24h":-18.7323,"percent_change_1h":-1.83056622,"percent_change_24h":4.46204011,"percent_change_7d":-19.62805746,"percent_change_30d":-23.39973546,"percent_change_60d":1.04573719,"percent_change_90d":6.82337034,"market_cap":689313188.8906479,"market_cap_dominance":0.0207,"fully_diluted_market_cap":731067304.33,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":206,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","prediction-markets","kenetic-capital-portfolio","arbitrum-ecosytem","layer-1"],"max_supply":null,"circulating_supply":2586496.41423804,"total_supply":3000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"infinite_supply":false,"cmc_rank":127,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":262.10119390480276,"volume_24h":13560176.78787562,"volume_change_24h":17.0488,"percent_change_1h":-1.3075677,"percent_change_24h":7.45858498,"percent_change_7d":-7.71086657,"percent_change_30d":-0.6600267,"percent_change_60d":40.95969495,"percent_change_90d":57.11061592,"market_cap":677923798.2022815,"market_cap_dominance":0.0204,"fully_diluted_market_cap":786303581.71,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","num_market_pairs":183,"date_added":"2022-02-02T02:48:14.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","binance-labs-portfolio","galaxy-digital-portfolio","real-world-assets","base-ecosystem","sei-ecosystem"],"max_supply":null,"circulating_supply":879943717.558339,"total_supply":1182122073.930255,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467719aD09025FcC6cF6F8311755809d45a5E5f3"},"infinite_supply":false,"cmc_rank":128,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.94859253,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.7467400560870202,"volume_24h":20968095.77440752,"volume_change_24h":-53.3577,"percent_change_1h":-2.20351661,"percent_change_24h":6.89738052,"percent_change_7d":-16.02983254,"percent_change_30d":1.47145279,"percent_change_60d":-13.05394965,"percent_change_90d":36.8095528,"market_cap":657089221.0029352,"market_cap_dominance":0.0198,"fully_diluted_market_cap":882737903.79,"tvl":337212224.18672,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":24091,"name":"ZKsync","symbol":"ZK","slug":"zksync","num_market_pairs":199,"date_added":"2024-06-17T07:48:48.000Z","tags":["zero-knowledge-proofs","layer-2","blockchain-capital-portfolio","okx-ventures-portfolio","zksync-era-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":21000000000,"circulating_supply":3675000000,"total_supply":21000000000,"platform":{"id":24091,"name":"zkSync Era","symbol":"ZK","slug":"zksync","token_address":"0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E"},"infinite_supply":false,"cmc_rank":129,"self_reported_circulating_supply":3675000000,"self_reported_market_cap":656445103.2182771,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.17862451788252437,"volume_24h":141385431.26491132,"volume_change_24h":-43.6938,"percent_change_1h":-1.90229039,"percent_change_24h":5.7000704,"percent_change_7d":-18.95387945,"percent_change_30d":22.44741341,"percent_change_60d":24.75149719,"percent_change_90d":48.96871047,"market_cap":656445103.2182771,"market_cap_dominance":0.0197,"fully_diluted_market_cap":3751114875.53,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28850,"name":"Notcoin","symbol":"NOT","slug":"notcoin","num_market_pairs":198,"date_added":"2024-05-09T15:38:45.000Z","tags":["gaming","memes","binance-launchpool","play-to-earn","web3","telegram-bot","toncoin-ecosystem","tap-to-earn"],"max_supply":102456957533.56,"circulating_supply":102456957533.5629,"total_supply":102456957533.56,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT"},"infinite_supply":false,"cmc_rank":130,"self_reported_circulating_supply":102456957533.56,"self_reported_market_cap":652447350.2483573,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.006368014100307895,"volume_24h":124691928.68889678,"volume_change_24h":-52.9367,"percent_change_1h":-1.9043621,"percent_change_24h":4.68936607,"percent_change_7d":-18.93887202,"percent_change_30d":-11.84438098,"percent_change_60d":-19.23572447,"percent_change_90d":-12.84569785,"market_cap":652447350.2483757,"market_cap_dominance":0.0196,"fully_diluted_market_cap":652447350.25,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","num_market_pairs":96,"date_added":"2020-02-07T00:00:00.000Z","tags":["tokenized-gold"],"max_supply":null,"circulating_supply":246524,"total_supply":246524,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"infinite_supply":false,"cmc_rank":131,"self_reported_circulating_supply":48450,"self_reported_market_cap":127416928.67507122,"tvl_ratio":1.00035408,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2629.8643689385185,"volume_24h":6415166.23422322,"volume_change_24h":-30.2571,"percent_change_1h":0.13175125,"percent_change_24h":0.42935984,"percent_change_7d":-1.05931039,"percent_change_30d":-1.4611224,"percent_change_60d":-4.11118382,"percent_change_90d":0.29153136,"market_cap":648324683.6881993,"market_cap_dominance":0.0195,"fully_diluted_market_cap":648324683.69,"tvl":648095206.8669,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33788,"name":"Peanut the Squirrel","symbol":"PNUT","slug":"peanut-the-squirrel","num_market_pairs":221,"date_added":"2024-11-04T08:19:12.000Z","tags":["memes","solana-ecosystem","political-memes","animal-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":999854814.325154,"total_supply":999854814.325154,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump"},"infinite_supply":false,"cmc_rank":132,"self_reported_circulating_supply":999854557,"self_reported_market_cap":639835213.5881864,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.6399282866779857,"volume_24h":478721864.94427645,"volume_change_24h":-33.3821,"percent_change_1h":-2.40763941,"percent_change_24h":4.43944713,"percent_change_7d":-44.13625192,"percent_change_30d":-55.9221534,"percent_change_60d":1111.96704968,"percent_change_90d":1111.96704968,"market_cap":639835378.2578313,"market_cap_dominance":0.0192,"fully_diluted_market_cap":639835378.26,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":153,"date_added":"2020-09-08T00:00:00.000Z","tags":["alleged-sec-securities"],"max_supply":null,"circulating_supply":80722602039.91595,"total_supply":99213408535,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"infinite_supply":false,"cmc_rank":133,"self_reported_circulating_supply":36271610691,"self_reported_market_cap":283045614.1062445,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.007803502759155827,"volume_24h":44403946.51078431,"volume_change_24h":-31.326,"percent_change_1h":-2.10514659,"percent_change_24h":4.26704211,"percent_change_7d":-16.26302831,"percent_change_30d":69.33969669,"percent_change_60d":92.21489396,"percent_change_90d":87.33086732,"market_cap":629919047.7447219,"market_cap_dominance":0.0189,"fully_diluted_market_cap":774212107.25,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":26997,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","num_market_pairs":286,"date_added":"2024-06-20T05:52:25.000Z","tags":["interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","a16z-portfolio","multicoin-capital-portfolio","cross-chain","sino-global-capital"],"max_supply":1000000000,"circulating_supply":110000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6985884C4392D348587B19cb9eAAf157F13271cd"},"infinite_supply":false,"cmc_rank":134,"self_reported_circulating_supply":110000000,"self_reported_market_cap":626746147.5380672,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":5.697692250346066,"volume_24h":231928811.24029422,"volume_change_24h":-36.4601,"percent_change_1h":-0.67073008,"percent_change_24h":7.70591664,"percent_change_7d":-8.81002432,"percent_change_30d":59.04741498,"percent_change_60d":50.94913378,"percent_change_90d":36.66399933,"market_cap":626746147.5380672,"market_cap_dominance":0.0188,"fully_diluted_market_cap":5697692250.35,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","num_market_pairs":519,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","terra-ecosystem","injective-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":5512791275131.214,"total_supply":6513258171421.3955,"infinite_supply":true,"platform":null,"cmc_rank":135,"self_reported_circulating_supply":5512790975312.137,"self_reported_market_cap":615849071.5607665,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.00011171275572005463,"volume_24h":85022170.64245354,"volume_change_24h":-24.951,"percent_change_1h":-1.59716959,"percent_change_24h":11.26226068,"percent_change_7d":-13.72774521,"percent_change_30d":1.93519004,"percent_change_60d":20.5669531,"percent_change_90d":33.65890594,"market_cap":615849105.0543817,"market_cap_dominance":0.0185,"fully_diluted_market_cap":727614019.05,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33979,"name":"Usual","symbol":"USUAL","slug":"usual","num_market_pairs":66,"date_added":"2024-11-14T12:01:40.000Z","tags":["staking","binance-launchpool","governance"],"max_supply":4000000000,"circulating_supply":466764088.18596184,"total_supply":482827389.30444926,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E"},"infinite_supply":false,"cmc_rank":136,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.68768278,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.2966398256409368,"volume_24h":1019689390.975349,"volume_change_24h":-49.7699,"percent_change_1h":4.59906938,"percent_change_24h":-6.74858408,"percent_change_7d":85.97459531,"percent_change_30d":403.06108231,"percent_change_60d":187.96378909,"percent_change_90d":187.96378909,"market_cap":605224905.9208964,"market_cap_dominance":0.0182,"fully_diluted_market_cap":5186559302.56,"tvl":880093146.33099,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":229,"date_added":"2021-06-11T00:00:00.000Z","tags":["marketing","art","marketplace","media","philanthropy","services","collectibles-nfts","loyalty","content-creation","decentralized-exchange-dex-token","gaming","entertainment","memes","payments","ethereum-ecosystem","binance-smart-chain","solana-ecosystem","doggone-doggerel","web3","bnb-chain","generative-ai","tap-to-earn"],"max_supply":null,"circulating_supply":161680765537743040,"total_supply":202637857827445060,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc748673057861a797275cd8a068abb95a902e8de"},"infinite_supply":false,"cmc_rank":137,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":569756699.398885,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.718865918179433e-9,"volume_24h":343504825.31093234,"volume_change_24h":31.3045,"percent_change_1h":-1.90158414,"percent_change_24h":19.72848761,"percent_change_7d":-16.77473227,"percent_change_30d":64.94267906,"percent_change_60d":25.74130978,"percent_change_90d":99.73720977,"market_cap":601269088.5834724,"market_cap_dominance":0.0181,"fully_diluted_market_cap":753583023.21,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":251,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","coinbase-ventures-portfolio","dcg-portfolio","real-world-assets"],"max_supply":100000000000,"circulating_supply":53834088904,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"infinite_supply":false,"cmc_rank":138,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.011016307189440147,"volume_24h":78998733.49015468,"volume_change_24h":-21.117,"percent_change_1h":-4.05479618,"percent_change_24h":9.25680227,"percent_change_7d":-20.99787169,"percent_change_30d":41.84831056,"percent_change_60d":66.63322896,"percent_change_90d":67.95129668,"market_cap":593052860.6300952,"market_cap_dominance":0.0178,"fully_diluted_market_cap":1101630718.94,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":32956,"name":"Grass","symbol":"GRASS","slug":"grass","num_market_pairs":115,"date_added":"2024-09-07T03:42:25.000Z","tags":["ai-big-data","depin"],"max_supply":null,"circulating_supply":243905091,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs"},"infinite_supply":false,"cmc_rank":139,"self_reported_circulating_supply":243905091,"self_reported_market_cap":589113819.9167746,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.415340399421079,"volume_24h":132639286.60988232,"volume_change_24h":-21.6055,"percent_change_1h":-1.8321068,"percent_change_24h":10.53019059,"percent_change_7d":-25.13550649,"percent_change_30d":-1.25341946,"percent_change_60d":198.96848178,"percent_change_90d":198.96848178,"market_cap":589113819.9167746,"market_cap_dominance":0.0177,"fully_diluted_market_cap":2415340399.42,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7653,"name":"Oasis","symbol":"ROSE","slug":"oasis-network","num_market_pairs":154,"date_added":"2020-11-12T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","privacy","scaling","smart-contracts","ethereum-ecosystem","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","injective-ecosystem","oasis-ecosystem","layer-1"],"max_supply":null,"circulating_supply":7064132681,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"infinite_supply":false,"cmc_rank":140,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.08268718211591135,"volume_24h":96134088.67546773,"volume_change_24h":-33.85,"percent_change_1h":-1.59384419,"percent_change_24h":4.58623163,"percent_change_7d":-23.10428091,"percent_change_30d":0.2242472,"percent_change_60d":14.58394487,"percent_change_90d":16.69294864,"market_cap":584113225.4848081,"market_cap_dominance":0.0176,"fully_diluted_market_cap":826871821.16,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":34619,"name":"Vana","symbol":"VANA","slug":"vana","num_market_pairs":51,"date_added":"2024-12-13T12:20:10.000Z","tags":["platform","ai-big-data","coinbase-ventures-portfolio","polychain-capital-portfolio","paradigm-portfolio","layer-1"],"max_supply":120000000,"circulating_supply":30084000,"total_supply":112641600,"infinite_supply":false,"platform":null,"cmc_rank":141,"self_reported_circulating_supply":30084000,"self_reported_market_cap":563455818.761584,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":18.729418254274165,"volume_24h":642598266.8940966,"volume_change_24h":99.8607,"percent_change_1h":-2.83280862,"percent_change_24h":10.81268503,"percent_change_7d":-22.27504226,"percent_change_30d":-22.27504226,"percent_change_60d":-22.27504226,"percent_change_90d":-22.27504226,"market_cap":563455818.761584,"market_cap_dominance":0.0169,"fully_diluted_market_cap":2247530190.51,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30126,"name":"cat in a dogs world","symbol":"MEW","slug":"mew","num_market_pairs":240,"date_added":"2024-03-26T06:41:06.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cat-themed","animal-memes","ip-memes"],"max_supply":88888888888,"circulating_supply":88888888888,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5"},"infinite_supply":false,"cmc_rank":142,"self_reported_circulating_supply":88888888888,"self_reported_market_cap":552005025.789235,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.006210056540190994,"volume_24h":104566829.3074372,"volume_change_24h":0.036,"percent_change_1h":-2.29685562,"percent_change_24h":8.5835357,"percent_change_7d":-20.6734906,"percent_change_30d":-40.48311167,"percent_change_60d":-29.97964377,"percent_change_90d":34.03357509,"market_cap":552005025.789235,"market_cap_dominance":0.0166,"fully_diluted_market_cap":552005025.79,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":25028,"name":"ORDI","symbol":"ORDI","slug":"ordi","num_market_pairs":209,"date_added":"2023-05-08T05:51:24.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"},"infinite_supply":false,"cmc_rank":143,"self_reported_circulating_supply":21000000,"self_reported_market_cap":551111525.3402625,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":26.24340596858393,"volume_24h":210099708.38549548,"volume_change_24h":-58.3203,"percent_change_1h":-2.71225797,"percent_change_24h":5.09139887,"percent_change_7d":-24.59017645,"percent_change_30d":-29.89405919,"percent_change_60d":-24.30260388,"percent_change_90d":-21.76828793,"market_cap":551111525.3402625,"market_cap_dominance":0.0166,"fully_diluted_market_cap":551111525.34,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","num_market_pairs":278,"date_added":"2023-02-13T15:07:24.000Z","tags":["collectibles-nfts","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":2085744207.477169,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"infinite_supply":false,"cmc_rank":144,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":21764737.239415366,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2636057827762471,"volume_24h":103528000.28660902,"volume_change_24h":-38.1179,"percent_change_1h":-2.12975597,"percent_change_24h":4.69026687,"percent_change_7d":-35.45239967,"percent_change_30d":4.84379044,"percent_change_60d":1.92167217,"percent_change_90d":27.28154532,"market_cap":549814234.4830422,"market_cap_dominance":0.0165,"fully_diluted_market_cap":790817348.33,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","num_market_pairs":514,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","wallet","amm","binance-labs-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","spartan-group","bnb-chain","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":1396904547.0445533,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"infinite_supply":false,"cmc_rank":145,"self_reported_circulating_supply":1396904547.0445533,"self_reported_market_cap":544902801.0270284,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.3900787653529265,"volume_24h":76894425.15222587,"volume_change_24h":-46.6236,"percent_change_1h":-1.8737551,"percent_change_24h":6.41594206,"percent_change_7d":-18.6892439,"percent_change_30d":15.3816584,"percent_change_60d":43.23367891,"percent_change_90d":42.23290131,"market_cap":544902801.0270284,"market_cap_dominance":0.0163,"fully_diluted_market_cap":585118148.03,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":24911,"name":"Turbo","symbol":"TURBO","slug":"turbo","num_market_pairs":243,"date_added":"2023-05-04T05:24:19.000Z","tags":["art","ai-big-data","memes","web3","dwf-labs-portfolio","ai-memes"],"max_supply":69000000000,"circulating_supply":65300000000,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa35923162c49cf95e6bf26623385eb431ad920d3"},"infinite_supply":false,"cmc_rank":146,"self_reported_circulating_supply":69000000000,"self_reported_market_cap":573425461.7361252,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.008310513938204714,"volume_24h":204649542.50996274,"volume_change_24h":-14.671,"percent_change_1h":-2.78380978,"percent_change_24h":10.02189015,"percent_change_7d":-25.24931425,"percent_change_30d":1.35352907,"percent_change_60d":-15.49424124,"percent_change_90d":48.60740011,"market_cap":542676560.1647679,"market_cap_dominance":0.0163,"fully_diluted_market_cap":573425461.74,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":266,"date_added":"2020-07-30T00:00:00.000Z","tags":["wallet","polygon-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":416649900,"total_supply":999668148,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"infinite_supply":false,"cmc_rank":147,"self_reported_circulating_supply":416649900,"self_reported_market_cap":535574178.7731678,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.2854297547489337,"volume_24h":42798267.86360207,"volume_change_24h":-17.2822,"percent_change_1h":-2.48170346,"percent_change_24h":14.32047857,"percent_change_7d":-3.57407599,"percent_change_30d":35.83439951,"percent_change_60d":22.85937378,"percent_change_90d":59.51757967,"market_cap":535574178.7731678,"market_cap_dominance":0.0161,"fully_diluted_market_cap":1285003182.31,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":67,"date_added":"2020-01-31T00:00:00.000Z","tags":["real-world-assets","dwf-labs-portfolio"],"max_supply":600000000,"circulating_supply":412084779,"total_supply":549564264,"infinite_supply":false,"platform":null,"cmc_rank":148,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.2974198339478509,"volume_24h":339366983.41626745,"volume_change_24h":158.5277,"percent_change_1h":-1.29195332,"percent_change_24h":13.59354412,"percent_change_7d":-1.66101571,"percent_change_30d":66.73706858,"percent_change_60d":222.63684013,"percent_change_90d":194.25102634,"market_cap":534646965.54261684,"market_cap_dominance":0.0161,"fully_diluted_market_cap":778451900.37,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","num_market_pairs":93,"date_added":"2023-08-07T21:50:32.000Z","tags":["stablecoin","asset-backed-stablecoin","solana-ecosystem","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":530596771.222371,"total_supply":530596771.222371,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3ea9036406852006290770bedfcaba0e23a0e8"},"infinite_supply":false,"cmc_rank":149,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0000434922426433,"volume_24h":11460083.37910064,"volume_change_24h":-58.488,"percent_change_1h":-0.00295629,"percent_change_24h":0.03601505,"percent_change_7d":0.02051295,"percent_change_30d":0.00919888,"percent_change_60d":0.02348752,"percent_change_90d":0.02048406,"market_cap":530619848.0658907,"market_cap_dominance":0.016,"fully_diluted_market_cap":530619848.07,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":179,"date_added":"2019-09-26T00:00:00.000Z","tags":["bnb-chain","tokenized-gold"],"max_supply":null,"circulating_supply":198770.441,"total_supply":198770.441,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"infinite_supply":true,"cmc_rank":150,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2625.0307916348297,"volume_24h":17068762.93555462,"volume_change_24h":-42.7219,"percent_change_1h":-0.02446565,"percent_change_24h":0.65675521,"percent_change_7d":-1.00747083,"percent_change_30d":-2.04368802,"percent_change_60d":-4.61468719,"percent_change_90d":0.38340013,"market_cap":521778528.0918342,"market_cap_dominance":0.0156,"fully_diluted_market_cap":521778528.09,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","num_market_pairs":86,"date_added":"2020-10-07T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","dao","bnb-chain"],"max_supply":null,"circulating_supply":57103740.14758093,"total_supply":96504599.33609451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"infinite_supply":false,"cmc_rank":151,"self_reported_circulating_supply":36466824,"self_reported_market_cap":333124751.9561861,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":9.13500863020553,"volume_24h":28186104.21254173,"volume_change_24h":-26.4016,"percent_change_1h":4.13657475,"percent_change_24h":-8.27792266,"percent_change_7d":-5.17076188,"percent_change_30d":6.58175773,"percent_change_60d":7.0297076,"percent_change_90d":5.89546318,"market_cap":521643159.06516576,"market_cap_dominance":0.0156,"fully_diluted_market_cap":881570347.79,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":91,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts","tron-ecosystem"],"max_supply":999990000000000,"circulating_supply":999990000000000,"total_supply":999990000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"infinite_supply":false,"cmc_rank":152,"self_reported_circulating_supply":19999800000000,"self_reported_market_cap":10265812.809160987,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":5.132957734157835e-7,"volume_24h":52670741.47652992,"volume_change_24h":-7.0224,"percent_change_1h":-2.07376933,"percent_change_24h":2.06278965,"percent_change_7d":-12.3562401,"percent_change_30d":6.35806535,"percent_change_60d":19.89075297,"percent_change_90d":26.29775194,"market_cap":513290640.45804936,"market_cap_dominance":0.0154,"fully_diluted_market_cap":513290640.46,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":21585,"name":"Safe","symbol":"SAFE","slug":"safe1","num_market_pairs":89,"date_added":"2022-08-26T09:17:14.000Z","tags":["staking","wallet","account-abstraction"],"max_supply":1000000000,"circulating_supply":463757969,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5afe3855358e112b5647b952709e6165e1c1eeee"},"infinite_supply":false,"cmc_rank":153,"self_reported_circulating_supply":427000000,"self_reported_market_cap":464076882.1145162,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0868311056546047,"volume_24h":47572049.74427322,"volume_change_24h":1.0064,"percent_change_1h":-2.86193563,"percent_change_24h":11.46071327,"percent_change_7d":-12.01631324,"percent_change_30d":1.04161769,"percent_change_60d":0.40641159,"percent_change_90d":32.11166975,"market_cap":504026586.2044039,"market_cap_dominance":0.0152,"fully_diluted_market_cap":1086831105.65,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":234,"date_added":"2018-12-19T00:00:00.000Z","tags":["media","ai-big-data","distributed-computing","video","coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosytem","generative-ai","depin"],"max_supply":null,"circulating_supply":36694623.52689046,"total_supply":36694623.52689046,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"infinite_supply":true,"cmc_rank":154,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":13.722632887898403,"volume_24h":166777908.23223078,"volume_change_24h":34.2545,"percent_change_1h":-3.02122265,"percent_change_24h":14.84971702,"percent_change_7d":-15.51622016,"percent_change_30d":30.25253436,"percent_change_60d":11.97391552,"percent_change_90d":3.05768933,"market_cap":503546847.61915743,"market_cap_dominance":0.0151,"fully_diluted_market_cap":503546847.62,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33440,"name":"Goatseus Maximus","symbol":"GOAT","slug":"goatseus-maximus","num_market_pairs":255,"date_added":"2024-10-14T10:15:47.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem","terminal-of-truths"],"max_supply":1000000000,"circulating_supply":999996463.760858,"total_supply":999996463.760858,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump"},"infinite_supply":false,"cmc_rank":155,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4988481149109706,"volume_24h":260092272.2071309,"volume_change_24h":-18.8663,"percent_change_1h":-3.30657008,"percent_change_24h":17.5406314,"percent_change_7d":-43.24703693,"percent_change_30d":-55.15448509,"percent_change_60d":11.82098916,"percent_change_90d":409.52193203,"market_cap":498846350.8647407,"market_cap_dominance":0.015,"fully_diluted_market_cap":498848114.91,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":561,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","avalanche-ecosystem","arbitrum-ecosytem","bnb-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":495601552.61,"total_supply":495601552.61,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"infinite_supply":false,"cmc_rank":156,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0012704044028562,"volume_24h":64449478.32115443,"volume_change_24h":-20.7722,"percent_change_1h":0.01861024,"percent_change_24h":-0.04030029,"percent_change_7d":-0.31537395,"percent_change_30d":0.11456281,"percent_change_60d":0.45127873,"percent_change_90d":0.2336886,"market_cap":496231167.0044981,"market_cap_dominance":0.0149,"fully_diluted_market_cap":496231167,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":153,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","interoperability","research","scaling","smart-contracts","dao","polychain-capital-portfolio","rollups","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","1confirmation-portfolio","multicoin-capital-portfolio","web3"],"max_supply":null,"circulating_supply":45599416470.23485,"total_supply":46294954745.367134,"infinite_supply":true,"platform":null,"cmc_rank":157,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.010809561747749968,"volume_24h":77032985.80541591,"volume_change_24h":-36.2427,"percent_change_1h":-2.7094301,"percent_change_24h":8.58713941,"percent_change_7d":-21.46778828,"percent_change_30d":-19.70271728,"percent_change_60d":-24.90834873,"percent_change_90d":-32.88165698,"market_cap":492909707.9963705,"market_cap_dominance":0.0148,"fully_diluted_market_cap":500428171.93,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":257,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","vbc-ventures-portfolio"],"max_supply":null,"circulating_supply":15873836.93310627,"total_supply":15873836.93310627,"infinite_supply":true,"platform":null,"cmc_rank":158,"self_reported_circulating_supply":15873847.229309069,"self_reported_market_cap":492045424.3771464,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":30.997238241567945,"volume_24h":52024446.9429325,"volume_change_24h":-19.981,"percent_change_1h":-2.63825516,"percent_change_24h":13.46715271,"percent_change_7d":-16.72773032,"percent_change_30d":45.68977912,"percent_change_60d":66.31132451,"percent_change_90d":51.56046041,"market_cap":492045105.2232953,"market_cap_dominance":0.0148,"fully_diluted_market_cap":492045105.22,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30063,"name":"Gigachad (gigachadsolana.com)","symbol":"GIGA","slug":"gigachad-meme","num_market_pairs":147,"date_added":"2024-03-21T16:22:17.000Z","tags":["memes","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":9302411888,"total_supply":9603935545.16,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9"},"infinite_supply":false,"cmc_rank":159,"self_reported_circulating_supply":9603935545,"self_reported_market_cap":494416101.89386594,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.05148057268577451,"volume_24h":27825153.72272219,"volume_change_24h":-17.6764,"percent_change_1h":-3.64620692,"percent_change_24h":20.4339203,"percent_change_7d":-20.23462134,"percent_change_30d":21.23457025,"percent_change_60d":-13.10154234,"percent_change_90d":184.12919037,"market_cap":478893491.35319686,"market_cap_dominance":0.0144,"fully_diluted_market_cap":514805726.86,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","num_market_pairs":192,"date_added":"2019-10-25T00:00:00.000Z","tags":["platform","cosmos-ecosystem","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","arrington-xrp-capital-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","web3","injective-ecosystem","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1082853869,"total_supply":1082853869,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"infinite_supply":true,"cmc_rank":160,"self_reported_circulating_supply":1082853869,"self_reported_market_cap":468951986.25804394,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.43307042592101036,"volume_24h":20028671.44211403,"volume_change_24h":-46.5915,"percent_change_1h":-2.85678957,"percent_change_24h":8.47552155,"percent_change_7d":-22.25194212,"percent_change_30d":-6.30504281,"percent_change_60d":20.34413321,"percent_change_90d":15.5815358,"market_cap":468951986.25804394,"market_cap_dominance":0.0141,"fully_diluted_market_cap":468951986.26,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","num_market_pairs":124,"date_added":"2021-10-19T09:53:03.000Z","tags":["polkadot","polkadot-ecosystem","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":7433545449,"total_supply":8311278874,"infinite_supply":true,"platform":null,"cmc_rank":161,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.06041821829030559,"volume_24h":39673131.77769335,"volume_change_24h":-52.8875,"percent_change_1h":-1.50906528,"percent_change_24h":5.3631261,"percent_change_7d":-18.76071971,"percent_change_30d":-8.18620132,"percent_change_60d":0.36910279,"percent_change_90d":-7.60640318,"market_cap":449121571.60858965,"market_cap_dominance":0.0135,"fully_diluted_market_cap":502152661.28,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":464,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","masternodes","dao","governance","alleged-sec-securities","2017-2018-alt-season"],"max_supply":18900000,"circulating_supply":12072944.27986845,"total_supply":12072942.90964619,"infinite_supply":false,"platform":null,"cmc_rank":162,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":36.876555967595095,"volume_24h":116109375.67588489,"volume_change_24h":-19.8432,"percent_change_1h":-2.17433015,"percent_change_24h":6.98796522,"percent_change_7d":-19.92962085,"percent_change_30d":25.78458652,"percent_change_60d":58.18878777,"percent_change_90d":48.31441961,"market_cap":445208605.43022597,"market_cap_dominance":0.0134,"fully_diluted_market_cap":696966907.79,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":82,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","vr-ar","distributed-computing","content-creation","defi","entertainment","payments","sharing-economy","smart-contracts","depin"],"max_supply":null,"circulating_supply":6784522360,"total_supply":6784522360,"infinite_supply":false,"platform":null,"cmc_rank":163,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.06455551583508867,"volume_24h":11608784.93012632,"volume_change_24h":-21.3476,"percent_change_1h":-1.68291002,"percent_change_24h":6.3078455,"percent_change_7d":-17.12201673,"percent_change_30d":-4.37416728,"percent_change_60d":7.55154994,"percent_change_90d":-1.1480794,"market_cap":437978340.64449316,"market_cap_dominance":0.0132,"fully_diluted_market_cap":437978340.64,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29870,"name":"BOOK OF MEME","symbol":"BOME","slug":"book-of-meme","num_market_pairs":237,"date_added":"2024-03-14T11:43:10.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":68953239468.16632,"total_supply":68953239468.16632,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82"},"infinite_supply":false,"cmc_rank":164,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0062611662783717565,"volume_24h":234137971.38349375,"volume_change_24h":-51.4478,"percent_change_1h":-1.89894746,"percent_change_24h":6.39693468,"percent_change_7d":-22.12040095,"percent_change_30d":-37.52567184,"percent_change_60d":-28.35845317,"percent_change_90d":-3.42331379,"market_cap":431727697.74257547,"market_cap_dominance":0.013,"fully_diluted_market_cap":431727697.74,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":212,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","depin"],"max_supply":null,"circulating_supply":174796454215.1585,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"infinite_supply":true,"cmc_rank":165,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0024608344075887816,"volume_24h":27572545.57008482,"volume_change_24h":-26.4883,"percent_change_1h":-0.48487076,"percent_change_24h":9.17089093,"percent_change_7d":-20.44437095,"percent_change_30d":15.36435941,"percent_change_60d":42.16908655,"percent_change_90d":44.05051423,"market_cap":430145128.85717916,"market_cap_dominance":0.0129,"fully_diluted_market_cap":437092013.51,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29814,"name":"ether.fi","symbol":"ETHFI","slug":"ether-fi-ethfi","num_market_pairs":208,"date_added":"2024-03-13T06:06:39.000Z","tags":["defi","staking","binance-launchpool","eigenlayer-ecosystem"],"max_supply":1000000000,"circulating_supply":209432914,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB"},"infinite_supply":false,"cmc_rank":166,"self_reported_circulating_supply":209432914,"self_reported_market_cap":429565526.49257106,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.051088906171506,"volume_24h":189759694.94066536,"volume_change_24h":-43.1971,"percent_change_1h":-1.72677133,"percent_change_24h":7.00236713,"percent_change_7d":-19.960565,"percent_change_30d":18.58070101,"percent_change_60d":26.68051143,"percent_change_90d":37.8855898,"market_cap":429565526.49257106,"market_cap_dominance":0.0129,"fully_diluted_market_cap":2051088906.17,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32521,"name":"Neiro (First Neiro On Ethereum)","symbol":"NEIRO","slug":"first-neiro-on-ethereum","num_market_pairs":118,"date_added":"2024-08-01T17:05:30.000Z","tags":["memes","doggone-doggerel","ip-memes"],"max_supply":null,"circulating_supply":420681735473.79565,"total_supply":420690000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee"},"infinite_supply":false,"cmc_rank":167,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0009753429161707762,"volume_24h":405971201.662129,"volume_change_24h":-37.7581,"percent_change_1h":-3.58120435,"percent_change_24h":7.00378826,"percent_change_7d":-39.39151554,"percent_change_30d":-50.70739383,"percent_change_60d":-43.24517363,"percent_change_90d":21.19757523,"market_cap":410308950.6567949,"market_cap_dominance":0.0123,"fully_diluted_market_cap":410317011.4,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":365,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","polychain-capital-portfolio","metaverse","kenetic-capital-portfolio","zilliqa-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":19304356595.6957,"total_supply":19990312021.4057,"infinite_supply":false,"platform":null,"cmc_rank":168,"self_reported_circulating_supply":19304356595.6957,"self_reported_market_cap":407918974.0832123,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.021130928247262388,"volume_24h":51412136.92658649,"volume_change_24h":-39.2789,"percent_change_1h":-2.83226687,"percent_change_24h":8.14015849,"percent_change_7d":-21.61148459,"percent_change_30d":2.52026857,"percent_change_60d":40.09835433,"percent_change_90d":43.3766404,"market_cap":407918974.0832123,"market_cap_dominance":0.0123,"fully_diluted_market_cap":422413848.96,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32197,"name":"Magic Eden","symbol":"ME","slug":"magiceden","num_market_pairs":187,"date_added":"2024-07-15T10:03:01.000Z","tags":["marketplace","collectibles-nfts","wallet","dapp","solana-ecosystem","bitcoin-ecosystem","runes"],"max_supply":1000000000,"circulating_supply":129751396.101993,"total_supply":999999948.102001,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u"},"infinite_supply":false,"cmc_rank":169,"self_reported_circulating_supply":125000000,"self_reported_market_cap":392416457.74575496,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.1393316619660396,"volume_24h":753982866.9016279,"volume_change_24h":16.1197,"percent_change_1h":-1.71471655,"percent_change_24h":5.14581049,"percent_change_7d":-22.85944518,"percent_change_30d":-72.2263723,"percent_change_60d":-72.2263723,"percent_change_90d":-72.2263723,"market_cap":407332665.9672836,"market_cap_dominance":0.0122,"fully_diluted_market_cap":3139331661.97,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30083,"name":"Aethir","symbol":"ATH","slug":"aethir","num_market_pairs":107,"date_added":"2024-06-12T13:27:01.000Z","tags":["ai-big-data","distributed-computing","depin"],"max_supply":42000000000,"circulating_supply":5684494252,"total_supply":42000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b"},"infinite_supply":false,"cmc_rank":170,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.07070232512995056,"volume_24h":46384084.41836441,"volume_change_24h":-51.0539,"percent_change_1h":-1.9274957,"percent_change_24h":-0.27903382,"percent_change_7d":-9.77926533,"percent_change_30d":16.90772561,"percent_change_60d":36.52271744,"percent_change_90d":12.05091832,"market_cap":401906960.8042391,"market_cap_dominance":0.0121,"fully_diluted_market_cap":2969497655.46,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","num_market_pairs":244,"date_added":"2021-05-18T00:00:00.000Z","tags":["defi","yield-aggregator"],"max_supply":null,"circulating_supply":97015349.73623411,"total_supply":99812070.24944875,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"infinite_supply":false,"cmc_rank":171,"self_reported_circulating_supply":2814665,"self_reported_market_cap":11517381.329206169,"tvl_ratio":0.33266452,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":4.091919048698928,"volume_24h":46543039.47100579,"volume_change_24h":-23.6398,"percent_change_1h":-2.70936862,"percent_change_24h":4.4265086,"percent_change_7d":-35.2456553,"percent_change_30d":52.90438738,"percent_change_60d":125.7733196,"percent_change_90d":89.31714223,"market_cap":396978957.6018849,"market_cap_dominance":0.0119,"fully_diluted_market_cap":408422911.54,"tvl":1193331223.40154,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":437,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","vr-ar","collectibles-nfts","gaming","polkadot-ecosystem","metaverse","arrington-xrp-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":1784992468.7853107,"total_supply":1858051100.8261144,"infinite_supply":true,"platform":null,"cmc_rank":172,"self_reported_circulating_supply":1784992469.7677283,"self_reported_market_cap":396039640.93849784,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.22187188329709445,"volume_24h":35557070.90540039,"volume_change_24h":-34.4454,"percent_change_1h":-2.8744966,"percent_change_24h":8.42284086,"percent_change_7d":-26.40996815,"percent_change_30d":10.704326,"percent_change_60d":39.19104683,"percent_change_90d":47.87760665,"market_cap":396039640.720527,"market_cap_dominance":0.0119,"fully_diluted_market_cap":412249297,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1698,"name":"Horizen","symbol":"ZEN","slug":"horizen","num_market_pairs":146,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","platform","enterprise-solutions","content-creation","zero-knowledge-proofs","masternodes","scaling","smart-contracts","staking","sidechain","dcg-portfolio","web3"],"max_supply":21000000,"circulating_supply":15765412.5,"total_supply":15765412.5,"infinite_supply":false,"platform":null,"cmc_rank":173,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":25.107002945182487,"volume_24h":689648901.127513,"volume_change_24h":174.1452,"percent_change_1h":-6.57537352,"percent_change_24h":33.58772553,"percent_change_7d":74.19675022,"percent_change_30d":188.22396591,"percent_change_60d":221.51139956,"percent_change_90d":210.54503799,"market_cap":395822258.0695168,"market_cap_dominance":0.0119,"fully_diluted_market_cap":527247061.85,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","num_market_pairs":385,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange-dex-token","defi","scaling","dao","substrate","polkadot","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","celsius-bankruptcy-estate"],"max_supply":1000000000,"circulating_supply":848396562.8973439,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"infinite_supply":false,"cmc_rank":174,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.4617209656678646,"volume_24h":95096245.00629283,"volume_change_24h":-29.7886,"percent_change_1h":-1.87977331,"percent_change_24h":5.12910528,"percent_change_7d":-25.74762541,"percent_change_30d":6.94076771,"percent_change_60d":33.54076713,"percent_change_90d":43.11651528,"market_cap":391722480.2902588,"market_cap_dominance":0.0118,"fully_diluted_market_cap":461720965.67,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":893,"date_added":"2020-08-28T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","dao","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","metaverse","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":262585532.80980057,"total_supply":279146247.9154829,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"infinite_supply":false,"cmc_rank":175,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.4842739283729627,"volume_24h":207898269.71855566,"volume_change_24h":-28.6011,"percent_change_1h":-2.4781227,"percent_change_24h":8.57335926,"percent_change_7d":-30.06197059,"percent_change_30d":89.24018622,"percent_change_60d":97.3925371,"percent_change_90d":118.61058959,"market_cap":389748860.3175102,"market_cap_dominance":0.0117,"fully_diluted_market_cap":414329497.98,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","num_market_pairs":95,"date_added":"2023-03-01T16:41:56.000Z","tags":["ai-big-data","collectibles-nfts","gaming","paradigm-portfolio","generative-ai","base-ecosystem"],"max_supply":111111112,"circulating_supply":35773841,"total_supply":111111111.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d80f5fefcddaa212212f028021b41ded428cf"},"infinite_supply":false,"cmc_rank":176,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":10.862349600593271,"volume_24h":14585356.45446882,"volume_change_24h":-39.3645,"percent_change_1h":-0.6309462,"percent_change_24h":7.55541721,"percent_change_7d":-21.95592429,"percent_change_30d":29.73192171,"percent_change_60d":30.78041491,"percent_change_90d":35.00050582,"market_cap":388587967.49803716,"market_cap_dominance":0.0117,"fully_diluted_market_cap":1206927743.05,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7501,"name":"WOO","symbol":"WOO","slug":"wootrade","num_market_pairs":358,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","yield-farming","amm","three-arrows-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","arbitrum-ecosytem","mvb","vbc-ventures-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":1861714633.173563,"total_supply":2223213192.037396,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"infinite_supply":false,"cmc_rank":177,"self_reported_circulating_supply":1861714633.173563,"self_reported_market_cap":386184288.00915444,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.20743473845443608,"volume_24h":30666393.1376305,"volume_change_24h":-47.6827,"percent_change_1h":-2.14005482,"percent_change_24h":4.49591859,"percent_change_7d":-25.05082646,"percent_change_30d":-10.5739661,"percent_change_60d":3.54902961,"percent_change_90d":12.07170003,"market_cap":386184288.00915444,"market_cap_dominance":0.0116,"fully_diluted_market_cap":461171647.02,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":34104,"name":"Morpho","symbol":"MORPHO","slug":"morpho","num_market_pairs":87,"date_added":"2024-11-21T09:19:23.000Z","tags":["defi","ethereum-ecosystem","coinbase-ventures-portfolio","lending-borowing","fenbushi-capital-portfolio","pantera-capital-portfolio","base-ecosystem"],"max_supply":1000000000,"circulating_supply":154524903.4954569,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58D97B57BB95320F9a05dC918Aef65434969c2B2"},"infinite_supply":false,"cmc_rank":178,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.451400675044299,"volume_24h":127508711.88945322,"volume_change_24h":-22.8558,"percent_change_1h":-1.31319205,"percent_change_24h":1.88385624,"percent_change_7d":-16.43455644,"percent_change_30d":90.88154003,"percent_change_60d":43.99175147,"percent_change_90d":43.99175147,"market_cap":378802452.73991823,"market_cap_dominance":0.0114,"fully_diluted_market_cap":2451400675.04,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":215,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio","harmony-ecosystem","injective-ecosystem","bnb-chain","layer-1"],"max_supply":null,"circulating_supply":14325512068.262896,"total_supply":14474462068.262915,"infinite_supply":true,"platform":null,"cmc_rank":179,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.026143747042726782,"volume_24h":36609429.93008762,"volume_change_24h":-25.477,"percent_change_1h":-3.19682663,"percent_change_24h":10.705208,"percent_change_7d":-20.25124642,"percent_change_30d":68.55972789,"percent_change_60d":87.51758334,"percent_change_90d":93.48535237,"market_cap":374522563.7701949,"market_cap_dominance":0.0113,"fully_diluted_market_cap":378416674.89,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":154,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi","tron-ecosystem"],"max_supply":null,"circulating_supply":9900000000,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"infinite_supply":false,"cmc_rank":180,"self_reported_circulating_supply":9900000000,"self_reported_market_cap":370146180.5104627,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.03738850308186492,"volume_24h":70857423.71363704,"volume_change_24h":-5.2373,"percent_change_1h":-1.85296984,"percent_change_24h":4.07739078,"percent_change_7d":-15.29376314,"percent_change_30d":10.54655931,"percent_change_60d":28.12177402,"percent_change_90d":29.93848242,"market_cap":370146180.5104627,"market_cap_dominance":0.0111,"fully_diluted_market_cap":370146180.51,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28194,"name":"SATS (Ordinals)","symbol":"SATS","slug":"sats-ordinals","num_market_pairs":92,"date_added":"2023-09-29T05:13:12.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":2100000000000000,"circulating_supply":2100000000000000,"total_supply":2100000000000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0"},"infinite_supply":false,"cmc_rank":181,"self_reported_circulating_supply":2100000000000000,"self_reported_market_cap":369787017.56947637,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.7608905598546494e-7,"volume_24h":64981727.58979204,"volume_change_24h":-62.5105,"percent_change_1h":-1.9512692,"percent_change_24h":5.2913987,"percent_change_7d":-21.60776693,"percent_change_30d":-26.85514343,"percent_change_60d":-34.24235293,"percent_change_90d":-39.51635614,"market_cap":369787017.56947637,"market_cap_dominance":0.0111,"fully_diluted_market_cap":369787017.57,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":293,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","celo-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":556692051,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":182,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.6634138313258372,"volume_24h":84788730.96177454,"volume_change_24h":-37.777,"percent_change_1h":-2.51526047,"percent_change_24h":8.03378319,"percent_change_7d":-19.22968163,"percent_change_30d":-6.68626896,"percent_change_60d":-15.41592951,"percent_change_90d":31.24411047,"market_cap":369317206.42254835,"market_cap_dominance":0.0111,"fully_diluted_market_cap":663413831.33,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":59,"date_added":"2020-10-29T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":590000000,"circulating_supply":414750234.1587653,"total_supply":534344058.4062014,"infinite_supply":false,"platform":null,"cmc_rank":183,"self_reported_circulating_supply":414751134.1587653,"self_reported_market_cap":366715683.3085176,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.8841824725864162,"volume_24h":2442306.88851843,"volume_change_24h":-46.0338,"percent_change_1h":-1.52797794,"percent_change_24h":1.9218071,"percent_change_7d":-18.52748646,"percent_change_30d":-9.81511201,"percent_change_60d":13.62754489,"percent_change_90d":-1.70278263,"market_cap":366714887.5442922,"market_cap_dominance":0.011,"fully_diluted_market_cap":521667658.83,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":21296,"name":"EthereumPoW","symbol":"ETHW","slug":"ethereum-pow","num_market_pairs":129,"date_added":"2022-08-08T05:19:50.000Z","tags":["pow"],"max_supply":null,"circulating_supply":107818999.04993,"total_supply":107818999.04993,"infinite_supply":false,"platform":null,"cmc_rank":184,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.3816712569788545,"volume_24h":24954325.13217168,"volume_change_24h":-38.5773,"percent_change_1h":-2.1024787,"percent_change_24h":7.38445397,"percent_change_7d":-18.02417032,"percent_change_30d":-4.0156888,"percent_change_60d":1.48746421,"percent_change_90d":58.4365733,"market_cap":364608410.0433787,"market_cap_dominance":0.011,"fully_diluted_market_cap":364608410.04,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":18069,"name":"GMT","symbol":"GMT","slug":"green-metaverse-token","num_market_pairs":393,"date_added":"2022-03-09T12:47:15.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","binance-launchpad","solana-ecosystem","bnb-chain","move-to-earn"],"max_supply":null,"circulating_supply":2622025039.055475,"total_supply":5255791739.055475,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"infinite_supply":false,"cmc_rank":185,"self_reported_circulating_supply":2622025039.055475,"self_reported_market_cap":361467665.05543464,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.13785820488794612,"volume_24h":70392186.32514456,"volume_change_24h":-41.6208,"percent_change_1h":-2.00470756,"percent_change_24h":2.19007202,"percent_change_7d":-28.89224231,"percent_change_30d":-18.00262093,"percent_change_60d":4.63531505,"percent_change_90d":-0.20696002,"market_cap":361467665.05543464,"market_cap_dominance":0.0109,"fully_diluted_market_cap":724554014.41,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29835,"name":"io.net","symbol":"IO","slug":"io-net","num_market_pairs":201,"date_added":"2024-06-06T04:47:03.000Z","tags":["ai-big-data","distributed-computing","binance-launchpool","solana-ecosystem","depin"],"max_supply":800000000,"circulating_supply":125631683,"total_supply":800000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K"},"infinite_supply":false,"cmc_rank":186,"self_reported_circulating_supply":95000000,"self_reported_market_cap":271822803.26693434,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.86129266596773,"volume_24h":279749539.4503773,"volume_change_24h":-36.7114,"percent_change_1h":-1.73154904,"percent_change_24h":-0.82721181,"percent_change_7d":-29.46249229,"percent_change_30d":18.83470572,"percent_change_60d":56.19583583,"percent_change_90d":45.44267209,"market_cap":359469013.1810827,"market_cap_dominance":0.0108,"fully_diluted_market_cap":2289034132.77,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","num_market_pairs":218,"date_added":"2022-09-16T05:55:56.000Z","tags":["binance-launchpad","mvb","dwf-labs-portfolio"],"max_supply":2000000000,"circulating_supply":796057180.5383956,"total_supply":1995334959.5383956,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2dfF88A56767223A5529eA5960Da7A3F5f766406"},"infinite_supply":false,"cmc_rank":187,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.44560274181723847,"volume_24h":58636600.78718164,"volume_change_24h":-28.5184,"percent_change_1h":-1.40416455,"percent_change_24h":10.86362735,"percent_change_7d":-13.68998384,"percent_change_30d":0.58447293,"percent_change_60d":11.45941798,"percent_change_90d":19.865517,"market_cap":354725262.2912095,"market_cap_dominance":0.0107,"fully_diluted_market_cap":891205483.63,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":229,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","injective-ecosystem","bnb-chain"],"max_supply":500000000,"circulating_supply":487500000,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"infinite_supply":false,"cmc_rank":188,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.726102961175981,"volume_24h":18970893.25568697,"volume_change_24h":9.4941,"percent_change_1h":-2.563559,"percent_change_24h":14.16792139,"percent_change_7d":3.12567526,"percent_change_30d":8.75944338,"percent_change_60d":-0.06130033,"percent_change_90d":-1.65036811,"market_cap":353975193.57329077,"market_cap_dominance":0.0106,"fully_diluted_market_cap":363051480.59,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":335,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","distributed-computing","defi","filesharing","staking","substrate","pantera-capital-portfolio","polygon-ecosystem","celo-ecosystem","injective-ecosystem","bnb-chain","liquid-staking-derivatives","rollups-as-a-service","depin"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"infinite_supply":false,"cmc_rank":189,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":353899372.707105,"tvl_ratio":6.0059533,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0353899372707105,"volume_24h":25297276.78827663,"volume_change_24h":-52.2528,"percent_change_1h":-2.56785833,"percent_change_24h":6.6136114,"percent_change_7d":-21.33722936,"percent_change_30d":4.21860569,"percent_change_60d":30.19164622,"percent_change_90d":25.33703978,"market_cap":353899372.707105,"market_cap_dominance":0.0106,"fully_diluted_market_cap":353899372.71,"tvl":58924762.60861,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":192,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","payments","polygon-ecosystem","web3","depin"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"infinite_supply":false,"cmc_rank":190,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":353129138.9513275,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3531291389513275,"volume_24h":13090462.03533699,"volume_change_24h":-43.8211,"percent_change_1h":-1.71700406,"percent_change_24h":3.30299461,"percent_change_7d":-15.12717623,"percent_change_30d":-2.23386792,"percent_change_60d":6.45546426,"percent_change_90d":10.84454514,"market_cap":353129138.9513275,"market_cap_dominance":0.0106,"fully_diluted_market_cap":353129138.95,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28301,"name":"Memecoin","symbol":"MEME","slug":"meme","num_market_pairs":158,"date_added":"2023-11-03T08:03:36.000Z","tags":["collectibles-nfts","memes","binance-launchpool"],"max_supply":69000000000,"circulating_supply":33577055299.80903,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74"},"infinite_supply":false,"cmc_rank":191,"self_reported_circulating_supply":8797500000,"self_reported_market_cap":92244577.34676944,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.01048531711813236,"volume_24h":113335855.23123167,"volume_change_24h":-48.9795,"percent_change_1h":-2.85696174,"percent_change_24h":7.00989703,"percent_change_7d":-21.79960895,"percent_change_30d":-21.50446905,"percent_change_60d":-17.51673619,"percent_change_90d":-0.49412575,"market_cap":352066072.71156454,"market_cap_dominance":0.0106,"fully_diluted_market_cap":723486881.15,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":241,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","distributed-computing","iot","hashkey-capital-portfolio","kenetic-capital-portfolio","iotex-ecosystem","bnb-chain","depin"],"max_supply":10000000000,"circulating_supply":9441369057,"total_supply":9441369062,"infinite_supply":false,"platform":null,"cmc_rank":192,"self_reported_circulating_supply":9441369057,"self_reported_market_cap":347830389.71798635,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.036841096626775614,"volume_24h":30637913.47626486,"volume_change_24h":-40.5824,"percent_change_1h":-1.52935207,"percent_change_24h":2.69410964,"percent_change_7d":-20.2086439,"percent_change_30d":-14.63445767,"percent_change_60d":-8.20052576,"percent_change_90d":-16.5552027,"market_cap":347830389.71798635,"market_cap_dominance":0.0105,"fully_diluted_market_cap":368410966.27,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":13631,"name":"Manta Network","symbol":"MANTA","slug":"manta-network","num_market_pairs":140,"date_added":"2024-01-18T10:00:24.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","polkadot-ecosystem","binance-launchpool","polychain-capital-portfolio","layer-2","binance-labs-portfolio","web3","skyvision-capital-portfolio","spartan-group","modular-blockchain"],"max_supply":null,"circulating_supply":384500457.45,"total_supply":1000000000,"platform":{"id":13631,"name":"Manta Pacific","symbol":"MANTA","slug":"manta-network","token_address":"0x95CeF13441Be50d20cA4558CC0a27B601aC544E5"},"infinite_supply":false,"cmc_rank":193,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.89054173378242,"volume_24h":110410771.06437935,"volume_change_24h":-25.3685,"percent_change_1h":-1.97486767,"percent_change_24h":12.90854593,"percent_change_7d":-16.60582571,"percent_change_30d":11.02824422,"percent_change_60d":18.60112826,"percent_change_90d":14.39754402,"market_cap":342413704.01765656,"market_cap_dominance":0.0103,"fully_diluted_market_cap":890541733.78,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":21259,"name":"ZetaChain","symbol":"ZETA","slug":"zetachain","num_market_pairs":134,"date_added":"2022-08-05T02:45:23.000Z","tags":["interoperability","smart-contracts","cross-chain","bitcoin-ecosystem","layer-1"],"max_supply":2100000000,"circulating_supply":576114583,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf091867ec603a6628ed83d274e835539d82e9cc8"},"infinite_supply":false,"cmc_rank":194,"self_reported_circulating_supply":236468750,"self_reported_market_cap":138349692.66915035,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.5850654374802182,"volume_24h":43032223.77914722,"volume_change_24h":-49.7531,"percent_change_1h":-2.15237701,"percent_change_24h":6.99773624,"percent_change_7d":-17.24180411,"percent_change_30d":-14.07097564,"percent_change_60d":-13.02550948,"percent_change_90d":-8.96382125,"market_cap":337064730.5416285,"market_cap_dominance":0.0101,"fully_diluted_market_cap":1228637418.71,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29676,"name":"Aevo","symbol":"AEVO","slug":"aevo","num_market_pairs":159,"date_added":"2024-03-07T06:26:50.000Z","tags":["ethereum-ecosystem","dex","binance-launchpool","layer-2"],"max_supply":1000000000,"circulating_supply":901864130.1869489,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB528edBef013aff855ac3c50b381f253aF13b997"},"infinite_supply":false,"cmc_rank":195,"self_reported_circulating_supply":850000000,"self_reported_market_cap":315900024.0539704,"tvl_ratio":7.67867041,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3716470871223181,"volume_24h":94446319.30435301,"volume_change_24h":-36.9907,"percent_change_1h":-2.91809171,"percent_change_24h":5.09558353,"percent_change_7d":-22.66342049,"percent_change_30d":6.99133285,"percent_change_60d":0.12237272,"percent_change_90d":-2.37981729,"market_cap":335175176.9640826,"market_cap_dominance":0.0101,"fully_diluted_market_cap":371647087.12,"tvl":43650158.05572,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":27565,"name":"Arkham","symbol":"ARKM","slug":"arkham","num_market_pairs":192,"date_added":"2023-07-18T09:32:13.000Z","tags":["marketplace","ai-big-data","research","ethereum-ecosystem","governance","binance-launchpad","binance-labs-portfolio","analytics"],"max_supply":1000000000,"circulating_supply":225100000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050"},"infinite_supply":false,"cmc_rank":196,"self_reported_circulating_supply":333543180,"self_reported_market_cap":493833452.83618635,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.4805682815525905,"volume_24h":125380846.31836523,"volume_change_24h":-59.1015,"percent_change_1h":-1.8921822,"percent_change_24h":1.69381224,"percent_change_7d":-24.96323027,"percent_change_30d":-30.49613414,"percent_change_60d":-12.03567323,"percent_change_90d":28.17365617,"market_cap":333275920.1774881,"market_cap_dominance":0.01,"fully_diluted_market_cap":1480568281.55,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":24,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":1000000000,"circulating_supply":96781834,"total_supply":421781834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"infinite_supply":false,"cmc_rank":197,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":3.403064845281077,"volume_24h":26291546.59841273,"volume_change_24h":-51.0813,"percent_change_1h":0.04460233,"percent_change_24h":5.70770425,"percent_change_7d":-8.94357668,"percent_change_30d":15.40421496,"percent_change_60d":10.22387043,"percent_change_90d":-13.71514065,"market_cap":329354856.9472289,"market_cap_dominance":0.0099,"fully_diluted_market_cap":3403064845.28,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":69,"date_added":"2018-01-25T00:00:00.000Z","tags":["marketplace","logistics","ai-big-data","enterprise-solutions","distributed-computing","data-provenance","privacy","interoperability","smart-contracts","ethereum-ecosystem","polkadot-ecosystem","polygon-ecosystem","web3","open-source","desci","generative-ai","real-world-assets","layer-1","depin"],"max_supply":null,"circulating_supply":414995031.602,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"infinite_supply":false,"cmc_rank":198,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.7930459209614253,"volume_24h":3519918.70296578,"volume_change_24h":3.8286,"percent_change_1h":-2.12096091,"percent_change_24h":3.47226516,"percent_change_7d":-28.13237646,"percent_change_30d":-12.89167113,"percent_change_60d":69.38078614,"percent_change_90d":47.05079458,"market_cap":329110117.0312239,"market_cap_dominance":0.0099,"fully_diluted_market_cap":396522960.48,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":34083,"name":"Zerebro","symbol":"ZEREBRO","slug":"zerebro","num_market_pairs":107,"date_added":"2024-11-19T16:27:39.000Z","tags":["solana-ecosystem","ai-memes","ai-agents"],"max_supply":1000000000,"circulating_supply":978803768.329453,"total_supply":999972148.53217,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn"},"infinite_supply":false,"cmc_rank":199,"self_reported_circulating_supply":999972636,"self_reported_market_cap":335561371.70825994,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.33557055426090676,"volume_24h":112269620.06719504,"volume_change_24h":-17.8005,"percent_change_1h":-7.55089247,"percent_change_24h":0.89967232,"percent_change_7d":-16.96332915,"percent_change_30d":-37.17831845,"percent_change_60d":-18.44069042,"percent_change_90d":-18.44069042,"market_cap":328457723.0509787,"market_cap_dominance":0.0099,"fully_diluted_market_cap":335570554.26,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":121,"date_added":"2017-12-21T00:00:00.000Z","tags":["marketplace","enterprise-solutions","smart-contracts","dao","dapp","arrington-xrp-capital-portfolio","huobi-capital-portfolio","bnb-chain","layer-1"],"max_supply":1000000000,"circulating_supply":736220749.1253731,"total_supply":996447432.3411831,"infinite_supply":false,"platform":null,"cmc_rank":200,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.44312557486339593,"volume_24h":12131778.64027102,"volume_change_24h":-40.4413,"percent_change_1h":-1.41775572,"percent_change_24h":5.18749394,"percent_change_7d":-12.96329513,"percent_change_30d":5.59724852,"percent_change_60d":19.51567271,"percent_change_90d":14.66933934,"market_cap":326238242.68254095,"market_cap_dominance":0.0098,"fully_diluted_market_cap":443125574.86,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","num_market_pairs":49,"date_added":"2022-11-09T14:57:06.000Z","tags":[],"max_supply":1000000000,"circulating_supply":436261513,"total_supply":880000000,"infinite_supply":false,"platform":null,"cmc_rank":201,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.3232155098453093,"volume_24h":46046733.63883891,"volume_change_24h":-24.7141,"percent_change_1h":-0.02718407,"percent_change_24h":-0.11564265,"percent_change_7d":2.56787619,"percent_change_30d":5.70412441,"percent_change_60d":25.35175493,"percent_change_90d":45.90150628,"market_cap":1449791026.350181,"market_cap_dominance":0,"fully_diluted_market_cap":3323215509.85,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32307,"name":"Usual USD","symbol":"USD0","slug":"usual-usd","num_market_pairs":14,"date_added":"2024-07-22T03:23:27.000Z","tags":["stablecoin","asset-backed-stablecoin","usd-stablecoin","real-world-assets"],"max_supply":null,"circulating_supply":1406143643.2492738,"total_supply":1406143643.2492738,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5"},"infinite_supply":true,"cmc_rank":202,"self_reported_circulating_supply":1406154032.7957344,"self_reported_market_cap":1406286490.3516834,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0000941984682046,"volume_24h":112836528.58011493,"volume_change_24h":-45.9404,"percent_change_1h":-0.00257921,"percent_change_24h":0.01678184,"percent_change_7d":0.03038414,"percent_change_30d":0.09050823,"percent_change_60d":0.00288765,"percent_change_90d":-0.04594954,"market_cap":1406276099.8265436,"market_cap_dominance":0,"fully_diluted_market_cap":1406276099.83,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":27765,"name":"Zeebu","symbol":"ZBU","slug":"zeebu","num_market_pairs":26,"date_added":"2023-08-09T17:44:17.000Z","tags":["loyalty"],"max_supply":null,"circulating_supply":258970840.12,"total_supply":3949144812.830295,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B"},"infinite_supply":false,"cmc_rank":203,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":9500936307.776527,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":4.318607412625695,"volume_24h":966828.04621362,"volume_change_24h":-90.6314,"percent_change_1h":-3.84268916,"percent_change_24h":-1.64099184,"percent_change_7d":-5.90729509,"percent_change_30d":-6.22225051,"percent_change_60d":2.8132005,"percent_change_90d":-7.02112568,"market_cap":1118393389.7961357,"market_cap_dominance":0,"fully_diluted_market_cap":17054806062.22,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":20787,"name":"Fellaz","symbol":"FLZ","slug":"fellaz","num_market_pairs":6,"date_added":"2022-06-27T17:12:31.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":471874940,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e964e35a76103af4c7d7318e1b1a82c682ae296"},"infinite_supply":false,"cmc_rank":204,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.0898365794529465,"volume_24h":2177072.15936525,"volume_change_24h":8.9624,"percent_change_1h":-0.18779259,"percent_change_24h":3.49830796,"percent_change_7d":-26.69854815,"percent_change_30d":-7.31463859,"percent_change_60d":-16.81285283,"percent_change_90d":-30.35493567,"market_cap":986141510.5391644,"market_cap_dominance":0,"fully_diluted_market_cap":4179673158.91,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":34026,"name":"ai16z","symbol":"AI16Z","slug":"ai16z","num_market_pairs":47,"date_added":"2024-11-17T23:08:14.000Z","tags":["memes","solana-ecosystem","ai-memes","ai-agents","binance-alpha"],"max_supply":1099999958.01,"circulating_supply":1099999361.5529442,"total_supply":1099999361.5529442,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC"},"infinite_supply":false,"cmc_rank":205,"self_reported_circulating_supply":1099999685,"self_reported_market_cap":764075249.6810966,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.6946140622586602,"volume_24h":48224394.48939791,"volume_change_24h":41.3194,"percent_change_1h":-2.13327554,"percent_change_24h":9.93425924,"percent_change_7d":-10.92830643,"percent_change_30d":164.93408293,"percent_change_60d":109.5025928,"percent_change_90d":109.5025928,"market_cap":764075025.0102233,"market_cap_dominance":0,"fully_diluted_market_cap":764075439.32,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30933,"name":"Dog (Bitcoin)","symbol":"DOG","slug":"dog-go-to-the-moon-rune","num_market_pairs":31,"date_added":"2024-04-26T04:38:28.000Z","tags":["memes","bitcoin-ecosystem","runes"],"max_supply":100000000000,"circulating_supply":100000000000,"total_supply":100000000000,"platform":{"id":1,"name":"Runes","symbol":"BTC","slug":"bitcoin","token_address":"DOGGOTOTHEMOON"},"infinite_supply":false,"cmc_rank":206,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":669833304.7694099,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0066983330476940986,"volume_24h":93659803.72680587,"volume_change_24h":-30.9337,"percent_change_1h":-1.34522946,"percent_change_24h":7.19178185,"percent_change_7d":-21.68172659,"percent_change_30d":-14.77298283,"percent_change_60d":32.82684539,"percent_change_90d":167.4124565,"market_cap":669833304.7694099,"market_cap_dominance":0,"fully_diluted_market_cap":669833304.77,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":712,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","yield-farming","seigniorage","avalanche-ecosystem","lending-borowing","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":649433438.165934,"total_supply":649433438.165934,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"infinite_supply":false,"cmc_rank":207,"self_reported_circulating_supply":649433438.165934,"self_reported_market_cap":646622559.0632093,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9956717980049459,"volume_24h":26332200.04787017,"volume_change_24h":-35.9917,"percent_change_1h":-0.00456341,"percent_change_24h":0.17314358,"percent_change_7d":-0.02130594,"percent_change_30d":-0.01205662,"percent_change_60d":-0.1520115,"percent_change_90d":-0.19909825,"market_cap":646622559.0632093,"market_cap_dominance":0,"fully_diluted_market_cap":646622559.06,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8534,"name":"Chintai","symbol":"CHEX","slug":"chex-token","num_market_pairs":55,"date_added":"2021-02-20T00:00:00.000Z","tags":["decentralized-exchange-dex-token","eos","real-world-assets"],"max_supply":null,"circulating_supply":975171396.3789535,"total_supply":998913279.1575263,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9Ce84F6A69986a83d92C324df10bC8E64771030f"},"infinite_supply":false,"cmc_rank":208,"self_reported_circulating_supply":969160775.5,"self_reported_market_cap":628134973.9131243,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.6481225713959203,"volume_24h":4917362.04371445,"volume_change_24h":-32.4452,"percent_change_1h":-1.14010564,"percent_change_24h":11.12320698,"percent_change_7d":-0.98752109,"percent_change_30d":112.09893609,"percent_change_60d":167.95279478,"percent_change_90d":389.95521118,"market_cap":632030592.9728776,"market_cap_dominance":0,"fully_diluted_market_cap":647418243.09,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","num_market_pairs":33,"date_added":"2019-06-07T00:00:00.000Z","tags":["privacy","masternodes","web3","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":6912190043.09547,"total_supply":9930210043.09547,"infinite_supply":false,"platform":null,"cmc_rank":209,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.07750004607595633,"volume_24h":7981585.91935423,"volume_change_24h":-2.6758,"percent_change_1h":0.13845173,"percent_change_24h":-0.94910259,"percent_change_7d":-1.70592335,"percent_change_30d":-4.95666304,"percent_change_60d":1.62644449,"percent_change_90d":42.93648361,"market_cap":535695046.82566553,"market_cap_dominance":0,"fully_diluted_market_cap":769591735.88,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","num_market_pairs":22,"date_added":"2023-02-13T15:17:51.000Z","tags":[],"max_supply":null,"circulating_supply":56801319.84540599,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"},"infinite_supply":false,"cmc_rank":210,"self_reported_circulating_supply":19346282.66,"self_reported_market_cap":180164108.8040964,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":9.312595704837923,"volume_24h":3816664.32512402,"volume_change_24h":-22.0388,"percent_change_1h":-0.13386986,"percent_change_24h":0.31504046,"percent_change_7d":2.51138637,"percent_change_30d":-17.52764984,"percent_change_60d":-27.68373937,"percent_change_90d":-45.28387119,"market_cap":528967727.2214529,"market_cap_dominance":0,"fully_diluted_market_cap":9312595704.84,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":214,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","polygon-ecosystem"],"max_supply":100000000000,"circulating_supply":91860083810.97,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"infinite_supply":false,"cmc_rank":211,"self_reported_circulating_supply":55088740237.4,"self_reported_market_cap":307074863.45562017,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.005574185616376568,"volume_24h":5597176.26739389,"volume_change_24h":-42.9542,"percent_change_1h":-2.80516743,"percent_change_24h":12.23566203,"percent_change_7d":-22.14771114,"percent_change_30d":103.89534615,"percent_change_60d":239.85315872,"percent_change_90d":211.13461064,"market_cap":512045157.898255,"market_cap_dominance":0,"fully_diluted_market_cap":557418561.64,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29839,"name":"Meta Games Coin","symbol":"MGC","slug":"meta-games-coin","num_market_pairs":22,"date_added":"2024-03-13T15:24:21.000Z","tags":["binance-chain"],"max_supply":100000000000,"circulating_supply":1099999700,"total_supply":90999999700,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11"},"infinite_supply":false,"cmc_rank":212,"self_reported_circulating_supply":1099999700,"self_reported_market_cap":496150145.7951425,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.45104571009895955,"volume_24h":375283.58997477,"volume_change_24h":-34.4374,"percent_change_1h":-1.09053471,"percent_change_24h":1.83615102,"percent_change_7d":-1.71776895,"percent_change_30d":7.59426017,"percent_change_60d":91.87786895,"percent_change_90d":122.23493412,"market_cap":496150145.7951425,"market_cap_dominance":0,"fully_diluted_market_cap":45104571009.9,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3415,"name":"Buggyra Coin Zero","symbol":"BCZERO","slug":"buggyra-coin-zero","num_market_pairs":2,"date_added":"2018-10-09T00:00:00.000Z","tags":["transport"],"max_supply":null,"circulating_supply":2010775988.46,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd45247c07379d94904e0a87b4481f0a1ddfa0c64"},"infinite_supply":false,"cmc_rank":213,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.23951219170194635,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.0150858,"percent_change_24h":0.08888515,"percent_change_7d":0.48425175,"percent_change_30d":127.69855125,"percent_change_60d":127.69855125,"percent_change_90d":127.69855125,"market_cap":481605364.01770216,"market_cap_dominance":0,"fully_diluted_market_cap":2395121917.02,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":25264,"name":"Snek","symbol":"SNEK","slug":"snek","num_market_pairs":37,"date_added":"2023-05-14T20:05:46.000Z","tags":["memes","cardano-ecosystem"],"max_supply":76715880000,"circulating_supply":74333975132,"total_supply":75483975132,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b"},"infinite_supply":false,"cmc_rank":214,"self_reported_circulating_supply":74333975132,"self_reported_market_cap":450972811.11727434,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.006066846422735373,"volume_24h":7059855.33039876,"volume_change_24h":-19.6598,"percent_change_1h":-5.5568411,"percent_change_24h":12.07047247,"percent_change_7d":-13.27970945,"percent_change_30d":101.35802261,"percent_change_60d":459.31956516,"percent_change_90d":755.2511146,"market_cap":450972811.11727434,"market_cap_dominance":0,"fully_diluted_market_cap":465423462.14,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":31526,"name":"Moca Network","symbol":"MOCA","slug":"mocaverse","num_market_pairs":82,"date_added":"2024-07-04T07:14:36.000Z","tags":["collectibles-nfts","metaverse"],"max_supply":8888888888,"circulating_supply":1548698583.43,"total_supply":8888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf944e35f95e819e752f3ccb5faf40957d311e8c5"},"infinite_supply":false,"cmc_rank":215,"self_reported_circulating_supply":1137777778,"self_reported_market_cap":329823252.7232703,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2898837181571939,"volume_24h":1562627050.454765,"volume_change_24h":248.7279,"percent_change_1h":-2.83866579,"percent_change_24h":55.67275219,"percent_change_7d":224.85141513,"percent_change_30d":307.92616387,"percent_change_60d":261.15770817,"percent_change_90d":150.1791653,"market_cap":448942503.66946757,"market_cap_dominance":0,"fully_diluted_market_cap":2576744161.14,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29256,"name":"Ondo US Dollar Yield","symbol":"USDY","slug":"ondo-us-dollar-yield","num_market_pairs":37,"date_added":"2024-02-01T09:43:04.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":419679394.5777896,"total_supply":419913223.7891476,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96f6ef951840721adbf46ac996b59e0235cb985c"},"infinite_supply":false,"cmc_rank":216,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0697056930000526,"volume_24h":731503.76420377,"volume_change_24h":-29.1751,"percent_change_1h":0.02046971,"percent_change_24h":0.12479603,"percent_change_7d":0.0108267,"percent_change_30d":0.04193898,"percent_change_60d":0.36848153,"percent_change_90d":1.32386163,"market_cap":448933437.61467695,"market_cap_dominance":0,"fully_diluted_market_cap":449183566.05,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5049,"name":"VerusCoin","symbol":"VRSC","slug":"veruscoin","num_market_pairs":14,"date_added":"2020-06-12T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","defi","privacy","zero-knowledge-proofs","identity","interoperability","scaling","staking","amm"],"max_supply":83540184,"circulating_supply":78099088.28067712,"total_supply":78099088.28067712,"infinite_supply":false,"platform":null,"cmc_rank":217,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":5.177847587953716,"volume_24h":35874.40897251,"volume_change_24h":-26.8911,"percent_change_1h":-0.23268326,"percent_change_24h":4.11450612,"percent_change_7d":-12.65182879,"percent_change_30d":15.18565264,"percent_change_60d":46.7826063,"percent_change_90d":174.11233149,"market_cap":404385175.87548834,"market_cap_dominance":0,"fully_diluted_market_cap":432558340.22,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29169,"name":"Qubic","symbol":"QUBIC","slug":"qubic","num_market_pairs":16,"date_added":"2024-01-25T10:29:06.000Z","tags":["ai-big-data","generative-ai","layer-1"],"max_supply":200000000000000,"circulating_supply":124402080221963,"total_supply":125650605163131,"infinite_supply":false,"platform":null,"cmc_rank":218,"self_reported_circulating_supply":124402080221963,"self_reported_market_cap":397331617.72092646,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0000031939306562397674,"volume_24h":8455314.61738113,"volume_change_24h":-44.6703,"percent_change_1h":-2.89052246,"percent_change_24h":5.47377009,"percent_change_7d":-19.28686921,"percent_change_30d":115.49660561,"percent_change_60d":98.90217039,"percent_change_90d":77.13053911,"market_cap":397331617.72092646,"market_cap_dominance":0,"fully_diluted_market_cap":638786131.25,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":24835,"name":"PepeCoin","symbol":"PEPECOIN","slug":"pepecoin","num_market_pairs":61,"date_added":"2023-05-01T08:13:44.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":133769420,"circulating_supply":130878767.98900723,"total_supply":133769320,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA9E8aCf069C58aEc8825542845Fd754e41a9489A"},"infinite_supply":false,"cmc_rank":219,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.635624349679854,"volume_24h":5493982.80598876,"volume_change_24h":-8.4019,"percent_change_1h":-1.41305868,"percent_change_24h":8.32548704,"percent_change_7d":-27.82707469,"percent_change_30d":-28.70418072,"percent_change_60d":48.45530066,"percent_change_90d":-20.9208875,"market_cap":344947267.76792765,"market_cap_dominance":0,"fully_diluted_market_cap":352565940.59,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":14588,"name":"peaq","symbol":"PEAQ","slug":"peaq","num_market_pairs":26,"date_added":"2021-11-16T05:26:17.000Z","tags":["depin"],"max_supply":null,"circulating_supply":649031364.6064839,"total_supply":4215307333.4727583,"infinite_supply":false,"platform":null,"cmc_rank":220,"self_reported_circulating_supply":649039026.0733536,"self_reported_market_cap":340325520.95003814,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.5243529391583533,"volume_24h":54049395.56594243,"volume_change_24h":-22.2541,"percent_change_1h":-1.01939414,"percent_change_24h":4.05110468,"percent_change_7d":2.145392,"percent_change_30d":149.59585175,"percent_change_60d":38.99167731,"percent_change_90d":38.99167731,"market_cap":340321503.6373667,"market_cap_dominance":0,"fully_diluted_market_cap":2210308789.76,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":270,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kenetic-capital-portfolio","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":105448208,"total_supply":107822406,"infinite_supply":false,"platform":null,"cmc_rank":221,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.0616397873952104,"volume_24h":53876189.54446618,"volume_change_24h":-30.5035,"percent_change_1h":-2.57540772,"percent_change_24h":5.98586539,"percent_change_7d":-22.60779285,"percent_change_30d":-4.99550848,"percent_change_60d":23.8169833,"percent_change_90d":25.04483465,"market_cap":322844429.1223259,"market_cap_dominance":0.0097,"fully_diluted_market_cap":330113368.18,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":504,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","ai-big-data","content-creation","defi","privacy","interoperability","payments","smart-contracts","staking","ethereum-ecosystem","governance","solana-ecosystem","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio","web3","bnb-chain"],"max_supply":1500000000,"circulating_supply":1495658356.9526057,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"infinite_supply":false,"cmc_rank":222,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.21562339608184594,"volume_24h":36040766.64246628,"volume_change_24h":-50.1837,"percent_change_1h":-2.40983902,"percent_change_24h":5.34453663,"percent_change_7d":-23.14798779,"percent_change_30d":0.08037877,"percent_change_60d":24.50608001,"percent_change_90d":17.26854789,"market_cap":322498934.3043146,"market_cap_dominance":0.0097,"fully_diluted_market_cap":323435094.12,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28932,"name":"Dymension","symbol":"DYM","slug":"dymension","num_market_pairs":127,"date_added":"2024-02-06T10:00:00.000Z","tags":["cosmos-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":219479560,"total_supply":1038139641,"infinite_supply":true,"platform":null,"cmc_rank":223,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.4681945038923558,"volume_24h":385460739.58928615,"volume_change_24h":-0.91,"percent_change_1h":-3.31977216,"percent_change_24h":6.18764764,"percent_change_7d":-30.37271362,"percent_change_30d":-8.79912847,"percent_change_60d":-14.95015824,"percent_change_90d":-15.80550528,"market_cap":322238683.7087125,"market_cap_dominance":0.0097,"fully_diluted_market_cap":1524190915.19,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","num_market_pairs":73,"date_added":"2021-03-30T00:00:00.000Z","tags":["defi","governance"],"max_supply":null,"circulating_supply":543733365.445138,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"},"infinite_supply":false,"cmc_rank":224,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.5920622109446012,"volume_24h":94958.27007692,"volume_change_24h":-48.0387,"percent_change_1h":-1.66791704,"percent_change_24h":10.68354669,"percent_change_7d":-8.87671969,"percent_change_30d":3.03879304,"percent_change_60d":32.24284826,"percent_change_90d":27.69487223,"market_cap":321923978.5097972,"market_cap_dominance":0,"fully_diluted_market_cap":592062210.94,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"BORG","slug":"swissborg","num_market_pairs":36,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking"],"max_supply":null,"circulating_supply":983459858.442,"total_supply":983459858.442,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64d0f55cd8c7133a9d7102b13987235f486f2224"},"infinite_supply":false,"cmc_rank":225,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3247971899104194,"volume_24h":4366437.53000826,"volume_change_24h":-19.0532,"percent_change_1h":-3.99973154,"percent_change_24h":0.35614462,"percent_change_7d":-7.70648766,"percent_change_30d":48.04084571,"percent_change_60d":104.58598729,"percent_change_90d":113.15162896,"market_cap":319424998.41166043,"market_cap_dominance":0,"fully_diluted_market_cap":319424998.41,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11156,"name":"dYdX (ethDYDX)","symbol":"ETHDYDX","slug":"dydx-ethdydx","num_market_pairs":290,"date_added":"2021-08-03T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","derivatives","zero-knowledge-proofs","three-arrows-capital-portfolio","paradigm-portfolio","spartan-group"],"max_supply":null,"circulating_supply":216057011.41745818,"total_supply":360958824.16282827,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"infinite_supply":false,"cmc_rank":226,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.4744564417112298,"volume_24h":74437188.31766887,"volume_change_24h":-34.3037,"percent_change_1h":-2.22650757,"percent_change_24h":5.04073459,"percent_change_7d":-28.39620955,"percent_change_30d":15.07961441,"percent_change_60d":30.24164573,"percent_change_90d":59.36866551,"market_cap":318566652.26134795,"market_cap_dominance":0.0096,"fully_diluted_market_cap":532218063.48,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","num_market_pairs":412,"date_added":"2021-09-30T16:58:27.000Z","tags":["cosmos-ecosystem","injective-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":700539526.883397,"total_supply":997711900.479063,"infinite_supply":false,"platform":null,"cmc_rank":227,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.45381991387593557,"volume_24h":18269495.20898674,"volume_change_24h":-32.7984,"percent_change_1h":-2.73569955,"percent_change_24h":4.653156,"percent_change_7d":-27.07838921,"percent_change_30d":-17.06006485,"percent_change_60d":-13.32490641,"percent_change_90d":-13.73777854,"market_cap":317918787.7569119,"market_cap_dominance":0.0096,"fully_diluted_market_cap":453819913.88,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":21178,"name":"Metars Genesis","symbol":"MRS","slug":"metars-genesis","num_market_pairs":5,"date_added":"2022-08-01T04:52:13.000Z","tags":[],"max_supply":1000000000,"circulating_supply":84235303,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x238d02ee3f80fbf5e381f049616025c186889b68"},"infinite_supply":false,"cmc_rank":228,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.7359460563015734,"volume_24h":5470.82154169,"volume_change_24h":2.9819,"percent_change_1h":-0.38800238,"percent_change_24h":-2.43750382,"percent_change_7d":-11.73641454,"percent_change_30d":66.29969505,"percent_change_60d":142.71835355,"percent_change_90d":159.22342052,"market_cap":314698548.0442181,"market_cap_dominance":0,"fully_diluted_market_cap":3735946056.3,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32193,"name":"Aleo","symbol":"ALEO","slug":"aleo","num_market_pairs":35,"date_added":"2024-07-15T10:02:24.000Z","tags":["zero-knowledge-proofs"],"max_supply":null,"circulating_supply":284335196.641493,"total_supply":1626397576.508724,"infinite_supply":true,"platform":null,"cmc_rank":229,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.1065557194433189,"volume_24h":12435718.75995897,"volume_change_24h":-26.8616,"percent_change_1h":-1.78813378,"percent_change_24h":2.43036422,"percent_change_7d":-24.00603875,"percent_change_30d":-7.83113093,"percent_change_60d":-51.83253419,"percent_change_90d":-64.54196055,"market_cap":314632738.0826849,"market_cap_dominance":0,"fully_diluted_market_cap":1799699540.37,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5031,"name":"MimbleWimbleCoin","symbol":"MWC","slug":"mimblewimblecoin","num_market_pairs":8,"date_added":"2020-02-24T00:00:00.000Z","tags":["mineable","pow","privacy","mimblewimble"],"max_supply":20000000,"circulating_supply":10970659.4569404,"total_supply":10970659.4569404,"infinite_supply":false,"platform":null,"cmc_rank":230,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":28.657016887555226,"volume_24h":313.47264684,"volume_change_24h":-96.1128,"percent_change_1h":-0.76204223,"percent_change_24h":1.53549168,"percent_change_7d":-4.40244836,"percent_change_30d":-5.50791749,"percent_change_60d":29.02982077,"percent_change_90d":56.24950443,"market_cap":314386373.3251585,"market_cap_dominance":0,"fully_diluted_market_cap":573140337.75,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":118,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-portfolio","web3","near-protocol-ecosystem","depin"],"max_supply":null,"circulating_supply":57740391700.25071,"total_supply":57769785000,"infinite_supply":true,"platform":null,"cmc_rank":231,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0054058722390034055,"volume_24h":54853938.05942867,"volume_change_24h":-6.9671,"percent_change_1h":-1.22857936,"percent_change_24h":1.77653538,"percent_change_7d":-19.03975059,"percent_change_30d":-10.76775648,"percent_change_60d":8.05507783,"percent_change_90d":17.62575315,"market_cap":312137180.56156796,"market_cap_dominance":0.0094,"fully_diluted_market_cap":312296076.98,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":31278,"name":"Drift","symbol":"DRIFT","slug":"drift","num_market_pairs":151,"date_added":"2024-05-16T07:44:32.000Z","tags":["decentralized-exchange-dex-token","derivatives","polychain-capital-portfolio","governance","solana-ecosystem","multicoin-capital-portfolio","jump-crypto"],"max_supply":null,"circulating_supply":269755501.164301,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7"},"infinite_supply":false,"cmc_rank":232,"self_reported_circulating_supply":269755501.164301,"self_reported_market_cap":309372294.76373726,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.146861856119504,"volume_24h":216796885.05970496,"volume_change_24h":183.4569,"percent_change_1h":-3.1743083,"percent_change_24h":21.13072455,"percent_change_7d":-8.46399086,"percent_change_30d":-16.83307997,"percent_change_60d":122.948874,"percent_change_90d":71.59266538,"market_cap":309372294.76373726,"market_cap_dominance":0.0093,"fully_diluted_market_cap":1146861856.12,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":34103,"name":"aixbt by Virtuals","symbol":"AIXBT","slug":"aixbt","num_market_pairs":62,"date_added":"2024-11-20T08:37:44.000Z","tags":["base-ecosystem","ai-agents","virtuals-protocol-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":855612732,"total_supply":1000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825"},"infinite_supply":false,"cmc_rank":233,"self_reported_circulating_supply":855612732,"self_reported_market_cap":308902918.2336827,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3610312313979015,"volume_24h":123686133.89509101,"volume_change_24h":159.5082,"percent_change_1h":-1.73578411,"percent_change_24h":52.45748175,"percent_change_7d":41.9590482,"percent_change_30d":559.14340159,"percent_change_60d":757.44042169,"percent_change_90d":757.44042169,"market_cap":308902918.2336827,"market_cap_dominance":0,"fully_diluted_market_cap":361031231.4,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33391,"name":"DeepBook Protocol","symbol":"DEEP","slug":"deepbook-protocol","num_market_pairs":44,"date_added":"2024-10-10T05:43:32.000Z","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"max_supply":10000000000,"circulating_supply":2686000000,"total_supply":10000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP"},"infinite_supply":false,"cmc_rank":234,"self_reported_circulating_supply":2500000000,"self_reported_market_cap":285593700.39096403,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.1142374801563856,"volume_24h":80121694.14764038,"volume_change_24h":16.6609,"percent_change_1h":-2.88804338,"percent_change_24h":22.64155974,"percent_change_7d":18.76272239,"percent_change_30d":107.15288542,"percent_change_60d":76.75290054,"percent_change_90d":747.09834387,"market_cap":306841871.7000517,"market_cap_dominance":0,"fully_diluted_market_cap":1142374801.56,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29884,"name":"Destra Network","symbol":"DSYNC","slug":"destra-network","num_market_pairs":33,"date_added":"2024-03-15T07:59:16.000Z","tags":["ai-big-data","ethereum-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":969044038.3436596,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf94e7d0710709388bce3161c32b4eea56d3f91cc"},"infinite_supply":false,"cmc_rank":235,"self_reported_circulating_supply":938673423,"self_reported_market_cap":296978116.2469152,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.31638065909842555,"volume_24h":7525501.49729796,"volume_change_24h":-7.5512,"percent_change_1h":0.04203333,"percent_change_24h":6.01482399,"percent_change_7d":-21.8809891,"percent_change_30d":5.96121081,"percent_change_60d":77.87677816,"percent_change_90d":82.1927103,"market_cap":306586791.546567,"market_cap_dominance":0,"fully_diluted_market_cap":316380659.1,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":171,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","pow","platform","crowdfunding"],"max_supply":21000000000,"circulating_supply":14629435221.40759,"total_supply":14629435221.40759,"infinite_supply":false,"platform":null,"cmc_rank":236,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.020946287938123406,"volume_24h":16170951.74974286,"volume_change_24h":-56.148,"percent_change_1h":-2.27475566,"percent_change_24h":4.86533025,"percent_change_7d":-22.35972793,"percent_change_30d":-7.99084643,"percent_change_60d":20.58493242,"percent_change_90d":18.91493342,"market_cap":306432362.5197275,"market_cap_dominance":0.0092,"fully_diluted_market_cap":439872046.7,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":12573,"name":"Clearpool","symbol":"CPOOL","slug":"clearpool","num_market_pairs":52,"date_added":"2021-10-10T08:04:07.000Z","tags":["defi","real-world-assets"],"max_supply":1000000000,"circulating_supply":727066700.7431598,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66761fa41377003622aee3c7675fc7b5c1c2fac5"},"infinite_supply":false,"cmc_rank":237,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4202806182749468,"volume_24h":20180644.59108631,"volume_change_24h":-48.292,"percent_change_1h":-2.97259875,"percent_change_24h":-5.6064529,"percent_change_7d":-25.4880338,"percent_change_30d":59.93107256,"percent_change_60d":144.75330709,"percent_change_90d":234.19450129,"market_cap":305572042.5154609,"market_cap_dominance":0,"fully_diluted_market_cap":420280618.27,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":300,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","collectibles-nfts","content-creation","ethereum-ecosystem","metaverse","polygon-ecosystem","web3","animoca-brands-portfolio","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"infinite_supply":false,"cmc_rank":238,"self_reported_circulating_supply":100000000,"self_reported_market_cap":303866045.9723229,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.038660459723229,"volume_24h":143668346.83888897,"volume_change_24h":-51.8802,"percent_change_1h":-0.01858122,"percent_change_24h":10.4934997,"percent_change_7d":-31.51104356,"percent_change_30d":2.58841185,"percent_change_60d":35.7959705,"percent_change_90d":34.83924443,"market_cap":303866045.9723229,"market_cap_dominance":0.0091,"fully_diluted_market_cap":303866045.97,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","num_market_pairs":92,"date_added":"2021-11-29T06:53:35.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":2308999419.729599,"total_supply":2308999419.729599,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046eee2cc3188071c02bfc1745a6b17c656e3f3d"},"infinite_supply":false,"cmc_rank":239,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.12922204553808772,"volume_24h":1627888.18480863,"volume_change_24h":-49.2539,"percent_change_1h":-0.59975567,"percent_change_24h":13.38976324,"percent_change_7d":-4.82360494,"percent_change_30d":57.89726218,"percent_change_60d":76.63823576,"percent_change_90d":65.68052516,"market_cap":298373628.1637164,"market_cap_dominance":0,"fully_diluted_market_cap":298373628.16,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":20314,"name":"Terra","symbol":"LUNA","slug":"terra-luna-v2","num_market_pairs":193,"date_added":"2022-05-26T12:47:26.000Z","tags":["alleged-sec-securities"],"max_supply":null,"circulating_supply":709984438.91686,"total_supply":1186707049,"infinite_supply":true,"platform":null,"cmc_rank":240,"self_reported_circulating_supply":709984438.91686,"self_reported_market_cap":296999768.1686837,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.41831870093065904,"volume_24h":60473884.63799915,"volume_change_24h":-53.248,"percent_change_1h":-2.14156682,"percent_change_24h":5.88805114,"percent_change_7d":-22.66377759,"percent_change_30d":-1.23864606,"percent_change_60d":10.53571559,"percent_change_90d":8.89985281,"market_cap":296999768.1686837,"market_cap_dominance":0.0089,"fully_diluted_market_cap":496421751.12,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":106,"date_added":"2020-05-31T00:00:00.000Z","tags":["mineable","pow","blake2s","platform","ai-big-data","collectibles-nfts","defi","gaming","smart-contracts","dao","wallet","launchpad","coinfund-portfolio","multicoin-capital-portfolio","web3","defi-2","layer-1","kadena-ecosystem"],"max_supply":1000000000,"circulating_supply":298746279.47975,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":241,"self_reported_circulating_supply":298746434.06191,"self_reported_market_cap":295308791.697434,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9884931099670848,"volume_24h":25367800.6476799,"volume_change_24h":-44.4652,"percent_change_1h":-2.87320549,"percent_change_24h":8.37530468,"percent_change_7d":-23.76794897,"percent_change_30d":41.29387831,"percent_change_60d":71.82319358,"percent_change_90d":55.82799171,"market_cap":295308638.89403397,"market_cap_dominance":0.0089,"fully_diluted_market_cap":988493109.97,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33566,"name":"Act I : The AI Prophecy","symbol":"ACT","slug":"act-i-the-ai-prophecy","num_market_pairs":161,"date_added":"2024-10-22T14:22:27.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":948246418.989611,"total_supply":948246418.989611,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump"},"infinite_supply":false,"cmc_rank":242,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.31074201909694776,"volume_24h":159906167.8829994,"volume_change_24h":-46.7771,"percent_change_1h":-3.69494856,"percent_change_24h":0.36517515,"percent_change_7d":-46.23710457,"percent_change_30d":-42.5947506,"percent_change_60d":1062.79343763,"percent_change_90d":1062.79343763,"market_cap":294660006.83828205,"market_cap_dominance":0.0089,"fully_diluted_market_cap":294660006.84,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":78,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments","bitcoin-ecosystem"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"infinite_supply":false,"platform":null,"cmc_rank":243,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":16.797934094934302,"volume_24h":38103272.93661658,"volume_change_24h":-16.7528,"percent_change_1h":-1.68230486,"percent_change_24h":2.63120032,"percent_change_7d":-22.47799,"percent_change_30d":-51.02196419,"percent_change_60d":-25.75879185,"percent_change_90d":-26.10053835,"market_cap":294197734.19173723,"market_cap_dominance":0.0088,"fully_diluted_market_cap":352756615.99,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9258,"name":"Chia","symbol":"XCH","slug":"chia-network","num_market_pairs":67,"date_added":"2021-04-16T00:00:00.000Z","tags":["mineable","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":13957509,"total_supply":32332509,"infinite_supply":false,"platform":null,"cmc_rank":244,"self_reported_circulating_supply":13440226,"self_reported_market_cap":282590872.15008384,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":21.02575300073703,"volume_24h":16161942.86150548,"volume_change_24h":-43.9538,"percent_change_1h":-2.65754143,"percent_change_24h":2.50241834,"percent_change_7d":-22.57898158,"percent_change_30d":36.99385243,"percent_change_60d":43.12755289,"percent_change_90d":41.08080502,"market_cap":293467136.7395641,"market_cap_dominance":0.0088,"fully_diluted_market_cap":679815348.13,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","num_market_pairs":59,"date_added":"2021-05-10T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","gaming","metaverse","polkastarter","animoca-brands-portfolio","skyvision-capital-portfolio"],"max_supply":500000000,"circulating_supply":374619716.21420205,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"infinite_supply":false,"cmc_rank":245,"self_reported_circulating_supply":19000000,"self_reported_market_cap":14834121.54560329,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.7807432392422784,"volume_24h":5692423.82195073,"volume_change_24h":16.3204,"percent_change_1h":-4.33983886,"percent_change_24h":30.24780182,"percent_change_7d":-7.20960179,"percent_change_30d":210.46908453,"percent_change_60d":234.26278064,"percent_change_90d":185.3496113,"market_cap":292481810.7210992,"market_cap_dominance":0.0088,"fully_diluted_market_cap":390371619.62,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":517,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","blockchain-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","fantom-ecosystem","arbitrum-ecosytem","bnb-chain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":33630.76815068,"total_supply":36646.53224467,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"infinite_supply":false,"cmc_rank":246,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.21631462,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":8681.47113811233,"volume_24h":57879551.15121569,"volume_change_24h":-31.4264,"percent_change_1h":-1.92532377,"percent_change_24h":8.97852217,"percent_change_7d":-19.03568756,"percent_change_30d":32.27263618,"percent_change_60d":71.83438028,"percent_change_90d":75.04189254,"market_cap":291964543.05267584,"market_cap_dominance":0.0088,"fully_diluted_market_cap":318145811.99,"tvl":240040312.87393,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":142,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts"],"max_supply":null,"circulating_supply":64992331,"total_supply":64992331,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"0xd2a4cff31913016155e38e474a2c06d08be276cf"},"infinite_supply":false,"cmc_rank":247,"self_reported_circulating_supply":59083340.851,"self_reported_market_cap":260695207.97425506,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":4.412330180036573,"volume_24h":19115991.26464131,"volume_change_24h":-38.3237,"percent_change_1h":-2.24231741,"percent_change_24h":4.58824516,"percent_change_7d":-20.19776697,"percent_change_30d":-10.90147995,"percent_change_60d":5.4665791,"percent_change_90d":16.38863686,"market_cap":286767623.54222655,"market_cap_dominance":0.0086,"fully_diluted_market_cap":286767623.54,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","num_market_pairs":409,"date_added":"2021-09-13T12:11:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","dex","avalanche-ecosystem","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":9888617.75915906,"total_supply":9888617.75915906,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x62edc0692BD897D2295872a9FFCac5425011c661"},"infinite_supply":true,"cmc_rank":248,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":28.74094015501322,"volume_24h":36469334.32426642,"volume_change_24h":-50.2109,"percent_change_1h":-2.24659372,"percent_change_24h":8.56296863,"percent_change_7d":-22.58417192,"percent_change_30d":-5.8122066,"percent_change_60d":25.30700213,"percent_change_90d":14.97725592,"market_cap":284208171.2317915,"market_cap_dominance":0.0085,"fully_diluted_market_cap":284208171.23,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","num_market_pairs":9,"date_added":"2022-03-01T07:28:22.000Z","tags":[],"max_supply":2000000000,"circulating_supply":1015586750,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdA30f261a962d5AAe94C9ecd170544600d193766"},"infinite_supply":false,"cmc_rank":249,"self_reported_circulating_supply":203333333,"self_reported_market_cap":56333722.90770307,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2770510967215743,"volume_24h":135229.2536973,"volume_change_24h":29.3464,"percent_change_1h":-2.21675679,"percent_change_24h":2.62626143,"percent_change_7d":-18.705845,"percent_change_30d":-25.82285182,"percent_change_60d":9.942467,"percent_change_90d":-0.66343293,"market_cap":281369422.9033993,"market_cap_dominance":0,"fully_diluted_market_cap":554102193.44,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","num_market_pairs":154,"date_added":"2022-01-31T08:26:28.000Z","tags":["bitcoin-ecosystem"],"max_supply":null,"circulating_supply":10040293394.8759,"total_supply":11035000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"infinite_supply":true,"cmc_rank":250,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":277587476.09210265,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.027758747609210266,"volume_24h":30057721.91012837,"volume_change_24h":-32.9796,"percent_change_1h":-2.22456982,"percent_change_24h":6.53435996,"percent_change_7d":-11.75636178,"percent_change_30d":1.87805627,"percent_change_60d":16.24348591,"percent_change_90d":16.71911702,"market_cap":278705970.27078104,"market_cap_dominance":0.0084,"fully_diluted_market_cap":306317779.87,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":380,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","zero-knowledge-proofs","scaling","smart-contracts","wallet","ethereum-ecosystem","amm","dex","layer-2","rollups","red-packets","web3","token","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":1366806970.1885817,"total_supply":1373873397.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"infinite_supply":false,"cmc_rank":251,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":4.53734052,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.20309597456027775,"volume_24h":27615797.00980602,"volume_change_24h":-44.4143,"percent_change_1h":-2.52468863,"percent_change_24h":5.58673971,"percent_change_7d":-21.2811412,"percent_change_30d":11.71446866,"percent_change_60d":58.15018756,"percent_change_90d":66.50976162,"market_cap":277592993.6462305,"market_cap_dominance":0.0083,"fully_diluted_market_cap":279028156.58,"tvl":61179669.58641,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":29073,"name":"Altlayer","symbol":"ALT","slug":"altlayer","num_market_pairs":133,"date_added":"2024-01-17T12:59:16.000Z","tags":["zero-knowledge-proofs","interoperability","staking","binance-launchpool","polychain-capital-portfolio","rollups","governance","binance-labs-portfolio","jump-crypto","restaking","rollups-as-a-service"],"max_supply":10000000000,"circulating_supply":2301553585.258474,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB"},"infinite_supply":false,"cmc_rank":252,"self_reported_circulating_supply":2310416665,"self_reported_market_cap":278905437.40461296,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.12071651041549812,"volume_24h":62352555.86076763,"volume_change_24h":-40.783,"percent_change_1h":-2.18457038,"percent_change_24h":4.26295223,"percent_change_7d":-25.13507105,"percent_change_30d":7.08693585,"percent_change_60d":7.4435272,"percent_change_90d":22.29224716,"market_cap":277835517.3466816,"market_cap_dominance":0.0083,"fully_diluted_market_cap":1207165104.15,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32698,"name":"DOGS","symbol":"DOGS","slug":"dogs","num_market_pairs":172,"date_added":"2024-08-26T12:00:00.000Z","tags":["memes","doggone-doggerel","telegram-bot","toncoin-ecosystem"],"max_supply":550000000000,"circulating_supply":516750000000,"total_supply":550000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS"},"infinite_supply":false,"cmc_rank":253,"self_reported_circulating_supply":550000000000,"self_reported_market_cap":292838081.8438988,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.0005324328760798159,"volume_24h":85191741.50903484,"volume_change_24h":-57.2591,"percent_change_1h":-2.03692091,"percent_change_24h":5.28846595,"percent_change_7d":-23.89341069,"percent_change_30d":-15.39528708,"percent_change_60d":-26.90383633,"percent_change_90d":-42.06107701,"market_cap":275134688.71424484,"market_cap_dominance":0.0083,"fully_diluted_market_cap":292838081.84,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":86,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","distributed-computing","oracles","ethereum-ecosystem","metaverse","play-to-earn","web3","alleged-sec-securities","depin"],"max_supply":13931216938,"circulating_supply":13476747692,"total_supply":13931216938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"infinite_supply":false,"cmc_rank":254,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.020447527661058586,"volume_24h":9653359.03672495,"volume_change_24h":-44.9885,"percent_change_1h":-2.69381336,"percent_change_24h":5.28963602,"percent_change_7d":-19.29066247,"percent_change_30d":151.59713005,"percent_change_60d":243.51214204,"percent_change_90d":338.356596,"market_cap":275566171.21327746,"market_cap_dominance":0.0083,"fully_diluted_market_cap":284858943.69,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9640,"name":"Metis","symbol":"METIS","slug":"metisdao","num_market_pairs":283,"date_added":"2021-05-08T00:00:00.000Z","tags":["zero-knowledge-proofs","scaling","layer-2","rollups","okx-ventures-portfolio","metisdao-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":6151334.342,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"infinite_supply":false,"cmc_rank":255,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":44.05072539636796,"volume_24h":20181496.27843199,"volume_change_24h":-47.7344,"percent_change_1h":-2.23593694,"percent_change_24h":7.76291761,"percent_change_7d":-18.03348676,"percent_change_30d":-13.13962255,"percent_change_60d":0.98699443,"percent_change_90d":22.61324628,"market_cap":270970739.9206898,"market_cap_dominance":0.0081,"fully_diluted_market_cap":440507253.96,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":84,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","store-of-value","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":16516781.00097498,"total_supply":16516781.00097498,"infinite_supply":false,"platform":null,"cmc_rank":256,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":16.121700114483907,"volume_24h":3495127.48958183,"volume_change_24h":-37.8186,"percent_change_1h":-2.56365555,"percent_change_24h":7.25005584,"percent_change_7d":-25.29712296,"percent_change_30d":14.93017567,"percent_change_60d":25.55990183,"percent_change_90d":30.54305607,"market_cap":266278590.15432394,"market_cap_dominance":0.008,"fully_diluted_market_cap":338555702.4,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11948,"name":"Radix","symbol":"XRD","slug":"radix-protocol","num_market_pairs":34,"date_added":"2021-09-17T15:12:05.000Z","tags":["platform","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":10623594846.20147,"total_supply":13023594859.442335,"infinite_supply":false,"platform":null,"cmc_rank":257,"self_reported_circulating_supply":9558305726.578453,"self_reported_market_cap":239390995.45091715,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.02504533777207511,"volume_24h":2813596.76684454,"volume_change_24h":-27.8507,"percent_change_1h":-1.07500406,"percent_change_24h":4.8324729,"percent_change_7d":-24.88445445,"percent_change_30d":46.52163369,"percent_change_60d":54.42334789,"percent_change_90d":19.97122834,"market_cap":266071521.27679214,"market_cap_dominance":0.008,"fully_diluted_market_cap":326180332.26,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","num_market_pairs":192,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","gaming","scaling","smart-contracts","staking","layer-2","arrington-xrp-capital-portfolio","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio","layer-1","modular-blockchain"],"max_supply":7000000000,"circulating_supply":5538894337,"total_supply":5976541667,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"infinite_supply":false,"cmc_rank":258,"self_reported_circulating_supply":5538894337,"self_reported_market_cap":265060954.71974844,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.047854488385729324,"volume_24h":43686561.54496132,"volume_change_24h":-29.9855,"percent_change_1h":-2.32915217,"percent_change_24h":4.61083111,"percent_change_7d":-26.6120027,"percent_change_30d":-9.28298651,"percent_change_60d":18.93372053,"percent_change_90d":38.84268043,"market_cap":265060954.71974844,"market_cap_dominance":0.008,"fully_diluted_market_cap":334981418.7,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32257,"name":"UXLINK","symbol":"UXLINK","slug":"uxlink","num_market_pairs":80,"date_added":"2024-07-17T06:14:06.000Z","tags":["social-token","arbitrum-ecosytem"],"max_supply":1000000000,"circulating_supply":170000000,"total_supply":1000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x1A6B3A62391ECcaaa992ade44cd4AFe6bEC8CfF1"},"infinite_supply":false,"cmc_rank":259,"self_reported_circulating_supply":170000000,"self_reported_market_cap":264507816.27376947,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.5559283310221734,"volume_24h":2396059198.507445,"volume_change_24h":34.437,"percent_change_1h":1.6180886,"percent_change_24h":35.01344511,"percent_change_7d":124.17374914,"percent_change_30d":170.13323819,"percent_change_60d":221.00384049,"percent_change_90d":188.02471442,"market_cap":264507816.27376947,"market_cap_dominance":0,"fully_diluted_market_cap":1555928331.02,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","num_market_pairs":146,"date_added":"2021-12-01T10:12:17.000Z","tags":["platform","interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","fenbushi-capital-portfolio","mvb","dwf-labs-portfolio","account-abstraction"],"max_supply":null,"circulating_supply":915049424.8494252,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"infinite_supply":false,"cmc_rank":260,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.28429881804597223,"volume_24h":17823458.67266606,"volume_change_24h":-36.8602,"percent_change_1h":-1.95092788,"percent_change_24h":7.19598471,"percent_change_7d":-22.74078584,"percent_change_30d":-1.95584997,"percent_change_60d":40.87162911,"percent_change_90d":25.06174787,"market_cap":260147469.93833828,"market_cap_dominance":0.0078,"fully_diluted_market_cap":284298818.05,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":23355,"name":"0x0.ai","symbol":"0x0","slug":"0x0-ai-ai-smart-contract","num_market_pairs":12,"date_added":"2023-01-31T10:00:24.000Z","tags":["ai-big-data","privacy","generative-ai"],"max_supply":1000000000,"circulating_supply":868563455,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5"},"infinite_supply":false,"cmc_rank":261,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.29598095166217653,"volume_24h":1947139.51991217,"volume_change_24h":-40.4198,"percent_change_1h":-1.70075996,"percent_change_24h":12.30870504,"percent_change_7d":-24.73395091,"percent_change_30d":140.90135923,"percent_change_60d":158.49430582,"percent_change_90d":78.38460311,"market_cap":257078237.98988804,"market_cap_dominance":0,"fully_diluted_market_cap":295980951.66,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":19269,"name":"CoW Protocol","symbol":"COW","slug":"cow-protocol","num_market_pairs":122,"date_added":"2022-04-01T08:42:05.000Z","tags":["decentralized-exchange-dex-token","intent"],"max_supply":1000000000,"circulating_supply":292448007.4941672,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB"},"infinite_supply":false,"cmc_rank":262,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.8623132539444869,"volume_24h":223466621.88783607,"volume_change_24h":139.3966,"percent_change_1h":-2.60895159,"percent_change_24h":28.66836009,"percent_change_7d":32.7820994,"percent_change_30d":147.73932235,"percent_change_60d":193.08918752,"percent_change_90d":203.97663641,"market_cap":252181792.951877,"market_cap_dominance":0.0076,"fully_diluted_market_cap":862313253.94,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32724,"name":"Simon's Cat","symbol":"CAT","slug":"simonscat","num_market_pairs":118,"date_added":"2024-08-19T02:07:41.000Z","tags":["binance-smart-chain","solana-ecosystem","cat-themed","ip-memes"],"max_supply":9000000000000,"circulating_supply":6749954686788.124,"total_supply":8099954686788.124,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6894CDe390a3f51155ea41Ed24a33A4827d3063D"},"infinite_supply":false,"cmc_rank":263,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.000036952499599956,"volume_24h":175764913.18353426,"volume_change_24h":21.1703,"percent_change_1h":-2.56070169,"percent_change_24h":13.50915622,"percent_change_7d":-8.90134291,"percent_change_30d":-21.46821476,"percent_change_60d":1.59751074,"percent_change_90d":-10.31098985,"market_cap":249427697.86325926,"market_cap_dominance":0.0075,"fully_diluted_market_cap":332572496.4,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","num_market_pairs":151,"date_added":"2021-10-22T05:12:07.000Z","tags":[],"max_supply":null,"circulating_supply":11663016.22355108,"total_supply":11838486.3,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"infinite_supply":true,"cmc_rank":264,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":21.24041207891428,"volume_24h":62493308.37751307,"volume_change_24h":-35.5155,"percent_change_1h":-2.18697125,"percent_change_24h":6.69726897,"percent_change_7d":-23.7828979,"percent_change_30d":9.36957369,"percent_change_60d":-4.41355777,"percent_change_90d":-4.2573688,"market_cap":247727270.67128754,"market_cap_dominance":0.0074,"fully_diluted_market_cap":251454327.4,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":24554,"name":"Bazaars","symbol":"BZR","slug":"bazaars","num_market_pairs":8,"date_added":"2023-04-19T13:22:57.000Z","tags":[],"max_supply":555555555.5555556,"circulating_supply":11672346.14,"total_supply":555555555,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F"},"infinite_supply":false,"cmc_rank":265,"self_reported_circulating_supply":61110479,"self_reported_market_cap":1278734821.4579844,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":20.924968064118502,"volume_24h":998050.5031399,"volume_change_24h":-14.3039,"percent_change_1h":-0.89544469,"percent_change_24h":2.96469615,"percent_change_7d":-16.66504415,"percent_change_30d":198.87160857,"percent_change_60d":232.68387946,"percent_change_90d":197.8073276,"market_cap":244243470.2128369,"market_cap_dominance":0,"fully_diluted_market_cap":11624982257.84,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":33093,"name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","slug":"moo-deng-solana","num_market_pairs":229,"date_added":"2024-09-21T02:09:39.000Z","tags":["memes","solana-ecosystem","animal-memes","pump-fun-ecosystem"],"max_supply":989971791.17,"circulating_supply":989971791.17,"total_supply":989971791.17,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY"},"infinite_supply":false,"cmc_rank":266,"self_reported_circulating_supply":989971791.2,"self_reported_market_cap":243592751.1449948,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.24606029516227168,"volume_24h":87885407.4152079,"volume_change_24h":-49.3854,"percent_change_1h":-2.61504734,"percent_change_24h":1.72696482,"percent_change_7d":-30.5759002,"percent_change_30d":-47.97351821,"percent_change_60d":214.72055049,"percent_change_90d":386.51424068,"market_cap":243592751.13761297,"market_cap_dominance":0.0073,"fully_diluted_market_cap":243592751.14,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","num_market_pairs":94,"date_added":"2022-05-30T12:38:57.000Z","tags":["real-world-assets"],"max_supply":null,"circulating_supply":914839084.484148,"total_supply":1116921980.267644,"infinite_supply":true,"platform":null,"cmc_rank":267,"self_reported_circulating_supply":521874157.075662,"self_reported_market_cap":138353872.82091358,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.26510964558234457,"volume_24h":12775492.96883496,"volume_change_24h":-58.4401,"percent_change_1h":-5.46474795,"percent_change_24h":3.26139783,"percent_change_7d":-22.78583909,"percent_change_30d":-17.87310818,"percent_change_60d":5.29443191,"percent_change_90d":7.00010988,"market_cap":242532665.45246905,"market_cap_dominance":0.0073,"fully_diluted_market_cap":296106790.33,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":174,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":20988203.06919029,"total_supply":20988203.06919029,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"infinite_supply":true,"cmc_rank":268,"self_reported_circulating_supply":20988203.06919029,"self_reported_market_cap":239999793.67095643,"tvl_ratio":0.09331186,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":11.434985304828931,"volume_24h":8642895.18976916,"volume_change_24h":-47.4992,"percent_change_1h":-1.71290989,"percent_change_24h":2.68443927,"percent_change_7d":-23.65546798,"percent_change_30d":11.5954766,"percent_change_60d":-0.1497623,"percent_change_90d":7.80951051,"market_cap":239999793.67095643,"market_cap_dominance":0.0072,"fully_diluted_market_cap":239999793.67,"tvl":2572018062.96885,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33553,"name":"insurance","symbol":"INSURANCE","slug":"insurance","num_market_pairs":8,"date_added":"2024-10-22T04:11:08.000Z","tags":["binance-smart-chain"],"max_supply":100000000,"circulating_supply":18700000,"total_supply":98000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x64E4fea6e4F3637025c7Bcd878E2B238B01f7D4e"},"infinite_supply":false,"cmc_rank":269,"self_reported_circulating_supply":18700000,"self_reported_market_cap":239489920.4493178,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":12.806947617610579,"volume_24h":177786.380229,"volume_change_24h":-31.3736,"percent_change_1h":-1.54811953,"percent_change_24h":9.7522367,"percent_change_7d":15.77069826,"percent_change_30d":297.63515345,"percent_change_60d":603.95012047,"percent_change_90d":636.25028792,"market_cap":239489920.4493178,"market_cap_dominance":0,"fully_diluted_market_cap":1280694761.76,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":34378,"name":"Shiro Neko","symbol":"SHIRO","slug":"shiro-neko","num_market_pairs":11,"date_added":"2024-12-03T10:38:32.000Z","tags":["memes","ethereum-ecosystem","cat-themed"],"max_supply":1000000000000000,"circulating_supply":1000000000000000,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058"},"infinite_supply":false,"cmc_rank":270,"self_reported_circulating_supply":1000000000000000,"self_reported_market_cap":238948704.21614727,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.3894870421614726e-7,"volume_24h":5170132.59638126,"volume_change_24h":-4.9087,"percent_change_1h":-1.38946574,"percent_change_24h":1.75309749,"percent_change_7d":-1.83304148,"percent_change_30d":-54.5434064,"percent_change_60d":-54.5434064,"percent_change_90d":-54.5434064,"market_cap":238948704.21614727,"market_cap_dominance":0,"fully_diluted_market_cap":238948704.22,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32376,"name":"Avail","symbol":"AVAIL","slug":"avail","num_market_pairs":44,"date_added":"2024-07-24T08:27:09.000Z","tags":["zero-knowledge-proofs","polkadot-ecosystem"],"max_supply":null,"circulating_supply":1903292318,"total_supply":10225792318,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8"},"infinite_supply":false,"cmc_rank":271,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.12482754890526253,"volume_24h":3750733.03022671,"volume_change_24h":-50.8901,"percent_change_1h":-0.21261519,"percent_change_24h":1.93668183,"percent_change_7d":-21.90635362,"percent_change_30d":10.91386652,"percent_change_60d":0.29335098,"percent_change_90d":-10.2092819,"market_cap":237583314.90615547,"market_cap_dominance":0,"fully_diluted_market_cap":1276460590.67,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":20605,"name":"TARS AI","symbol":"TAI","slug":"tars-protocol","num_market_pairs":39,"date_added":"2022-06-15T10:23:43.000Z","tags":["ai-big-data","solana-ecosystem"],"max_supply":null,"circulating_supply":691685195,"total_supply":999999988,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD"},"infinite_supply":false,"cmc_rank":272,"self_reported_circulating_supply":691685195,"self_reported_market_cap":237279412.70054913,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3430453830959171,"volume_24h":63148493.78935844,"volume_change_24h":26.3823,"percent_change_1h":-2.27462246,"percent_change_24h":12.80568443,"percent_change_7d":-13.10344889,"percent_change_30d":138.2864178,"percent_change_60d":179.342703,"percent_change_90d":224.25318211,"market_cap":237279412.70054913,"market_cap_dominance":0,"fully_diluted_market_cap":343045378.98,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29879,"name":"ANDY (ETH)","symbol":"ANDY","slug":"boysclubandy","num_market_pairs":47,"date_added":"2024-03-15T05:18:29.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":1000000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68bbed6a47194eff1cf514b50ea91895597fc91e"},"infinite_supply":false,"cmc_rank":273,"self_reported_circulating_supply":1000000000000,"self_reported_market_cap":234662598.05911952,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.00023466259805911952,"volume_24h":3458886.7063614,"volume_change_24h":-50.1828,"percent_change_1h":-3.00809524,"percent_change_24h":22.12774531,"percent_change_7d":-15.66231198,"percent_change_30d":-11.82660808,"percent_change_60d":72.95939722,"percent_change_90d":111.41796919,"market_cap":234662598.05911952,"market_cap_dominance":0,"fully_diluted_market_cap":234662598.06,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32120,"name":"Gravity","symbol":"G","slug":"gravity-token","num_market_pairs":103,"date_added":"2024-07-05T03:29:52.000Z","tags":["ethereum-ecosystem","binance-launchpool","spartan-group","dwf-labs-portfolio"],"max_supply":12000000000,"circulating_supply":8277420000,"total_supply":12000000000,"infinite_supply":false,"platform":null,"cmc_rank":274,"self_reported_circulating_supply":7845160000,"self_reported_market_cap":217512915.73554906,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.027725746286315266,"volume_24h":29893312.61098852,"volume_change_24h":-29.0926,"percent_change_1h":-2.26064709,"percent_change_24h":3.31168636,"percent_change_7d":-18.16499939,"percent_change_30d":-8.9823159,"percent_change_60d":-14.12538843,"percent_change_90d":-25.93192621,"market_cap":229497646.8252717,"market_cap_dominance":0.0069,"fully_diluted_market_cap":332708955.44,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":78,"date_added":"2018-07-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":84185969880,"total_supply":84185969880,"platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"infinite_supply":false,"cmc_rank":275,"self_reported_circulating_supply":84186021356,"self_reported_market_cap":227911150.04476595,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0027072327017449976,"volume_24h":3944730.73666851,"volume_change_24h":-41.6632,"percent_change_1h":-2.81322676,"percent_change_24h":9.11234708,"percent_change_7d":-21.75402504,"percent_change_30d":22.60778214,"percent_change_60d":51.33551493,"percent_change_90d":36.61596091,"market_cap":227911010.68725538,"market_cap_dominance":0.0068,"fully_diluted_market_cap":227911010.69,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6836,"name":"Moonbeam","symbol":"GLMR","slug":"moonbeam","num_market_pairs":125,"date_added":"2022-01-11T12:55:50.000Z","tags":["smart-contracts","substrate","polkadot","polkadot-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":931174198,"total_supply":1151119551,"infinite_supply":true,"platform":null,"cmc_rank":276,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2391183342018249,"volume_24h":18409336.79649164,"volume_change_24h":-29.5905,"percent_change_1h":-1.53890063,"percent_change_24h":9.22089764,"percent_change_7d":-21.48044303,"percent_change_30d":8.43895112,"percent_change_60d":45.29125996,"percent_change_90d":35.02922213,"market_cap":222660823.0774803,"market_cap_dominance":0.0067,"fully_diluted_market_cap":275253789.5,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","num_market_pairs":171,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","pow","ai-big-data","distributed-computing","filesharing","interoperability","masternodes","smart-contracts","dao","dapp","storage","governance","web3","cross-chain","generative-ai","depin"],"max_supply":440000000,"circulating_supply":376750334.4991484,"total_supply":376750334.4991484,"infinite_supply":false,"platform":null,"cmc_rank":277,"self_reported_circulating_supply":376750484.4991484,"self_reported_market_cap":222609526.02414513,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.590867258790873,"volume_24h":19691473.59055833,"volume_change_24h":-41.9085,"percent_change_1h":-1.9370965,"percent_change_24h":5.57050461,"percent_change_7d":-16.91615674,"percent_change_30d":4.28567647,"percent_change_60d":9.36219146,"percent_change_90d":-3.4135144,"market_cap":222609437.3940563,"market_cap_dominance":0.0067,"fully_diluted_market_cap":259981593.87,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":13769,"name":"World Mobile Token","symbol":"WMTX","slug":"world-mobile-token","num_market_pairs":59,"date_added":"2021-11-02T08:55:10.000Z","tags":["distributed-computing","binance-smart-chain","cardano-ecosystem","arbitrum-ecosytem","cardano","dwf-labs-portfolio","base-ecosystem","depin"],"max_supply":2000000000,"circulating_supply":491838755,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7"},"infinite_supply":false,"cmc_rank":278,"self_reported_circulating_supply":625971790.146129,"self_reported_market_cap":283211546.8711365,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4524349999942052,"volume_24h":5483430.67712482,"volume_change_24h":-3.0917,"percent_change_1h":-3.56280631,"percent_change_24h":11.3825913,"percent_change_7d":-16.58281352,"percent_change_30d":19.48835167,"percent_change_60d":134.40989608,"percent_change_90d":120.30059719,"market_cap":222525067.1155749,"market_cap_dominance":0,"fully_diluted_market_cap":904869999.99,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":207,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":5286735.01233494,"total_supply":8714174.81584348,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"infinite_supply":false,"cmc_rank":279,"self_reported_circulating_supply":5171166.800114994,"self_reported_market_cap":216353204.4848129,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":41.83837281752384,"volume_24h":43438473.46408148,"volume_change_24h":-38.7158,"percent_change_1h":-1.60189309,"percent_change_24h":7.62951797,"percent_change_7d":-24.24917246,"percent_change_30d":-5.12029493,"percent_change_60d":11.56243145,"percent_change_90d":8.90696802,"market_cap":221188390.4335257,"market_cap_dominance":0.0066,"fully_diluted_market_cap":364586894.74,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":199,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi","fantom-ecosystem","cardano-ecosystem","arbitrum-ecosytem","cardano","bnb-chain","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":2000000000,"circulating_supply":1792309031.44,"total_supply":2000000000,"infinite_supply":false,"platform":null,"cmc_rank":280,"self_reported_circulating_supply":868672118.03,"self_reported_market_cap":107137618.48428708,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.1233349341604942,"volume_24h":27813984.85070822,"volume_change_24h":-51.9829,"percent_change_1h":-2.31616236,"percent_change_24h":4.48950909,"percent_change_7d":-24.60142674,"percent_change_30d":20.61297673,"percent_change_60d":22.11858327,"percent_change_90d":-0.46612122,"market_cap":221054316.38791153,"market_cap_dominance":0.0066,"fully_diluted_market_cap":246669868.32,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":311,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","spartan-group","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":154749915.825743,"total_supply":154749915.825743,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"infinite_supply":true,"cmc_rank":281,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.4278950209090657,"volume_24h":9638471.42307811,"volume_change_24h":-55.8207,"percent_change_1h":-2.83544258,"percent_change_24h":6.17631021,"percent_change_7d":-24.30273773,"percent_change_30d":7.7098141,"percent_change_60d":20.46942858,"percent_change_90d":16.25243021,"market_cap":220966634.29367545,"market_cap_dominance":0.0066,"fully_diluted_market_cap":220966634.29,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":291,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","amm","seigniorage","avalanche-ecosystem","exnetwork-capital-portfolio","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":85879487.70579547,"total_supply":99681495.59113361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"infinite_supply":false,"cmc_rank":282,"self_reported_circulating_supply":85879487.70579547,"self_reported_market_cap":220286151.22548333,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.565061309868731,"volume_24h":28691813.68589161,"volume_change_24h":-33.9201,"percent_change_1h":-2.56818885,"percent_change_24h":7.97316604,"percent_change_7d":-27.38579124,"percent_change_30d":4.8402935,"percent_change_60d":23.09527214,"percent_change_90d":31.88496979,"market_cap":220286151.22548333,"market_cap_dominance":0.0066,"fully_diluted_market_cap":255689147.65,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29779,"name":"Polyhedra Network","symbol":"ZKJ","slug":"polyhedra-network","num_market_pairs":95,"date_added":"2024-03-19T09:05:12.000Z","tags":["interoperability","polychain-capital-portfolio","binance-labs-portfolio","hashkey-capital-portfolio","animoca-brands-portfolio","okx-ventures-portfolio","real-world-assets"],"max_supply":1000000000,"circulating_supply":112502998.79,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81"},"infinite_supply":false,"cmc_rank":283,"self_reported_circulating_supply":230750000,"self_reported_market_cap":449434189.0163765,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.9477104616094323,"volume_24h":18953419.62753488,"volume_change_24h":-49.6506,"percent_change_1h":-0.27961495,"percent_change_24h":0.34104142,"percent_change_7d":-1.97695521,"percent_change_30d":71.02813472,"percent_change_60d":75.14756013,"percent_change_90d":68.77040494,"market_cap":219123267.7057163,"market_cap_dominance":0.0066,"fully_diluted_market_cap":1947710461.61,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":269,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","coinbase-ventures-portfolio","governance","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":83741276.74729703,"total_supply":122599725.8005854,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"infinite_supply":false,"cmc_rank":284,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.606862513990819,"volume_24h":28567155.94781464,"volume_change_24h":-42.6631,"percent_change_1h":-1.83658889,"percent_change_24h":4.54428473,"percent_change_7d":-26.70116644,"percent_change_30d":1.30642043,"percent_change_60d":-1.64683935,"percent_change_90d":9.38841504,"market_cap":218301995.22625965,"market_cap_dominance":0.0066,"fully_diluted_market_cap":319600629.42,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":176,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts","fantom-ecosystem"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"infinite_supply":false,"platform":null,"cmc_rank":285,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.024079227211386844,"volume_24h":44319183.663776,"volume_change_24h":6.7735,"percent_change_1h":-2.13413766,"percent_change_24h":5.90437727,"percent_change_7d":-22.28787036,"percent_change_30d":9.42996875,"percent_change_60d":36.94219556,"percent_change_90d":30.36122288,"market_cap":216713044.87840235,"market_cap_dominance":0.0065,"fully_diluted_market_cap":216713044.88,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":27178,"name":"PAAL AI","symbol":"PAAL","slug":"paal-ai","num_market_pairs":54,"date_added":"2023-06-23T07:23:59.000Z","tags":["ai-big-data","generative-ai","telegram-bot","discord-bots","paal-ecosystem"],"max_supply":1000000000,"circulating_supply":819528083.459412,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14fee680690900ba0cccfc76ad70fd1b95d10e16"},"infinite_supply":false,"cmc_rank":286,"self_reported_circulating_supply":840000000,"self_reported_market_cap":221860132.24878773,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2641192050580806,"volume_24h":27997188.21583657,"volume_change_24h":18.8498,"percent_change_1h":-0.81694061,"percent_change_24h":28.3028635,"percent_change_7d":-17.98658242,"percent_change_30d":56.5712559,"percent_change_60d":28.74318986,"percent_change_90d":14.30858369,"market_cap":216453105.92607224,"market_cap_dominance":0,"fully_diluted_market_cap":264119205.06,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":25114,"name":"Cetus Protocol","symbol":"CETUS","slug":"cetus-protocol","num_market_pairs":92,"date_added":"2023-05-09T13:55:38.000Z","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"max_supply":1000000000,"circulating_supply":628701306.831654,"total_supply":1000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS"},"infinite_supply":false,"cmc_rank":287,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3413811765375835,"volume_24h":84679857.24421981,"volume_change_24h":-9.9211,"percent_change_1h":-3.14173108,"percent_change_24h":7.65654139,"percent_change_7d":-13.4240465,"percent_change_30d":5.812883,"percent_change_60d":128.93018504,"percent_change_90d":192.80380696,"market_cap":214626791.8169063,"market_cap_dominance":0.0064,"fully_diluted_market_cap":341381176.54,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","num_market_pairs":264,"date_added":"2021-11-19T03:12:15.000Z","tags":["dao","political-memes"],"max_supply":null,"circulating_supply":5060137334.7,"total_supply":5060137334.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"infinite_supply":false,"cmc_rank":288,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":213847426.98999283,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.04231609337322029,"volume_24h":137693081.1898978,"volume_change_24h":-51.8503,"percent_change_1h":-2.30570429,"percent_change_24h":6.14423712,"percent_change_7d":-27.32041284,"percent_change_30d":-31.19720166,"percent_change_60d":-46.09348804,"percent_change_90d":-31.78162225,"market_cap":214125243.93648323,"market_cap_dominance":0.0064,"fully_diluted_market_cap":214125243.94,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28230,"name":"Big Time","symbol":"BIGTIME","slug":"big-time","num_market_pairs":149,"date_added":"2023-10-11T04:56:06.000Z","tags":["collectibles-nfts","gaming","gaming-guild","okx-ventures-portfolio"],"max_supply":5000000000,"circulating_supply":1378995014.38695,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194"},"infinite_supply":false,"cmc_rank":289,"self_reported_circulating_supply":158000000,"self_reported_market_cap":24323645.22130021,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.1539471216537988,"volume_24h":61332263.60851683,"volume_change_24h":-47.4902,"percent_change_1h":-1.12193137,"percent_change_24h":11.10470387,"percent_change_7d":-8.46869798,"percent_change_30d":8.65470067,"percent_change_60d":-0.24327963,"percent_change_90d":23.85031445,"market_cap":212292313.23980984,"market_cap_dominance":0.0064,"fully_diluted_market_cap":769735608.27,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","num_market_pairs":112,"date_added":"2024-06-26T14:06:36.000Z","tags":["ethereum-ecosystem","layer-2","rollups","paradigm-portfolio","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":100000000000,"circulating_supply":23504328041.698376,"total_supply":100000000000,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad"},"infinite_supply":false,"cmc_rank":290,"self_reported_circulating_supply":23504307966.229073,"self_reported_market_cap":209289967.9911728,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.008904323764472456,"volume_24h":35956470.33034863,"volume_change_24h":-13.0171,"percent_change_1h":-2.5783366,"percent_change_24h":6.003395,"percent_change_7d":-20.3370756,"percent_change_30d":-3.13591931,"percent_change_60d":2.26159323,"percent_change_90d":-11.58455211,"market_cap":209290146.7496512,"market_cap_dominance":0.0063,"fully_diluted_market_cap":890432376.45,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":24613,"name":"Open Campus","symbol":"EDU","slug":"open-campus","num_market_pairs":143,"date_added":"2023-04-21T08:06:26.000Z","tags":["education","binance-launchpad","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":401708333.4452,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639"},"infinite_supply":false,"cmc_rank":291,"self_reported_circulating_supply":145000000,"self_reported_market_cap":75199374.32392137,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.5186163746477336,"volume_24h":27716363.52232576,"volume_change_24h":-37.9364,"percent_change_1h":-1.69207836,"percent_change_24h":4.53686567,"percent_change_7d":-17.30652074,"percent_change_30d":0.77863589,"percent_change_60d":-5.75945862,"percent_change_90d":-15.9525328,"market_cap":208332519.55713254,"market_cap_dominance":0.0063,"fully_diluted_market_cap":518616374.65,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":26998,"name":"Scroll","symbol":"SCR","slug":"scroll","num_market_pairs":105,"date_added":"2024-07-04T07:08:51.000Z","tags":["zero-knowledge-proofs","binance-launchpool","layer-2","modular-blockchain"],"max_supply":1000000000,"circulating_supply":190000000,"total_supply":1000000000,"platform":{"id":26998,"name":"Scroll","symbol":"SCR","slug":"scroll","token_address":"0xd29687c813d741e2f938f4ac377128810e217b1b"},"infinite_supply":false,"cmc_rank":292,"self_reported_circulating_supply":190000000,"self_reported_market_cap":206422068.5725537,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0864319398555458,"volume_24h":71594174.31123962,"volume_change_24h":-41.606,"percent_change_1h":-0.24601408,"percent_change_24h":-1.11228225,"percent_change_7d":-8.92520625,"percent_change_30d":60.3143358,"percent_change_60d":-7.11187126,"percent_change_90d":-1.17057311,"market_cap":206422068.5725537,"market_cap_dominance":0.0062,"fully_diluted_market_cap":1086431939.86,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":188,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions","defi","ethereum-ecosystem","metaverse","chromia-ecosystem","web3","bnb-chain","real-world-assets","layer-1","modular-blockchain"],"max_supply":978064789,"circulating_supply":825131839.3588891,"total_supply":825131839.3588891,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"infinite_supply":false,"cmc_rank":293,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.2490119408487719,"volume_24h":48686571.21543619,"volume_change_24h":-22.0069,"percent_change_1h":-0.6062733,"percent_change_24h":7.7130029,"percent_change_7d":-22.58607328,"percent_change_30d":13.59426338,"percent_change_60d":34.68502201,"percent_change_90d":27.37242123,"market_cap":205467680.77487406,"market_cap_dominance":0.0062,"fully_diluted_market_cap":243549811.38,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","num_market_pairs":244,"date_added":"2021-06-28T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao","metaverse","a16z-portfolio","play-to-earn","animoca-brands-portfolio","gaming-guild","okx-ventures-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":417943776.6476983,"total_supply":999985959.9065824,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"infinite_supply":false,"cmc_rank":294,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.48909814564350684,"volume_24h":82293246.60069978,"volume_change_24h":-28.4412,"percent_change_1h":-2.68602047,"percent_change_24h":7.02665451,"percent_change_7d":-25.84685175,"percent_change_30d":-2.43315746,"percent_change_60d":-6.84975375,"percent_change_90d":11.17559628,"market_cap":204415526.14163324,"market_cap_dominance":0.0061,"fully_diluted_market_cap":489091278.66,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":10529,"name":"Sun [New]","symbol":"SUN","slug":"sun-token","num_market_pairs":157,"date_added":"2021-06-21T00:00:00.000Z","tags":["tron-ecosystem"],"max_supply":null,"circulating_supply":9794310191.48773,"total_supply":19900730000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"infinite_supply":false,"cmc_rank":295,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.020841681651989612,"volume_24h":69794674.07553579,"volume_change_24h":-26.8762,"percent_change_1h":-1.81771859,"percent_change_24h":3.08252376,"percent_change_7d":-15.92414504,"percent_change_30d":-0.64802592,"percent_change_60d":13.93210659,"percent_change_90d":-10.01110004,"market_cap":204129895.0118247,"market_cap_dominance":0.0061,"fully_diluted_market_cap":414764679.3,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28933,"name":"Xai","symbol":"XAI","slug":"xai-games","num_market_pairs":162,"date_added":"2024-01-03T10:03:02.000Z","tags":["platform","gaming","binance-launchpool","cms-holdings-portfolio","arbitrum-ecosytem","animoca-brands-portfolio"],"max_supply":2500000000,"circulating_supply":850649700.6497865,"total_supply":1375109718.6551802,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66"},"infinite_supply":false,"cmc_rank":296,"self_reported_circulating_supply":761698312,"self_reported_market_cap":182649989.91976112,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2397930874235167,"volume_24h":100777773.73480102,"volume_change_24h":-24.6958,"percent_change_1h":-2.19177141,"percent_change_24h":6.8641115,"percent_change_7d":-24.69721251,"percent_change_30d":0.3428727,"percent_change_60d":8.95884235,"percent_change_90d":17.83555333,"market_cap":203979918.03470257,"market_cap_dominance":0.0061,"fully_diluted_market_cap":599482718.56,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":272,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","metaverse","huobi-capital-portfolio","fantom-ecosystem","web3","near-protocol-ecosystem","bnb-chain"],"max_supply":1000000000,"circulating_supply":907697857,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":297,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.22342085371401738,"volume_24h":15432397.74863179,"volume_change_24h":-48.0335,"percent_change_1h":-2.27801697,"percent_change_24h":6.20169172,"percent_change_7d":-19.02403154,"percent_change_30d":-2.20309631,"percent_change_60d":14.39092446,"percent_change_90d":16.95159867,"market_cap":202798630.12532407,"market_cap_dominance":0.0061,"fully_diluted_market_cap":223420853.71,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","num_market_pairs":94,"date_added":"2019-12-03T00:00:00.000Z","tags":["platform","alleged-sec-securities"],"max_supply":950000000,"circulating_supply":771584751,"total_supply":950000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"infinite_supply":false,"cmc_rank":298,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.26233894126049623,"volume_24h":3298420.6843027,"volume_change_24h":6.3634,"percent_change_1h":-4.28751525,"percent_change_24h":10.91795018,"percent_change_7d":-20.58996835,"percent_change_30d":143.21044546,"percent_change_60d":125.02662059,"percent_change_90d":85.5608865,"market_cap":202416726.6700836,"market_cap_dominance":0.0061,"fully_diluted_market_cap":249221994.2,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8037,"name":"Vanar Chain","symbol":"VANRY","slug":"vanar","num_market_pairs":132,"date_added":"2020-12-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio","polygon-ecosystem","layer-1"],"max_supply":2400000000,"circulating_supply":1794501057.1807923,"total_supply":1888051040,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624"},"infinite_supply":false,"cmc_rank":299,"self_reported_circulating_supply":1888051040,"self_reported_market_cap":212635853.33726212,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.11262187771007617,"volume_24h":16368302.78065871,"volume_change_24h":-43.2108,"percent_change_1h":-2.80828831,"percent_change_24h":5.62358387,"percent_change_7d":-22.69539793,"percent_change_30d":16.417904,"percent_change_60d":32.46146446,"percent_change_90d":13.72503369,"market_cap":202100078.6124176,"market_cap_dominance":0.0061,"fully_diluted_market_cap":270292506.5,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":215,"date_added":"2020-09-09T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":10000000000,"circulating_supply":8487207733.907028,"total_supply":9999999999.999989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"infinite_supply":false,"cmc_rank":300,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.02381581974565647,"volume_24h":46219562.74263378,"volume_change_24h":-54.5991,"percent_change_1h":-2.17658125,"percent_change_24h":6.38398787,"percent_change_7d":-22.58489637,"percent_change_30d":4.84841653,"percent_change_60d":18.53690607,"percent_change_90d":22.01321291,"market_cap":202129809.5346713,"market_cap_dominance":0.0061,"fully_diluted_market_cap":238158197.46,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":162,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments"],"max_supply":21000000000,"circulating_supply":17432214074.086765,"total_supply":17432214074.086765,"infinite_supply":false,"platform":null,"cmc_rank":301,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.011564334943282639,"volume_24h":11411913.07651421,"volume_change_24h":-17.8373,"percent_change_1h":-1.76809079,"percent_change_24h":8.17698036,"percent_change_7d":-23.37466337,"percent_change_30d":9.42611504,"percent_change_60d":68.72314566,"percent_change_90d":68.68217992,"market_cap":201591962.355745,"market_cap_dominance":0.0061,"fully_diluted_market_cap":242851033.81,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":10180,"name":"GoÐœining","symbol":"GOMINING","slug":"gomining-token","num_market_pairs":76,"date_added":"2021-06-01T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","bnb-chain","toncoin-ecosystem"],"max_supply":413932771,"circulating_supply":413722197.99626,"total_supply":413932771,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"infinite_supply":false,"cmc_rank":302,"self_reported_circulating_supply":413722197.99626,"self_reported_market_cap":201506303.35092878,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.48705702601132944,"volume_24h":12840571.95907426,"volume_change_24h":-8.8464,"percent_change_1h":-0.38784168,"percent_change_24h":2.31321114,"percent_change_7d":-8.61897888,"percent_change_30d":21.50793777,"percent_change_60d":12.29492701,"percent_change_90d":24.72238261,"market_cap":201506303.35092878,"market_cap_dominance":0,"fully_diluted_market_cap":201608864.41,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":77,"date_added":"2020-07-21T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","web3","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":12705271632,"total_supply":13154109194,"infinite_supply":false,"platform":null,"cmc_rank":303,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.01582392322144555,"volume_24h":10282254.83580312,"volume_change_24h":-44.5224,"percent_change_1h":-1.27232442,"percent_change_24h":7.2185419,"percent_change_7d":-20.18354625,"percent_change_30d":9.59406193,"percent_change_60d":33.72761946,"percent_change_90d":40.42693203,"market_cap":201047242.8123782,"market_cap_dominance":0.006,"fully_diluted_market_cap":208149613.93,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":22850,"name":"Hivemapper","symbol":"HONEY","slug":"hivemapper","num_market_pairs":48,"date_added":"2022-12-03T13:01:09.000Z","tags":["distributed-computing","iot","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":3087166519.8983526,"total_supply":6394224905.240898,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy"},"infinite_supply":false,"cmc_rank":304,"self_reported_circulating_supply":239618197.22,"self_reported_market_cap":15537736.582344461,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.06484372540403867,"volume_24h":3703820.39490362,"volume_change_24h":147.3024,"percent_change_1h":-3.46902477,"percent_change_24h":-5.72497383,"percent_change_7d":-33.11753052,"percent_change_30d":1.31669861,"percent_change_60d":16.27024673,"percent_change_90d":-5.32103812,"market_cap":200183378.09283045,"market_cap_dominance":0,"fully_diluted_market_cap":414625363.93,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":225,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","dao","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio","web3","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":1282814559,"total_supply":1282814559,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"infinite_supply":false,"cmc_rank":305,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.15554533682936178,"volume_24h":12295281.93269991,"volume_change_24h":-45.7103,"percent_change_1h":-1.84943329,"percent_change_24h":6.48470532,"percent_change_7d":-22.08108556,"percent_change_30d":7.86567643,"percent_change_60d":21.4709842,"percent_change_90d":19.78165199,"market_cap":199535822.6692642,"market_cap_dominance":0.006,"fully_diluted_market_cap":199535822.67,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29335,"name":"Pixels","symbol":"PIXEL","slug":"pixels","num_market_pairs":156,"date_added":"2024-02-19T09:43:44.000Z","tags":["collectibles-nfts","gaming","binance-launchpool","governance","play-to-earn","web3","animoca-brands-portfolio","gaming-guild"],"max_supply":5000000000,"circulating_supply":1207909004.66,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31"},"infinite_supply":false,"cmc_rank":306,"self_reported_circulating_supply":1311875000,"self_reported_market_cap":216660422.0237867,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.16515325166177167,"volume_24h":59957446.03781658,"volume_change_24h":-39.5872,"percent_change_1h":-2.40464664,"percent_change_24h":5.5003837,"percent_change_7d":-26.80225188,"percent_change_30d":-14.41946652,"percent_change_60d":2.48412971,"percent_change_90d":17.63696308,"market_cap":199490099.83113313,"market_cap_dominance":0.006,"fully_diluted_market_cap":825766258.31,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33280,"name":"Cheems (cheems.pet)","symbol":"CHEEMS","slug":"cheems-pet","num_market_pairs":40,"date_added":"2024-10-03T03:58:19.000Z","tags":["memes","doggone-doggerel","binance-alpha"],"max_supply":219776051832670,"circulating_supply":187495034775398,"total_supply":203672960023058,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413"},"infinite_supply":false,"cmc_rank":307,"self_reported_circulating_supply":203672960023058,"self_reported_market_cap":216080148.50520372,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0000010609172100250377,"volume_24h":41098949.04819663,"volume_change_24h":-16.2624,"percent_change_1h":-2.45960544,"percent_change_24h":8.01946353,"percent_change_7d":41.46490248,"percent_change_30d":32.16374302,"percent_change_60d":222.16689764,"percent_change_90d":1414.07807015,"market_cap":198916709.18746266,"market_cap_dominance":0,"fully_diluted_market_cap":233164195.74,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29150,"name":"Ponke","symbol":"PONKE","slug":"ponke","num_market_pairs":148,"date_added":"2024-01-23T14:25:13.000Z","tags":["memes","solana-ecosystem"],"max_supply":555555555,"circulating_supply":555544226,"total_supply":555544226,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC"},"infinite_supply":false,"cmc_rank":308,"self_reported_circulating_supply":466863331,"self_reported_market_cap":165284474.28880095,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3540318189795912,"volume_24h":17094355.89929168,"volume_change_24h":-51.5116,"percent_change_1h":-1.18018402,"percent_change_24h":10.14610634,"percent_change_7d":-22.2199847,"percent_change_30d":-48.60858502,"percent_change_60d":-18.37307114,"percent_change_90d":14.37511921,"market_cap":196680332.8543891,"market_cap_dominance":0.0059,"fully_diluted_market_cap":196684343.68,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":14519,"name":"VVS Finance","symbol":"VVS","slug":"vvs-finance","num_market_pairs":76,"date_added":"2021-11-15T09:13:07.000Z","tags":["decentralized-exchange-dex-token","defi","dex"],"max_supply":100000000000000,"circulating_supply":47511077559021.49,"total_supply":93368004597164.88,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x839e71613f9aA06E5701CF6de63E303616B0DDE3"},"infinite_supply":false,"cmc_rank":309,"self_reported_circulating_supply":47511230637409.266,"self_reported_market_cap":196601999.4857124,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.000004138011094389806,"volume_24h":646411.45736919,"volume_change_24h":-55.9138,"percent_change_1h":-3.01967803,"percent_change_24h":4.19038836,"percent_change_7d":-10.07260679,"percent_change_30d":-16.88073159,"percent_change_60d":87.42354508,"percent_change_90d":66.63116165,"market_cap":196601366.04564548,"market_cap_dominance":0,"fully_diluted_market_cap":413801109.44,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30008,"name":"Apu Apustaja","symbol":"APU","slug":"apu-apustaja","num_market_pairs":85,"date_added":"2024-03-20T12:03:45.000Z","tags":["memes"],"max_supply":420690000000,"circulating_supply":320985765649.01587,"total_supply":337892157698.9421,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa"},"infinite_supply":false,"cmc_rank":310,"self_reported_circulating_supply":337890000000,"self_reported_market_cap":206408286.20673943,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0006108742081942035,"volume_24h":6440134.6330553,"volume_change_24h":-23.2172,"percent_change_1h":-2.43248204,"percent_change_24h":6.69943589,"percent_change_7d":-20.32819342,"percent_change_30d":-40.11162386,"percent_change_60d":-38.94403041,"percent_change_90d":133.59649794,"market_cap":196081925.43245274,"market_cap_dominance":0,"fully_diluted_market_cap":256988670.65,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4279,"name":"Solar","symbol":"SXP","slug":"sxp","num_market_pairs":214,"date_added":"2019-08-26T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","wallet","binance-labs-portfolio","alameda-research-portfolio","bnb-chain"],"max_supply":null,"circulating_supply":627572894.9465597,"total_supply":627572894.9465597,"infinite_supply":false,"platform":null,"cmc_rank":311,"self_reported_circulating_supply":627573193.2504381,"self_reported_market_cap":192892349.6058599,"tvl_ratio":5027.71545211,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.30736231515370777,"volume_24h":20156635.98325841,"volume_change_24h":-50.3493,"percent_change_1h":-1.99974385,"percent_change_24h":9.96415974,"percent_change_7d":-16.08357759,"percent_change_30d":-14.78461807,"percent_change_60d":23.27790439,"percent_change_90d":18.9295865,"market_cap":192892257.91848922,"market_cap_dominance":0.0058,"fully_diluted_market_cap":192892257.92,"tvl":38365.78656,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":34143,"name":"WhiteRock","symbol":"WHITE","slug":"whiterock","num_market_pairs":4,"date_added":"2024-11-21T12:54:14.000Z","tags":["ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":650000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940"},"infinite_supply":false,"cmc_rank":312,"self_reported_circulating_supply":649999999989,"self_reported_market_cap":190339696.1511886,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.000292830301776015,"volume_24h":98639.88754873,"volume_change_24h":-36.1771,"percent_change_1h":-0.44806261,"percent_change_24h":1.08671625,"percent_change_7d":-33.29962199,"percent_change_30d":819.14781198,"percent_change_60d":819.14781198,"percent_change_90d":819.14781198,"market_cap":190339696.15440974,"market_cap_dominance":0,"fully_diluted_market_cap":292830301.78,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28654,"name":"UPCX","symbol":"UPC","slug":"upcx","num_market_pairs":8,"date_added":"2023-12-11T04:27:33.000Z","tags":["payments"],"max_supply":780000000,"circulating_supply":49046436.8,"total_supply":780000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x487d62468282Bd04ddf976631C23128A425555EE"},"infinite_supply":false,"cmc_rank":313,"self_reported_circulating_supply":393110,"self_reported_market_cap":1502053.0535389727,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":3.820948471264971,"volume_24h":846133.33838877,"volume_change_24h":1.1977,"percent_change_1h":-0.0834344,"percent_change_24h":0.39979506,"percent_change_7d":-2.48076574,"percent_change_30d":-1.80592343,"percent_change_60d":14.03714973,"percent_change_90d":105.92728992,"market_cap":187403907.711954,"market_cap_dominance":0,"fully_diluted_market_cap":2980339807.59,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":22620,"name":"Across Protocol","symbol":"ACX","slug":"across-protocol","num_market_pairs":100,"date_added":"2022-11-09T23:45:27.000Z","tags":["interoperability","cross-chain","optimism-ecosystem","intent"],"max_supply":1000000000,"circulating_supply":332288724,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F"},"infinite_supply":false,"cmc_rank":314,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.559256918638667,"volume_24h":66907296.25583752,"volume_change_24h":-13.8348,"percent_change_1h":-2.96330771,"percent_change_24h":10.29694481,"percent_change_7d":-28.30004951,"percent_change_30d":43.33651232,"percent_change_60d":97.48789619,"percent_change_90d":123.42188901,"market_cap":185834767.88261446,"market_cap_dominance":0.0056,"fully_diluted_market_cap":559256918.64,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30902,"name":"Landwolf 0x67","symbol":"WOLF","slug":"landwolf-coin","num_market_pairs":46,"date_added":"2024-04-24T12:24:56.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":902159505150,"total_supply":902159505150,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x67466be17df832165f8c80a5a120ccc652bd7e69"},"infinite_supply":false,"cmc_rank":315,"self_reported_circulating_supply":902159505150,"self_reported_market_cap":184950483.23661005,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0002050086289406869,"volume_24h":9716475.78507645,"volume_change_24h":-16.1942,"percent_change_1h":-4.28148759,"percent_change_24h":5.87270491,"percent_change_7d":-7.21092551,"percent_change_30d":35.60251572,"percent_change_60d":135.46044138,"percent_change_90d":342.04373121,"market_cap":184950483.23661005,"market_cap_dominance":0,"fully_diluted_market_cap":205008628.94,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":27960,"name":"Non-Playable Coin","symbol":"NPC","slug":"non-playable-coin","num_market_pairs":88,"date_added":"2023-08-31T13:35:42.000Z","tags":["memes","base-ecosystem","hybrid-token-standard"],"max_supply":8050126520,"circulating_supply":7292192945.601632,"total_supply":8050126520,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ed97a637a790be1feff5e888d43629dc05408f6"},"infinite_supply":false,"cmc_rank":316,"self_reported_circulating_supply":8050126520,"self_reported_market_cap":202584215.93363294,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.02516534559181474,"volume_24h":9906313.48992827,"volume_change_24h":-24.4391,"percent_change_1h":-6.0513963,"percent_change_24h":4.53210622,"percent_change_7d":-35.74474029,"percent_change_30d":-42.59366094,"percent_change_60d":-15.60074172,"percent_change_90d":43.2663314,"market_cap":183510555.59825858,"market_cap_dominance":0,"fully_diluted_market_cap":202584215.93,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11165,"name":"Orca","symbol":"ORCA","slug":"orca","num_market_pairs":169,"date_added":"2021-08-05T00:00:00.000Z","tags":["decentralized-exchange-dex-token","amm","dex","three-arrows-capital-portfolio","solana-ecosystem"],"max_supply":null,"circulating_supply":53275203,"total_supply":100000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE"},"infinite_supply":false,"cmc_rank":317,"self_reported_circulating_supply":53275203,"self_reported_market_cap":182654896.33906567,"tvl_ratio":0.55946059,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.428516196157257,"volume_24h":63495273.93084602,"volume_change_24h":-18.3534,"percent_change_1h":-3.1510655,"percent_change_24h":-0.49796806,"percent_change_7d":-32.23617394,"percent_change_30d":-1.41750759,"percent_change_60d":44.09605486,"percent_change_90d":65.95368738,"market_cap":182654896.33906567,"market_cap_dominance":0.0055,"fully_diluted_market_cap":342851619.62,"tvl":326483937.60926,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1567,"name":"Nano","symbol":"XNO","slug":"nano","num_market_pairs":87,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","blake2b","medium-of-exchange","store-of-value","payments"],"max_supply":133248297,"circulating_supply":133248297,"total_supply":133248297,"infinite_supply":false,"platform":null,"cmc_rank":318,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.369584903975584,"volume_24h":5779282.45255815,"volume_change_24h":-10.5157,"percent_change_1h":-0.57552694,"percent_change_24h":15.76392176,"percent_change_7d":-25.21071314,"percent_change_30d":39.89971538,"percent_change_60d":57.12234652,"percent_change_90d":48.18968996,"market_cap":182494856.0516551,"market_cap_dominance":0.0055,"fully_diluted_market_cap":182494856.05,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"htx-token","num_market_pairs":135,"date_added":"2018-02-03T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":500000000,"circulating_supply":162233844,"total_supply":203980445,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"infinite_supply":false,"cmc_rank":319,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.119674271866253,"volume_24h":916288.7398082,"volume_change_24h":36.1319,"percent_change_1h":-0.18004851,"percent_change_24h":52.95771658,"percent_change_7d":-12.48616743,"percent_change_30d":73.63909557,"percent_change_60d":123.61028193,"percent_change_90d":107.70558237,"market_cap":181649061.15276325,"market_cap_dominance":0.0055,"fully_diluted_market_cap":559837135.93,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","num_market_pairs":165,"date_added":"2017-07-17T00:00:00.000Z","tags":["enterprise-solutions","identity","solana-ecosystem","dcg-portfolio","pantera-capital-portfolio","web3"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"infinite_supply":false,"cmc_rank":320,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.1813106002371354,"volume_24h":86199635.91592842,"volume_change_24h":62.9615,"percent_change_1h":-0.31624366,"percent_change_24h":25.87014329,"percent_change_7d":-3.52616201,"percent_change_30d":28.88515137,"percent_change_60d":31.42325017,"percent_change_90d":44.64644222,"market_cap":181310600.2371354,"market_cap_dominance":0.0055,"fully_diluted_market_cap":181310600.24,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","num_market_pairs":258,"date_added":"2017-07-02T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","web3","depin"],"max_supply":null,"circulating_supply":399677640.8915989,"total_supply":424999998.00000113,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"infinite_supply":false,"cmc_rank":321,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4529870759773394,"volume_24h":19573367.55592152,"volume_change_24h":-46.6376,"percent_change_1h":-2.20183852,"percent_change_24h":5.25969998,"percent_change_7d":-20.13496456,"percent_change_30d":-10.06028999,"percent_change_60d":-11.80719544,"percent_change_90d":11.85935291,"market_cap":181048805.88100648,"market_cap_dominance":0.0054,"fully_diluted_market_cap":192519506.38,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":23756,"name":"ChainGPT","symbol":"CGPT","slug":"chaingpt","num_market_pairs":123,"date_added":"2023-04-10T12:12:43.000Z","tags":["media","platform","ai-big-data","collectibles-nfts","content-creation","defi","research","smart-contracts","dao","ethereum-ecosystem","binance-smart-chain","governance","launchpad","seedify","generative-ai","telegram-bot","discord-bots","binance-alpha"],"max_supply":1000000000,"circulating_supply":780931313,"total_supply":998096236,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9840652DC04fb9db2C43853633f0F62BE6f00f98"},"infinite_supply":false,"cmc_rank":322,"self_reported_circulating_supply":780931313,"self_reported_market_cap":180687470.90251085,"tvl_ratio":5777.70580815,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.23137434482987732,"volume_24h":76350917.74203607,"volume_change_24h":250.9923,"percent_change_1h":1.10614654,"percent_change_24h":36.93251567,"percent_change_7d":19.8069545,"percent_change_30d":82.74563601,"percent_change_60d":84.35902032,"percent_change_90d":85.35542943,"market_cap":180687470.90251085,"market_cap_dominance":0.0054,"fully_diluted_market_cap":231374344.83,"tvl":31273.22105,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30746,"name":"BounceBit","symbol":"BB","slug":"bouncebit","num_market_pairs":103,"date_added":"2024-05-13T10:01:10.000Z","tags":["pos","defi","binance-labs-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","okx-ventures-portfolio","bitcoin-ecosystem","nomad-capital","restaking"],"max_supply":null,"circulating_supply":482568493.15068495,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":323,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3736141480611473,"volume_24h":104738635.72605856,"volume_change_24h":-33.9112,"percent_change_1h":-1.77297018,"percent_change_24h":7.40755162,"percent_change_7d":-23.49036988,"percent_change_30d":23.96367764,"percent_change_60d":17.29828328,"percent_change_90d":2.55592646,"market_cap":180294416.44964474,"market_cap_dominance":0,"fully_diluted_market_cap":784589710.93,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":22125,"name":"Mythos","symbol":"MYTH","slug":"mythos","num_market_pairs":19,"date_added":"2022-10-10T05:37:02.000Z","tags":["collectibles-nfts","gaming","polkadot","polkadot-ecosystem","binance-labs-portfolio","galaxy-digital-portfolio","kenetic-capital-portfolio","a16z-portfolio","pantera-capital-portfolio","animoca-brands-portfolio","spartan-group"],"max_supply":null,"circulating_supply":762679071.92,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003"},"infinite_supply":false,"cmc_rank":324,"self_reported_circulating_supply":332682787,"self_reported_market_cap":78458452.65079097,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.23583562395367025,"volume_24h":200981.98927327,"volume_change_24h":27.8951,"percent_change_1h":-1.84781861,"percent_change_24h":21.35941057,"percent_change_7d":-2.38498152,"percent_change_30d":-13.83300976,"percent_change_60d":1.5502488,"percent_change_90d":32.07555261,"market_cap":179866894.80265933,"market_cap_dominance":0,"fully_diluted_market_cap":235835623.95,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":25220,"name":"HarryPotterObamaSonic10Inu (ERC-20)","symbol":"BITCOIN","slug":"harrypotterobamasonic10inu-eth","num_market_pairs":120,"date_added":"2023-05-11T23:05:12.000Z","tags":["memes"],"max_supply":null,"circulating_supply":999798155,"total_supply":999798155,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9"},"infinite_supply":false,"cmc_rank":325,"self_reported_circulating_supply":999798155,"self_reported_market_cap":178562990.38465714,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.17859903970782698,"volume_24h":6432374.37677489,"volume_change_24h":-13.6197,"percent_change_1h":-2.14419311,"percent_change_24h":-1.07530245,"percent_change_7d":-27.22499096,"percent_change_30d":-21.63917173,"percent_change_60d":-36.58491662,"percent_change_90d":86.96420097,"market_cap":178562990.38465714,"market_cap_dominance":0,"fully_diluted_market_cap":178562990.38,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":693,"name":"Verge","symbol":"XVG","slug":"verge","num_market_pairs":122,"date_added":"2014-10-25T00:00:00.000Z","tags":["mineable","multiple-algorithms","medium-of-exchange","2017-2018-alt-season"],"max_supply":null,"circulating_supply":16521951235.741348,"total_supply":16521951235.741348,"infinite_supply":false,"platform":null,"cmc_rank":326,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.010610000263395676,"volume_24h":27102833.09890123,"volume_change_24h":-14.4293,"percent_change_1h":-2.67091457,"percent_change_24h":3.53447131,"percent_change_7d":-33.59454286,"percent_change_30d":69.02469886,"percent_change_60d":165.85275553,"percent_change_90d":170.28399274,"market_cap":175297906.96302623,"market_cap_dominance":0.0053,"fully_diluted_market_cap":175297906.96,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":15584,"name":"Humans.ai","symbol":"HEART","slug":"humans-ai","num_market_pairs":20,"date_added":"2021-12-04T20:07:07.000Z","tags":["ai-big-data"],"max_supply":7800000000,"circulating_supply":5590033742,"total_supply":6254775694,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8FAc8031e079F409135766C7d5De29cf22EF897C"},"infinite_supply":false,"cmc_rank":327,"self_reported_circulating_supply":5577000000,"self_reported_market_cap":174334191.3498243,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.03125949280075745,"volume_24h":979206.05508988,"volume_change_24h":-37.0019,"percent_change_1h":-2.28317758,"percent_change_24h":12.833502,"percent_change_7d":-15.36134517,"percent_change_30d":74.59343881,"percent_change_60d":59.72959256,"percent_change_90d":298.70838002,"market_cap":174741619.51404026,"market_cap_dominance":0,"fully_diluted_market_cap":243824043.85,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9260,"name":"ZIGChain","symbol":"ZIG","slug":"zigcoin","num_market_pairs":91,"date_added":"2021-04-16T00:00:00.000Z","tags":["asset-management","marketplace","platform","ai-big-data","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1433308739.46,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2617246d0c6c0087f18703d576831899ca94f01"},"infinite_supply":false,"cmc_rank":328,"self_reported_circulating_supply":1415664154.24,"self_reported_market_cap":172362758.33973938,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.12175398933673814,"volume_24h":2720876.056692,"volume_change_24h":7.1166,"percent_change_1h":-2.34940309,"percent_change_24h":9.64976987,"percent_change_7d":-15.43475377,"percent_change_30d":-16.39609984,"percent_change_60d":25.05167532,"percent_change_90d":18.15208487,"market_cap":174511056.98046643,"market_cap_dominance":0,"fully_diluted_market_cap":243507978.67,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":143,"date_added":"2017-10-27T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","interoperability","smart-contracts","ethereum-ecosystem","binance-smart-chain","kenetic-capital-portfolio","pantera-capital-portfolio","cross-chain"],"max_supply":null,"circulating_supply":1037680245.3789356,"total_supply":1050858890.7362435,"infinite_supply":true,"platform":null,"cmc_rank":329,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.16781632247553432,"volume_24h":11604839.15911447,"volume_change_24h":-50.8552,"percent_change_1h":-2.24693072,"percent_change_24h":6.61657373,"percent_change_7d":-24.30731781,"percent_change_30d":-0.26318974,"percent_change_60d":20.33788806,"percent_change_90d":20.22435657,"market_cap":174139682.68500304,"market_cap_dominance":0.0052,"fully_diluted_market_cap":176351274.48,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2868,"name":"Constellation","symbol":"DAG","slug":"constellation","num_market_pairs":28,"date_added":"2018-06-20T00:00:00.000Z","tags":["dag","platform","payments","smart-contracts"],"max_supply":null,"circulating_supply":2873448318,"total_supply":3003804388,"infinite_supply":false,"platform":null,"cmc_rank":330,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.06035755115541271,"volume_24h":3174015.50170676,"volume_change_24h":-10.0184,"percent_change_1h":1.06693528,"percent_change_24h":4.11490549,"percent_change_7d":-16.20885143,"percent_change_30d":19.06667451,"percent_change_60d":144.02751944,"percent_change_90d":150.73776769,"market_cap":173434303.8461196,"market_cap_dominance":0,"fully_diluted_market_cap":181302277.01,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30584,"name":"BasedAI","symbol":"BASEDAI","slug":"basedai","num_market_pairs":28,"date_added":"2024-04-12T06:46:15.000Z","tags":[],"max_supply":35669420,"circulating_supply":34599420,"total_supply":35669420,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44971ABF0251958492FeE97dA3e5C5adA88B9185"},"infinite_supply":false,"cmc_rank":331,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":5.003492558886026,"volume_24h":3422014.26596226,"volume_change_24h":8.3397,"percent_change_1h":-0.98601193,"percent_change_24h":18.73071956,"percent_change_7d":-11.94877985,"percent_change_30d":57.68574631,"percent_change_60d":142.17720846,"percent_change_90d":25.3445294,"market_cap":173117940.51177233,"market_cap_dominance":0,"fully_diluted_market_cap":178471677.55,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":32195,"name":"Hamster Kombat","symbol":"HMSTR","slug":"hamster-kombat","num_market_pairs":139,"date_added":"2024-07-15T10:14:24.000Z","tags":["gaming","toncoin-ecosystem","tap-to-earn"],"max_supply":100000000000,"circulating_supply":64375000000,"total_supply":100000000000,"infinite_supply":false,"platform":null,"cmc_rank":332,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0026818837572509693,"volume_24h":46589193.05663065,"volume_change_24h":-30.2439,"percent_change_1h":-2.10674338,"percent_change_24h":6.33347926,"percent_change_7d":-21.32917016,"percent_change_30d":-26.59804542,"percent_change_60d":-29.11009275,"percent_change_90d":-72.51537233,"market_cap":172646266.87303114,"market_cap_dominance":0.0052,"fully_diluted_market_cap":268188375.73,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7127,"name":"Velo","symbol":"VELO","slug":"velo","num_market_pairs":96,"date_added":"2020-09-21T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":30000000000,"circulating_supply":7390475595,"total_supply":23999998948,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46"},"infinite_supply":false,"cmc_rank":333,"self_reported_circulating_supply":7390475595,"self_reported_market_cap":171448639.58909026,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.02319859356616822,"volume_24h":69546322.07759838,"volume_change_24h":-27.5447,"percent_change_1h":-1.53479112,"percent_change_24h":1.58498691,"percent_change_7d":-16.21572493,"percent_change_30d":61.63767288,"percent_change_60d":77.4261521,"percent_change_90d":52.98613956,"market_cap":171448639.58909026,"market_cap_dominance":0,"fully_diluted_market_cap":695957806.99,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":24007,"name":"Delysium","symbol":"AGI","slug":"delysium","num_market_pairs":83,"date_added":"2023-04-11T12:43:21.000Z","tags":["platform","ai-big-data","ethereum-ecosystem","generative-ai"],"max_supply":null,"circulating_supply":1063573774.6753078,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7dA2641000Cbb407C329310C461b2cB9c70C3046"},"infinite_supply":false,"cmc_rank":334,"self_reported_circulating_supply":1328708637.6340406,"self_reported_market_cap":212847783.4875863,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.16019146520082295,"volume_24h":19948405.77579805,"volume_change_24h":-38.8907,"percent_change_1h":-1.60796759,"percent_change_24h":3.55668565,"percent_change_7d":-20.49852104,"percent_change_30d":-10.87360259,"percent_change_60d":-6.21090634,"percent_change_90d":23.40057605,"market_cap":170375441.31440747,"market_cap_dominance":0,"fully_diluted_market_cap":480574395.6,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6748,"name":"Centrifuge","symbol":"CFG","slug":"centrifuge","num_market_pairs":37,"date_added":"2020-08-28T00:00:00.000Z","tags":["ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","real-world-assets","sei-ecosystem"],"max_supply":null,"circulating_supply":509707122,"total_supply":557881111,"infinite_supply":false,"platform":null,"cmc_rank":335,"self_reported_circulating_supply":60000000,"self_reported_market_cap":19951025.30479671,"tvl_ratio":340.46278003,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3325170884132785,"volume_24h":4349684.96816165,"volume_change_24h":18.1444,"percent_change_1h":-1.96615677,"percent_change_24h":7.83289344,"percent_change_7d":-20.42704561,"percent_change_30d":-16.97577454,"percent_change_60d":2.65806173,"percent_change_90d":-5.61807079,"market_cap":169486328.1509517,"market_cap_dominance":0.0051,"fully_diluted_market_cap":185505002.71,"tvl":497811.62021,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":21870,"name":"Metaplex","symbol":"MPLX","slug":"metaplex","num_market_pairs":41,"date_added":"2022-09-20T05:27:00.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":755813146,"total_supply":999983869,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m"},"infinite_supply":false,"cmc_rank":336,"self_reported_circulating_supply":757088983,"self_reported_market_cap":169482638.61932197,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.22386092312126799,"volume_24h":8502760.45790421,"volume_change_24h":91.6757,"percent_change_1h":-0.04472909,"percent_change_24h":-5.68960061,"percent_change_7d":-26.65043029,"percent_change_30d":-41.02986853,"percent_change_60d":-49.1156158,"percent_change_90d":-38.32180581,"market_cap":169197028.5707497,"market_cap_dominance":0,"fully_diluted_market_cap":223860923.12,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":34125,"name":"Just a chill guy","symbol":"CHILLGUY","slug":"just-a-chill-guy","num_market_pairs":145,"date_added":"2024-11-20T20:41:25.000Z","tags":["memes","solana-ecosystem","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999964775.188614,"total_supply":999964775.188614,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump"},"infinite_supply":false,"cmc_rank":337,"self_reported_circulating_supply":999968266.79,"self_reported_market_cap":168808311.1601948,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.1688136681597774,"volume_24h":80717847.55826972,"volume_change_24h":-29.4935,"percent_change_1h":-2.11575622,"percent_change_24h":-0.95369992,"percent_change_7d":-50.30929462,"percent_change_30d":-49.7323287,"percent_change_60d":-57.01565176,"percent_change_90d":-57.01565176,"market_cap":168807721.7301571,"market_cap_dominance":0.0051,"fully_diluted_market_cap":168813668.16,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5279,"name":"Sologenic","symbol":"SOLO","slug":"sologenic","num_market_pairs":55,"date_added":"2020-03-06T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":399947699,"total_supply":399947699,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc2c28b58db223da89b567a0a98197fc17c115148"},"infinite_supply":false,"cmc_rank":338,"self_reported_circulating_supply":399870594,"self_reported_market_cap":166574063.2495985,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.41656992474319954,"volume_24h":2444513.79477155,"volume_change_24h":-44.2927,"percent_change_1h":-2.81743716,"percent_change_24h":2.22797935,"percent_change_7d":-15.09037846,"percent_change_30d":49.28194522,"percent_change_60d":368.46913094,"percent_change_90d":385.19481952,"market_cap":166606182.8736458,"market_cap_dominance":0.005,"fully_diluted_market_cap":166627969.9,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":299,"date_added":"2016-06-02T00:00:00.000Z","tags":["lpos","platform","smart-contracts","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":116502964,"total_supply":116502964,"infinite_supply":true,"platform":null,"cmc_rank":339,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.425517641771962,"volume_24h":25939720.19096284,"volume_change_24h":-33.7031,"percent_change_1h":-1.48598757,"percent_change_24h":4.57949415,"percent_change_7d":-26.58644758,"percent_change_30d":-5.33993182,"percent_change_60d":31.14335661,"percent_change_90d":28.51205645,"market_cap":166077030.50072378,"market_cap_dominance":0.005,"fully_diluted_market_cap":166077030.5,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30168,"name":"Stratis [New]","symbol":"STRAX","slug":"stratis-new","num_market_pairs":25,"date_added":"2016-08-12T00:00:00.000Z","tags":["hybrid-pow-pos","poa","platform","enterprise-solutions","masternodes","smart-contracts","staking","dao","sidechain"],"max_supply":null,"circulating_supply":2007044072.769216,"total_supply":2007044072.769216,"infinite_supply":true,"platform":null,"cmc_rank":340,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.08211071188618789,"volume_24h":347496234.23646665,"volume_change_24h":-1.0927,"percent_change_1h":-3.41590789,"percent_change_24h":14.03406863,"percent_change_7d":23.65839338,"percent_change_30d":44.93408439,"percent_change_60d":66.77755663,"percent_change_90d":60.66395819,"market_cap":164799817.6020342,"market_cap_dominance":0.005,"fully_diluted_market_cap":164799817.6,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","num_market_pairs":159,"date_added":"2017-06-28T00:00:00.000Z","tags":["media","content-creation","privacy","fabric-ventures-portfolio","kenetic-capital-portfolio"],"max_supply":null,"circulating_supply":3997352386.087414,"total_supply":6804870174.878168,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"infinite_supply":true,"cmc_rank":341,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.041071280007180085,"volume_24h":16091517.21845886,"volume_change_24h":-44.5968,"percent_change_1h":-1.60404241,"percent_change_24h":4.24508,"percent_change_7d":-24.85244106,"percent_change_30d":16.29752284,"percent_change_60d":66.03780418,"percent_change_90d":73.75125313,"market_cap":164176379.1363656,"market_cap_dominance":0.0049,"fully_diluted_market_cap":279484728.36,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":20435,"name":"Velodrome Finance","symbol":"VELO","slug":"velodrome-finance","num_market_pairs":149,"date_added":"2022-06-02T20:23:25.000Z","tags":["decentralized-exchange-dex-token","amm","optimism-ecosystem"],"max_supply":null,"circulating_supply":882565161.9522954,"total_supply":1941901607.535416,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x9560e827af36c94d2ac33a39bce1fe78631088db"},"infinite_supply":true,"cmc_rank":342,"self_reported_circulating_supply":574128369,"self_reported_market_cap":105810546.95604841,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.1842977157536147,"volume_24h":81474668.16083212,"volume_change_24h":-41.711,"percent_change_1h":-3.34047398,"percent_change_24h":3.08836994,"percent_change_7d":-29.45882707,"percent_change_30d":102.58977986,"percent_change_60d":104.22297027,"percent_change_90d":116.71461333,"market_cap":162654743.35152707,"market_cap_dominance":0.0049,"fully_diluted_market_cap":357888030.49,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":30372,"name":"Saga","symbol":"SAGA","slug":"saga","num_market_pairs":109,"date_added":"2024-04-04T06:12:54.000Z","tags":["cosmos-ecosystem","gaming","entertainment","binance-launchpool","layer-1"],"max_supply":null,"circulating_supply":107912977,"total_supply":1049076648,"infinite_supply":false,"platform":null,"cmc_rank":343,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.5082803728476721,"volume_24h":62109160.42268822,"volume_change_24h":-38.5954,"percent_change_1h":-2.1078633,"percent_change_24h":4.1927143,"percent_change_7d":-24.88446359,"percent_change_30d":-17.4494974,"percent_change_60d":-41.8290149,"percent_change_90d":-37.64704399,"market_cap":162763025.18466228,"market_cap_dominance":0.0049,"fully_diluted_market_cap":1582301717.79,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5824,"name":"Smooth Love Potion","symbol":"SLP","slug":"smooth-love-potion","num_market_pairs":234,"date_added":"2020-07-08T00:00:00.000Z","tags":["collectibles-nfts","play-to-earn"],"max_supply":null,"circulating_supply":41188986007,"total_supply":41188986007,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25"},"infinite_supply":true,"cmc_rank":344,"self_reported_circulating_supply":41188983780,"self_reported_market_cap":160810679.71588138,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.003904215762515746,"volume_24h":19706598.61166797,"volume_change_24h":-27.2602,"percent_change_1h":-1.51779204,"percent_change_24h":2.82154182,"percent_change_7d":-17.97780882,"percent_change_30d":14.45269823,"percent_change_60d":48.00670434,"percent_change_90d":57.85476544,"market_cap":160810688.41056988,"market_cap_dominance":0.0048,"fully_diluted_market_cap":160810688.41,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":23635,"name":"BinaryX","symbol":"BNX","slug":"binaryx-new","num_market_pairs":113,"date_added":"2021-05-18T00:00:00.000Z","tags":["gaming","binance-chain"],"max_supply":580000000,"circulating_supply":370600713.7694549,"total_supply":568040155.5838984,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD"},"infinite_supply":false,"cmc_rank":345,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4311735753409514,"volume_24h":22050567.85343615,"volume_change_24h":-35.4829,"percent_change_1h":-1.62551426,"percent_change_24h":3.706751,"percent_change_7d":-16.14374188,"percent_change_30d":-14.89789273,"percent_change_60d":-37.65328038,"percent_change_90d":-64.60207,"market_cap":159793234.77988443,"market_cap_dominance":0.0048,"fully_diluted_market_cap":250080673.7,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","num_market_pairs":237,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","defi","oracles","framework-ventures-portfolio","polygon-ecosystem","web3"],"max_supply":null,"circulating_supply":2634417,"total_supply":2705355,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"infinite_supply":false,"cmc_rank":346,"self_reported_circulating_supply":2634417,"self_reported_market_cap":157608459.13612708,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":59.8266937755591,"volume_24h":53368128.11065371,"volume_change_24h":-63.2514,"percent_change_1h":-1.72818034,"percent_change_24h":6.11452855,"percent_change_7d":-18.59088914,"percent_change_30d":-10.44971618,"percent_change_60d":-9.89188399,"percent_change_90d":-11.1311774,"market_cap":157608459.13612708,"market_cap_dominance":0.0047,"fully_diluted_market_cap":161852445.14,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","num_market_pairs":171,"date_added":"2020-10-16T00:00:00.000Z","tags":["defi"],"max_supply":100000000,"circulating_supply":94360386.95778327,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"},"infinite_supply":false,"cmc_rank":347,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.36494679,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.6612140584145008,"volume_24h":62346288.86843313,"volume_change_24h":-31.1772,"percent_change_1h":-1.89463414,"percent_change_24h":6.41329212,"percent_change_7d":-27.74268195,"percent_change_30d":37.0866808,"percent_change_60d":97.11422915,"percent_change_90d":74.7505494,"market_cap":156752801.37170187,"market_cap_dominance":0.0047,"fully_diluted_market_cap":166121405.84,"tvl":429522340.71711,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":31024,"name":"Elixir deUSD","symbol":"DEUSD","slug":"elixir-deusd","num_market_pairs":8,"date_added":"2024-05-02T08:51:49.000Z","tags":["usd-stablecoin"],"max_supply":156697153,"circulating_supply":156697153,"total_supply":156697153,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15700b564ca08d9439c58ca5053166e8317aa138"},"infinite_supply":false,"cmc_rank":348,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9998498632795235,"volume_24h":26030380.86876049,"volume_change_24h":42.9915,"percent_change_1h":-0.02765584,"percent_change_24h":-0.02146718,"percent_change_7d":-0.04426283,"percent_change_30d":0.00652167,"percent_change_60d":-0.02076039,"percent_change_90d":-0.0949982,"market_cap":156673627.00334057,"market_cap_dominance":0,"fully_diluted_market_cap":156673627,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","num_market_pairs":680,"date_added":"2020-06-24T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","three-arrows-capital-portfolio","governance","coinfund-portfolio","alameda-research-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","optimism-ecosystem","base-ecosystem"],"max_supply":96150704,"circulating_supply":61363998.15445623,"total_supply":66395245.42800496,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"infinite_supply":false,"cmc_rank":349,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.14287209,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.5473213259979275,"volume_24h":15302786.11783992,"volume_change_24h":-39.2316,"percent_change_1h":-2.4255906,"percent_change_24h":3.20133121,"percent_change_7d":-25.16068152,"percent_change_30d":6.13423863,"percent_change_60d":25.03033214,"percent_change_90d":28.9153907,"market_cap":156313821.1473438,"market_cap_dominance":0.0047,"fully_diluted_market_cap":244926738.81,"tvl":1094082280.1878,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2545,"name":"Arcblock","symbol":"ABT","slug":"arcblock","num_market_pairs":38,"date_added":"2018-02-26T00:00:00.000Z","tags":["marketplace","ai-big-data","interoperability"],"max_supply":null,"circulating_supply":98554305.44029327,"total_supply":186000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb98d4c97425d9908e66e53a6fdf673acca0be986"},"infinite_supply":false,"cmc_rank":350,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.5808781642726533,"volume_24h":1397603.0415136,"volume_change_24h":-53.7125,"percent_change_1h":-1.72689194,"percent_change_24h":7.63078356,"percent_change_7d":-9.15391357,"percent_change_30d":24.44089346,"percent_change_60d":1.78266828,"percent_change_90d":-11.23453962,"market_cap":155802349.46561718,"market_cap_dominance":0.0047,"fully_diluted_market_cap":294043338.55,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":27533,"name":"Osaka Protocol","symbol":"OSAK","slug":"osaka-protocol","num_market_pairs":39,"date_added":"2023-07-10T12:38:15.000Z","tags":["memes","doggone-doggerel"],"max_supply":1000000000000000,"circulating_supply":750869738630302,"total_supply":761459789745212,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa21af1050f7b26e0cff45ee51548254c41ed6b5c"},"infinite_supply":false,"cmc_rank":351,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.0730134359919072e-7,"volume_24h":277209.61498391,"volume_change_24h":-19.9002,"percent_change_1h":-1.40934592,"percent_change_24h":4.670843,"percent_change_7d":-7.03124202,"percent_change_30d":-25.10518392,"percent_change_60d":-34.57210591,"percent_change_90d":-33.89264126,"market_cap":155656305.68603477,"market_cap_dominance":0,"fully_diluted_market_cap":207301343.6,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32856,"name":"Mr Mint","symbol":"MNT","slug":"mr-mint","num_market_pairs":10,"date_added":"2024-08-28T05:04:06.000Z","tags":["binance-smart-chain"],"max_supply":1000000000,"circulating_supply":349855660,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3e81aa8d6813ec9d7e6ddb4e523fb1601a0e86f3"},"infinite_supply":false,"cmc_rank":352,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4418831998274698,"volume_24h":339081.28799962,"volume_change_24h":25.7948,"percent_change_1h":0.31840978,"percent_change_24h":3.690271,"percent_change_7d":25.16099414,"percent_change_30d":2.64379839,"percent_change_60d":-14.38096714,"percent_change_90d":-22.59921016,"market_cap":154595338.51855135,"market_cap_dominance":0,"fully_diluted_market_cap":441883199.83,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":14878,"name":"Alephium","symbol":"ALPH","slug":"alephium","num_market_pairs":37,"date_added":"2021-11-20T03:22:53.000Z","tags":["mineable","pow","collectibles-nfts","defi","research","scaling","smart-contracts","dao","wallet","dapp","layer-1"],"max_supply":1000000000,"circulating_supply":95480252.45658804,"total_supply":205558649.8972554,"infinite_supply":false,"platform":null,"cmc_rank":353,"self_reported_circulating_supply":95480252.45658806,"self_reported_market_cap":153861916.99452063,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.6114527667852254,"volume_24h":2281000.43864495,"volume_change_24h":-55.9517,"percent_change_1h":-1.20207949,"percent_change_24h":4.7279222,"percent_change_7d":-30.52007974,"percent_change_30d":9.34500849,"percent_change_60d":36.9950297,"percent_change_90d":1.36521129,"market_cap":153861916.99452063,"market_cap_dominance":0,"fully_diluted_market_cap":1611452766.79,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32925,"name":"Spectral","symbol":"SPEC","slug":"spectral","num_market_pairs":50,"date_added":"2024-09-03T04:13:48.000Z","tags":["ai-big-data","ethereum-ecosystem","base-ecosystem","ai-agents"],"max_supply":100000000,"circulating_supply":14104697,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xadf7c35560035944e805d98ff17d58cde2449389"},"infinite_supply":false,"cmc_rank":354,"self_reported_circulating_supply":10339134.95,"self_reported_market_cap":111664131.6108385,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":10.800142579707648,"volume_24h":18114436.81981677,"volume_change_24h":-20.1062,"percent_change_1h":-0.99682273,"percent_change_24h":3.91411928,"percent_change_7d":-28.47871191,"percent_change_30d":7.00753649,"percent_change_60d":14.93636356,"percent_change_90d":60.46094167,"market_cap":152332738.6435747,"market_cap_dominance":0,"fully_diluted_market_cap":1080014257.97,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":34187,"name":"LOFI","symbol":"LOFI","slug":"lofitheyeti","num_market_pairs":10,"date_added":"2024-11-24T15:15:26.000Z","tags":["memes","sui-ecosystem"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0xf22da9a24ad027cccb5f2d496cbe91de953d363513db08a3a734d361c7c17503::LOFI::LOFI"},"infinite_supply":false,"cmc_rank":355,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":152232947.21300283,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.15223294721300284,"volume_24h":7902574.75805197,"volume_change_24h":-28.7119,"percent_change_1h":-8.98602684,"percent_change_24h":-5.79764418,"percent_change_7d":-8.03761119,"percent_change_30d":1483.74074136,"percent_change_60d":1483.74074136,"percent_change_90d":1483.74074136,"market_cap":152232947.21300283,"market_cap_dominance":0,"fully_diluted_market_cap":152232947.21,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30096,"name":"Degen","symbol":"DEGEN","slug":"degen-base","num_market_pairs":196,"date_added":"2024-03-25T10:09:44.000Z","tags":["memes","base-ecosystem"],"max_supply":36965935954,"circulating_supply":14179608879,"total_supply":36965935954,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x4ed4e862860bed51a9570b96d89af5e1b0efefed"},"infinite_supply":false,"cmc_rank":356,"self_reported_circulating_supply":12481637551,"self_reported_market_cap":132297939.56704998,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.010599405649016829,"volume_24h":41387548.64948449,"volume_change_24h":-36.414,"percent_change_1h":-2.27876583,"percent_change_24h":3.86199007,"percent_change_7d":-29.77864618,"percent_change_30d":-48.3977345,"percent_change_60d":27.11365155,"percent_change_90d":151.61629895,"market_cap":150295426.45292178,"market_cap_dominance":0,"fully_diluted_market_cap":391816950.37,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11396,"name":"JOE","symbol":"JOE","slug":"joe","num_market_pairs":315,"date_added":"2021-08-25T21:39:22.000Z","tags":["decentralized-exchange-dex-token","defi","staking","yield-farming","amm","dex","lp-tokens","avalanche-ecosystem","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":376979437,"total_supply":464573155,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd"},"infinite_supply":false,"cmc_rank":357,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3964513555319615,"volume_24h":11039075.58522568,"volume_change_24h":-50.4754,"percent_change_1h":-2.00849859,"percent_change_24h":6.45339539,"percent_change_7d":-25.18613196,"percent_change_30d":3.78269566,"percent_change_60d":15.10614652,"percent_change_90d":6.86328894,"market_cap":149454008.80632567,"market_cap_dominance":0.0045,"fully_diluted_market_cap":184180657.04,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30963,"name":"Zentry","symbol":"ZENT","slug":"zentry","num_market_pairs":36,"date_added":"2021-12-05T00:18:20.000Z","tags":["gaming","gaming-guild"],"max_supply":10000000000,"circulating_supply":6259594707.102713,"total_supply":9706992814.355925,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa"},"infinite_supply":false,"cmc_rank":358,"self_reported_circulating_supply":5809088663.284076,"self_reported_market_cap":138444010.68423232,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.023832311522331836,"volume_24h":14112467.6213702,"volume_change_24h":-21.1974,"percent_change_1h":-1.81983591,"percent_change_24h":2.86214197,"percent_change_7d":-8.05444607,"percent_change_30d":19.62775666,"percent_change_60d":32.61891206,"percent_change_90d":28.39578016,"market_cap":149180611.06321135,"market_cap_dominance":0.0045,"fully_diluted_market_cap":238323115.22,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":132,"date_added":"2016-04-06T00:00:00.000Z","tags":["layer-2","real-world-assets","depin"],"max_supply":400000000,"circulating_supply":165639525.61507478,"total_supply":400000000,"infinite_supply":false,"platform":null,"cmc_rank":359,"self_reported_circulating_supply":165639525.61507478,"self_reported_market_cap":148538741.29654723,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.8967590358942007,"volume_24h":48740681.22625379,"volume_change_24h":-10.6272,"percent_change_1h":-2.42951642,"percent_change_24h":5.71323365,"percent_change_7d":-20.05928007,"percent_change_30d":-13.39297115,"percent_change_60d":10.22968068,"percent_change_90d":0.06412411,"market_cap":148538741.29654723,"market_cap_dominance":0.0045,"fully_diluted_market_cap":358703614.36,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33372,"name":"CARV","symbol":"CARV","slug":"carv","num_market_pairs":55,"date_added":"2024-10-09T06:46:03.000Z","tags":["ethereum-ecosystem","solana-ecosystem","animoca-brands-portfolio","base-ecosystem"],"max_supply":1000000000,"circulating_supply":163806816,"total_supply":1000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xc08Cd26474722cE93F4D0c34D16201461c10AA8C"},"infinite_supply":false,"cmc_rank":360,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9039330099528854,"volume_24h":60057919.25695674,"volume_change_24h":12.6104,"percent_change_1h":-5.26876646,"percent_change_24h":10.47321339,"percent_change_7d":-2.54865339,"percent_change_30d":5.29366134,"percent_change_60d":11.80484469,"percent_change_90d":229.76326395,"market_cap":148070388.23767847,"market_cap_dominance":0,"fully_diluted_market_cap":903933009.95,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2300,"name":"WAX","symbol":"WAXP","slug":"wax","num_market_pairs":127,"date_added":"2017-12-21T00:00:00.000Z","tags":["media","collectibles-nfts","gaming","entertainment","payments","metaverse","galaxy-digital-portfolio","kenetic-capital-portfolio","play-to-earn","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":3644822281.446572,"total_supply":4303916148.585242,"infinite_supply":true,"platform":null,"cmc_rank":361,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.04061595443582237,"volume_24h":13541178.82579726,"volume_change_24h":-42.9294,"percent_change_1h":-1.84263879,"percent_change_24h":5.35082936,"percent_change_7d":-21.50167581,"percent_change_30d":-3.09704882,"percent_change_60d":19.04704766,"percent_change_90d":16.03537819,"market_cap":148037935.70990407,"market_cap_dominance":0.0045,"fully_diluted_market_cap":174807662.19,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","num_market_pairs":39,"date_added":"2019-03-18T00:00:00.000Z","tags":["marketplace","gaming"],"max_supply":null,"circulating_supply":1099750000,"total_supply":1205750000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x0EF39E52704Ad52E2882BBfA6781167E1b6c4510"},"infinite_supply":false,"cmc_rank":362,"self_reported_circulating_supply":1099750000,"self_reported_market_cap":147927234.66158402,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.13450987466386363,"volume_24h":15841625.34784588,"volume_change_24h":-6.5552,"percent_change_1h":-1.53898282,"percent_change_24h":4.87310376,"percent_change_7d":-12.01059181,"percent_change_30d":14.85562737,"percent_change_60d":46.8080991,"percent_change_90d":45.97692094,"market_cap":147927234.66158402,"market_cap_dominance":0.0044,"fully_diluted_market_cap":162185281.38,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4691,"name":"Zano","symbol":"ZANO","slug":"zano","num_market_pairs":11,"date_added":"2020-01-17T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","atomic-swaps","defi","privacy","layer-1"],"max_supply":null,"circulating_supply":13431787,"total_supply":14317123,"infinite_supply":false,"platform":null,"cmc_rank":363,"self_reported_circulating_supply":13936653,"self_reported_market_cap":152965641.71804255,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":10.975780319567585,"volume_24h":476076.58497536,"volume_change_24h":-9.9799,"percent_change_1h":-0.23249783,"percent_change_24h":7.44397582,"percent_change_7d":-2.9807158,"percent_change_30d":60.11604854,"percent_change_60d":77.70495829,"percent_change_90d":116.35293047,"market_cap":147424343.41122374,"market_cap_dominance":0,"fully_diluted_market_cap":157141596.86,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5446,"name":"USDJ","symbol":"USDJ","slug":"usdj","num_market_pairs":21,"date_added":"2020-04-14T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":129387532.12442788,"total_supply":129387532.12442788,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT"},"infinite_supply":false,"cmc_rank":364,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.1346138799057621,"volume_24h":405963.40836902,"volume_change_24h":2.6998,"percent_change_1h":0.2114549,"percent_change_24h":-0.80680467,"percent_change_7d":1.17611567,"percent_change_30d":0.66783565,"percent_change_60d":-0.44535855,"percent_change_90d":0.74474791,"market_cap":146804889.83512855,"market_cap_dominance":0,"fully_diluted_market_cap":146804889.84,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","num_market_pairs":241,"date_added":"2020-10-05T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-farming","binance-launchpool","lending-borowing","bnb-chain","real-world-assets"],"max_supply":null,"circulating_supply":16492221.16966075,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A"},"infinite_supply":false,"cmc_rank":365,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.0819567,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":8.872221715485383,"volume_24h":14148699.94107154,"volume_change_24h":-56.7337,"percent_change_1h":-3.46863094,"percent_change_24h":7.4296079,"percent_change_7d":-18.0339193,"percent_change_30d":19.46080134,"percent_change_60d":22.45140047,"percent_change_90d":23.34102669,"market_cap":146322642.79805186,"market_cap_dominance":0.0044,"fully_diluted_market_cap":266166651.46,"tvl":1785365171.95856,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","num_market_pairs":205,"date_added":"2019-03-25T00:00:00.000Z","tags":["platform","enterprise-solutions","zero-knowledge-proofs","interoperability","scaling","state-channel","ethereum-ecosystem","substrate","binance-launchpad","arrington-xrp-capital-portfolio","pantera-capital-portfolio","arbitrum-ecosytem","cross-chain","bnb-chain","sei-ecosystem"],"max_supply":10000000000,"circulating_supply":7763424106.9912,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"infinite_supply":false,"cmc_rank":366,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.01863718811985803,"volume_24h":9917582.27475741,"volume_change_24h":-51.4309,"percent_change_1h":-3.19791385,"percent_change_24h":7.68961355,"percent_change_7d":-23.95668554,"percent_change_30d":24.50321169,"percent_change_60d":43.41523292,"percent_change_90d":52.56768713,"market_cap":144688395.53623584,"market_cap_dominance":0.0043,"fully_diluted_market_cap":186371881.2,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":10903,"name":"Coin98","symbol":"C98","slug":"coin98","num_market_pairs":240,"date_added":"2021-07-15T00:00:00.000Z","tags":["wallet","binance-launchpad","solana-ecosystem","celo-ecosystem","spartan-group","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":877777654,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae12c5930881c53715b369cec7606b70d8eb229f"},"infinite_supply":false,"cmc_rank":367,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.16413205360826028,"volume_24h":25739163.72640372,"volume_change_24h":-49.6268,"percent_change_1h":-2.44191533,"percent_change_24h":7.00312561,"percent_change_7d":-22.58860652,"percent_change_30d":11.74979264,"percent_change_60d":21.95009413,"percent_change_90d":30.1274059,"market_cap":144071448.96246094,"market_cap_dominance":0.0043,"fully_diluted_market_cap":164132053.61,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","num_market_pairs":110,"date_added":"2020-12-22T00:00:00.000Z","tags":["ai-big-data","distributed-computing","defi","zero-knowledge-proofs","scaling","ethereum-ecosystem","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","electric-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosytem","injective-ecosystem","generative-ai","dwf-labs-portfolio","modular-blockchain","depin"],"max_supply":null,"circulating_supply":8087375977,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57b946008913b82e4df85f501cbaed910e58d26c"},"infinite_supply":false,"cmc_rank":368,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.017607804709241923,"volume_24h":8611396.3515822,"volume_change_24h":-36.8262,"percent_change_1h":-1.95769947,"percent_change_24h":3.87200756,"percent_change_7d":-23.66662632,"percent_change_30d":4.12699375,"percent_change_60d":47.82187771,"percent_change_90d":28.9882655,"market_cap":142400936.8132306,"market_cap_dominance":0.0043,"fully_diluted_market_cap":176078047.09,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2405,"name":"IOST","symbol":"IOST","slug":"iostoken","num_market_pairs":172,"date_added":"2018-01-16T00:00:00.000Z","tags":["hardware","iot","huobi-capital-portfolio"],"max_supply":null,"circulating_supply":21315000000,"total_supply":21315000000,"infinite_supply":false,"platform":null,"cmc_rank":369,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.006673026873452948,"volume_24h":20378289.75637876,"volume_change_24h":-34.9677,"percent_change_1h":-3.3031622,"percent_change_24h":8.84008792,"percent_change_7d":-21.55424867,"percent_change_30d":1.6102826,"percent_change_60d":31.55453658,"percent_change_90d":24.42023697,"market_cap":142235567.80764958,"market_cap_dominance":0.0043,"fully_diluted_market_cap":142235567.81,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","num_market_pairs":148,"date_added":"2017-04-20T00:00:00.000Z","tags":["marketing","art","marketplace","platform","services","ai-big-data","enterprise-solutions","distributed-computing","collectibles-nfts","content-creation","defi","privacy","filesharing","interoperability","oracles","payments","research","scaling","ethereum-ecosystem","substrate","polkadot","storage","polygon-ecosystem","web3","token","generative-ai","depin"],"max_supply":86999784.9868455,"circulating_supply":72382548.06525736,"total_supply":86999784.9868455,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"infinite_supply":false,"cmc_rank":370,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.9613724137267958,"volume_24h":8361585.35067403,"volume_change_24h":-52.2325,"percent_change_1h":-2.34423105,"percent_change_24h":9.30461804,"percent_change_7d":-22.51369216,"percent_change_30d":9.47742106,"percent_change_60d":17.62242763,"percent_change_90d":21.95533429,"market_cap":141969133.01044965,"market_cap_dominance":0.0043,"fully_diluted_market_cap":170638978.27,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":31525,"name":"Taiko","symbol":"TAIKO","slug":"taiko","num_market_pairs":87,"date_added":"2024-06-04T04:40:45.000Z","tags":["zero-knowledge-proofs","layer-2","rollups"],"max_supply":1000000000,"circulating_supply":83219075.09516273,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":371,"self_reported_circulating_supply":83219075.09516272,"self_reported_market_cap":140522165.89133632,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.6885812024544413,"volume_24h":36449408.59704071,"volume_change_24h":-33.881,"percent_change_1h":-1.37177875,"percent_change_24h":2.1135352,"percent_change_7d":-15.29022158,"percent_change_30d":9.45721905,"percent_change_60d":16.19926954,"percent_change_90d":-3.47847277,"market_cap":140522165.89133635,"market_cap_dominance":0,"fully_diluted_market_cap":1688581202.45,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","num_market_pairs":187,"date_added":"2020-11-21T00:00:00.000Z","tags":["defi","oracles","coinfund-portfolio","dcg-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","cardano","injective-ecosystem"],"max_supply":null,"circulating_supply":86421978,"total_supply":145553417.29634666,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b38210ea11411557c13457D4dA7dC6ea731B88a"},"infinite_supply":false,"cmc_rank":372,"self_reported_circulating_supply":117476454,"self_reported_market_cap":189499198.01397792,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.6130823800144487,"volume_24h":30055261.87008239,"volume_change_24h":-31.8396,"percent_change_1h":-2.15922179,"percent_change_24h":6.47735242,"percent_change_7d":-24.65441725,"percent_change_30d":-10.77833657,"percent_change_60d":-7.10020462,"percent_change_90d":4.42518846,"market_cap":139405769.95779634,"market_cap_dominance":0.0042,"fully_diluted_market_cap":234789652.79,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28066,"name":"Banana Gun","symbol":"BANANA","slug":"banana-gun","num_market_pairs":138,"date_added":"2023-09-20T12:34:29.000Z","tags":["telegram-bot"],"max_supply":10000000,"circulating_supply":3445012.24788956,"total_supply":8453631.08463985,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e68a37e401f7271568cecaac63c6b1e19130b4"},"infinite_supply":false,"cmc_rank":373,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":40.380026392363966,"volume_24h":53869524.09631095,"volume_change_24h":-20.027,"percent_change_1h":-0.91647059,"percent_change_24h":4.44616042,"percent_change_7d":-19.64162399,"percent_change_30d":-40.95359906,"percent_change_60d":-25.8588349,"percent_change_90d":13.31709248,"market_cap":139109685.49179757,"market_cap_dominance":0,"fully_diluted_market_cap":403800263.92,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1762,"name":"Ergo","symbol":"ERG","slug":"ergo","num_market_pairs":25,"date_added":"2017-06-29T00:00:00.000Z","tags":["mineable","pow","platform","privacy","research","smart-contracts","dapp","cardano-ecosystem","layer-1"],"max_supply":97739924,"circulating_supply":78954468,"total_supply":78954468,"infinite_supply":false,"platform":null,"cmc_rank":374,"self_reported_circulating_supply":78954636,"self_reported_market_cap":137031073.14085025,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.7355671570805575,"volume_24h":544740.15710188,"volume_change_24h":-16.0525,"percent_change_1h":-1.10706505,"percent_change_24h":15.86931924,"percent_change_7d":-6.87464543,"percent_change_30d":23.95603157,"percent_change_60d":167.88751688,"percent_change_90d":147.38824034,"market_cap":137030781.56556785,"market_cap_dominance":0,"fully_diluted_market_cap":169634202.03,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32037,"name":"ANyONe Protocol","symbol":"ANYONE","slug":"anyone-protocol","num_market_pairs":14,"date_added":"2024-06-28T09:19:32.000Z","tags":["privacy","depin"],"max_supply":100000000,"circulating_supply":97114857.2571165,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9"},"infinite_supply":false,"cmc_rank":375,"self_reported_circulating_supply":94612748.33951649,"self_reported_market_cap":133443001.51208554,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.4104124851465814,"volume_24h":1476598.64149746,"volume_change_24h":-54.1474,"percent_change_1h":-4.35655927,"percent_change_24h":1.11455936,"percent_change_7d":-24.8601021,"percent_change_30d":32.62260194,"percent_change_60d":57.83216613,"percent_change_90d":64.13251183,"market_cap":136972007.1686652,"market_cap_dominance":0,"fully_diluted_market_cap":141041248.51,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":16093,"name":"Bitkub Coin","symbol":"KUB","slug":"bitkub-coin","num_market_pairs":14,"date_added":"2021-12-15T10:23:05.000Z","tags":[],"max_supply":1000000000,"circulating_supply":68974776,"total_supply":110000000,"infinite_supply":false,"platform":null,"cmc_rank":376,"self_reported_circulating_supply":88750000,"self_reported_market_cap":175880044.02168182,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.9817469748921894,"volume_24h":1276198.93106704,"volume_change_24h":-45.508,"percent_change_1h":-3.20809311,"percent_change_24h":1.09289042,"percent_change_7d":-16.03642144,"percent_change_30d":-22.06451967,"percent_change_60d":-9.90380773,"percent_change_90d":9.63012367,"market_cap":136690553.68186638,"market_cap_dominance":0,"fully_diluted_market_cap":1981746974.89,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33439,"name":"Lumia","symbol":"LUMIA","slug":"lumia","num_market_pairs":47,"date_added":"2024-10-17T03:48:13.000Z","tags":["atomic-swaps","zero-knowledge-proofs","masternodes","dao","ethereum-ecosystem","binance-smart-chain","layer-2","governance","cross-chain-dex-aggregator","polygon-ecosystem","cross-chain","real-world-assets","dwf-labs-portfolio","account-abstraction","data-availability","intent"],"max_supply":238888888,"circulating_supply":89417324.97127739,"total_supply":238888888,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7F39BcdCa8E0E581c1d43aaa1cB862AA1c8C2047"},"infinite_supply":false,"cmc_rank":377,"self_reported_circulating_supply":89417324.97127739,"self_reported_market_cap":136293190.30031112,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.5242369456264901,"volume_24h":60525635.47731426,"volume_change_24h":-13.2799,"percent_change_1h":-0.46560479,"percent_change_24h":7.62181359,"percent_change_7d":-20.07628882,"percent_change_30d":21.82185305,"percent_change_60d":23.17631344,"percent_change_90d":11.30691535,"market_cap":136293190.30031112,"market_cap_dominance":0,"fully_diluted_market_cap":364123268.99,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28293,"name":"Ultima","symbol":"ULTIMA","slug":"ultima","num_market_pairs":8,"date_added":"2023-10-26T20:59:30.000Z","tags":["web3"],"max_supply":100000,"circulating_supply":32030,"total_supply":100000,"infinite_supply":false,"platform":null,"cmc_rank":378,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":4240.866097673288,"volume_24h":5680836.63060891,"volume_change_24h":0.0756,"percent_change_1h":-0.4319918,"percent_change_24h":2.00420742,"percent_change_7d":-8.95527517,"percent_change_30d":-29.70518308,"percent_change_60d":-37.69949698,"percent_change_90d":-33.41917377,"market_cap":135834941.10847542,"market_cap_dominance":0,"fully_diluted_market_cap":424086609.77,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2930,"name":"IQ","symbol":"IQ","slug":"iq","num_market_pairs":103,"date_added":"2018-10-03T00:00:00.000Z","tags":["media","ai-big-data","content-creation","dao","ethereum-ecosystem","yield-farming"],"max_supply":60000000000,"circulating_supply":19816359668.929,"total_supply":19816359668.929,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"},"infinite_supply":false,"cmc_rank":379,"self_reported_circulating_supply":13098383539,"self_reported_market_cap":89352859.51093826,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.006821670723329569,"volume_24h":11169703.52783667,"volume_change_24h":-36.3782,"percent_change_1h":-1.18021618,"percent_change_24h":5.63241485,"percent_change_7d":-22.24676212,"percent_change_30d":-6.64658547,"percent_change_60d":6.84861496,"percent_change_90d":23.2994626,"market_cap":135180680.5965018,"market_cap_dominance":0.0041,"fully_diluted_market_cap":409300243.4,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7978,"name":"Solana Name Service","symbol":"FIDA","slug":"solana-name-service","num_market_pairs":122,"date_added":"2020-12-14T00:00:00.000Z","tags":["defi","three-arrows-capital-portfolio","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","ftx-bankruptcy-estate","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":517088869.633922,"total_supply":990912081.130872,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp"},"infinite_supply":false,"cmc_rank":380,"self_reported_circulating_supply":77120228.57,"self_reported_market_cap":19959892.241322637,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.25881526301760854,"volume_24h":70139238.00853576,"volume_change_24h":-32.7044,"percent_change_1h":-1.75083225,"percent_change_24h":6.72510649,"percent_change_7d":-17.35064759,"percent_change_30d":20.9793879,"percent_change_60d":3.99410917,"percent_change_90d":-12.16017251,"market_cap":133830491.79778141,"market_cap_dominance":0.004,"fully_diluted_market_cap":256463170.91,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28076,"name":"Ozone Chain","symbol":"OZO","slug":"ozone-chain","num_market_pairs":3,"date_added":"2023-09-25T04:04:14.000Z","tags":["ai-big-data","zero-knowledge-proofs","quantum-resistant","real-world-assets","layer-1"],"max_supply":1000000000,"circulating_supply":634274964,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":381,"self_reported_circulating_supply":410586100,"self_reported_market_cap":86446452.81081231,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.21054403159486476,"volume_24h":143313.5499965,"volume_change_24h":-17.5714,"percent_change_1h":0.13078684,"percent_change_24h":-7.17048734,"percent_change_7d":2.59942967,"percent_change_30d":3.40269597,"percent_change_60d":-7.26969596,"percent_change_90d":-11.03479572,"market_cap":133542808.0602477,"market_cap_dominance":0,"fully_diluted_market_cap":210544031.59,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30712,"name":"Merlin Chain","symbol":"MERL","slug":"merlin-chain","num_market_pairs":78,"date_added":"2024-04-17T02:01:42.000Z","tags":["layer-2","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":525000000,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d"},"infinite_supply":false,"cmc_rank":382,"self_reported_circulating_supply":525000000,"self_reported_market_cap":133456294.16321151,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.2542024650727838,"volume_24h":14378736.32946233,"volume_change_24h":-39.9141,"percent_change_1h":-1.34792209,"percent_change_24h":5.39709898,"percent_change_7d":-23.12441394,"percent_change_30d":-18.74508596,"percent_change_60d":-14.87642983,"percent_change_90d":-19.60602436,"market_cap":133456294.16321151,"market_cap_dominance":0,"fully_diluted_market_cap":533825176.65,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":29555,"name":"Portal","symbol":"PORTAL","slug":"portal-gaming","num_market_pairs":137,"date_added":"2024-02-21T08:01:46.000Z","tags":["gaming","binance-launchpool"],"max_supply":1000000000,"circulating_supply":412233577.99555105,"total_supply":412233577.99555105,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1bbe973bef3a977fc51cbed703e8ffdefe001fed"},"infinite_supply":false,"cmc_rank":383,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.31927294620181834,"volume_24h":46825934.36911149,"volume_change_24h":-30.3412,"percent_change_1h":-2.41064012,"percent_change_24h":4.20359382,"percent_change_7d":-28.33657234,"percent_change_30d":3.79565888,"percent_change_60d":5.47293374,"percent_change_90d":10.49816936,"market_cap":131615028.96995665,"market_cap_dominance":0.004,"fully_diluted_market_cap":319272946.2,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":24203,"name":"SmarDex","symbol":"SDEX","slug":"smardex","num_market_pairs":158,"date_added":"2023-04-03T19:49:26.000Z","tags":["decentralized-exchange-dex-token","defi"],"max_supply":null,"circulating_supply":9005840446.18405,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef"},"infinite_supply":false,"cmc_rank":384,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.014563490829699105,"volume_24h":2458234.38729459,"volume_change_24h":1.2973,"percent_change_1h":-0.01503806,"percent_change_24h":5.10527209,"percent_change_7d":19.58189213,"percent_change_30d":6.47128058,"percent_change_60d":90.08014499,"percent_change_90d":48.51578961,"market_cap":131156474.7517347,"market_cap_dominance":0,"fully_diluted_market_cap":145634908.3,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":16612,"name":"Nosana","symbol":"NOS","slug":"nosana","num_market_pairs":78,"date_added":"2021-12-29T12:29:11.000Z","tags":["ai-big-data","distributed-computing","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":48197665,"total_supply":100000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7"},"infinite_supply":false,"cmc_rank":385,"self_reported_circulating_supply":94132298.228016,"self_reported_market_cap":256055857.0277459,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.720170035660912,"volume_24h":4636641.85133393,"volume_change_24h":-35.6105,"percent_change_1h":-2.722742,"percent_change_24h":4.40553249,"percent_change_7d":-31.56081106,"percent_change_30d":-13.40904881,"percent_change_60d":26.52541542,"percent_change_90d":33.38897646,"market_cap":131105844.12182269,"market_cap_dominance":0,"fully_diluted_market_cap":272017003.57,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":14803,"name":"Aurora","symbol":"AURORA","slug":"aurora-near","num_market_pairs":65,"date_added":"2021-11-19T03:03:36.000Z","tags":["near-protocol-ecosystem","okx-ventures-portfolio","injective-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":558793757,"total_supply":999893114,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaaaa20d9e0e2461697782ef11675f668207961"},"infinite_supply":false,"cmc_rank":386,"self_reported_circulating_supply":10000000,"self_reported_market_cap":2335184.96747165,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.233518496747165,"volume_24h":3033110.56533231,"volume_change_24h":-56.559,"percent_change_1h":-2.98188358,"percent_change_24h":11.07273299,"percent_change_7d":-9.90424464,"percent_change_30d":58.77812079,"percent_change_60d":99.01229573,"percent_change_90d":86.19381671,"market_cap":130488678.1263406,"market_cap_dominance":0.0039,"fully_diluted_market_cap":233518496.75,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2132,"name":"Powerledger","symbol":"POWR","slug":"power-ledger","num_market_pairs":155,"date_added":"2017-11-01T00:00:00.000Z","tags":["energy","sharing-economy","alleged-sec-securities"],"max_supply":null,"circulating_supply":559471792.690911,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"infinite_supply":false,"cmc_rank":387,"self_reported_circulating_supply":481021125.39,"self_reported_market_cap":111207594.29512131,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2311906659088142,"volume_24h":11540205.21691558,"volume_change_24h":-42.7327,"percent_change_1h":-2.21628267,"percent_change_24h":6.22525287,"percent_change_7d":-20.4724042,"percent_change_30d":-9.85759038,"percent_change_60d":3.64112073,"percent_change_90d":5.46128066,"market_cap":129344656.30940978,"market_cap_dominance":0.0039,"fully_diluted_market_cap":231190665.91,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","num_market_pairs":56,"date_added":"2018-07-30T00:00:00.000Z","tags":["marketplace","stablecoin","asset-backed-stablecoin","eur-stablecoin","xdc-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":124125940,"total_supply":124125940,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"infinite_supply":false,"cmc_rank":388,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.041133111852439,"volume_24h":1618639.63471201,"volume_change_24h":-39.176,"percent_change_1h":-0.18988317,"percent_change_24h":-0.1396418,"percent_change_7d":-1.08640639,"percent_change_30d":-1.34786873,"percent_change_60d":-3.90765007,"percent_change_90d":-6.71771295,"market_cap":129231626.17380913,"market_cap_dominance":0,"fully_diluted_market_cap":129231626.17,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","num_market_pairs":197,"date_added":"2020-04-23T00:00:00.000Z","tags":["pos","platform","cosmos-ecosystem","scaling","smart-contracts","staking","dapp","ethereum-ecosystem","binance-smart-chain","layer-2","rollups","sidechain","binance-launchpad","binance-labs-portfolio","arbitrum-ecosytem","injective-ecosystem","bnb-chain","optimism-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":841612464.3216836,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"infinite_supply":false,"cmc_rank":389,"self_reported_circulating_supply":841612464.3216836,"self_reported_market_cap":128870178.59277652,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.1531229444143776,"volume_24h":14263021.14456205,"volume_change_24h":-49.9294,"percent_change_1h":-2.48963021,"percent_change_24h":6.24278593,"percent_change_7d":-23.64315741,"percent_change_30d":-3.21561632,"percent_change_60d":16.28127577,"percent_change_90d":13.65410942,"market_cap":128870178.59277652,"market_cap_dominance":0,"fully_diluted_market_cap":153122944.41,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":14783,"name":"Treasure","symbol":"MAGIC","slug":"magic-token","num_market_pairs":321,"date_added":"2021-11-18T11:20:24.000Z","tags":["gaming","metaverse","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":300246711.76602876,"total_supply":347686634.1168514,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a"},"infinite_supply":false,"cmc_rank":390,"self_reported_circulating_supply":300246711.76602876,"self_reported_market_cap":128813274.57672581,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4290247637319847,"volume_24h":34382859.72686894,"volume_change_24h":-53.1793,"percent_change_1h":-2.12612564,"percent_change_24h":6.99401226,"percent_change_7d":-27.91797237,"percent_change_30d":0.73113892,"percent_change_60d":8.54958875,"percent_change_90d":18.69976887,"market_cap":128813274.57672581,"market_cap_dominance":0.0039,"fully_diluted_market_cap":149166176.05,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32826,"name":"Satoshi Airline","symbol":"JET","slug":"satoshi-airline","num_market_pairs":5,"date_added":"2024-08-26T05:34:53.000Z","tags":["hospitality","collectibles-nfts","tourism","polygon-ecosystem","web3"],"max_supply":500000000,"circulating_supply":105411940,"total_supply":500000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xb02ef03245fc7df987bbd876768e6d441b7099b6"},"infinite_supply":false,"cmc_rank":391,"self_reported_circulating_supply":75000000,"self_reported_market_cap":91502408.07648484,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.2200321076864646,"volume_24h":850792.04624144,"volume_change_24h":-25.2899,"percent_change_1h":-0.41017611,"percent_change_24h":0.66745449,"percent_change_7d":1.29637609,"percent_change_30d":5.07968021,"percent_change_60d":23.00529316,"percent_change_90d":60.37844955,"market_cap":128605951.33351915,"market_cap_dominance":0,"fully_diluted_market_cap":610016053.84,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11568,"name":"Adventure Gold","symbol":"AGLD","slug":"adventure-gold","num_market_pairs":176,"date_added":"2021-09-02T10:19:07.000Z","tags":["gaming","dwf-labs-portfolio"],"max_supply":80000001,"circulating_supply":77310001,"total_supply":77310001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32353a6c91143bfd6c7d363b546e62a9a2489a20"},"infinite_supply":false,"cmc_rank":392,"self_reported_circulating_supply":77310001,"self_reported_market_cap":127657366.64949702,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.6512400077384168,"volume_24h":538513205.1132435,"volume_change_24h":944.9872,"percent_change_1h":-6.67032888,"percent_change_24h":36.46570653,"percent_change_7d":28.16845484,"percent_change_30d":19.0912009,"percent_change_60d":54.29716939,"percent_change_90d":80.50479776,"market_cap":127657366.64949702,"market_cap_dominance":0.0038,"fully_diluted_market_cap":132099202.27,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28846,"name":"Sleepless AI","symbol":"AI","slug":"sleepless-ai","num_market_pairs":121,"date_added":"2023-12-26T12:37:44.000Z","tags":["ai-big-data","binance-smart-chain","binance-launchpool","web3","generative-ai"],"max_supply":1000000000,"circulating_supply":250312500,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2"},"infinite_supply":false,"cmc_rank":393,"self_reported_circulating_supply":130000000,"self_reported_market_cap":66054220.24438228,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.5081093864952483,"volume_24h":40435456.59633479,"volume_change_24h":-42.6052,"percent_change_1h":-2.076457,"percent_change_24h":9.08752478,"percent_change_7d":-22.73349423,"percent_change_30d":10.20644718,"percent_change_60d":17.84714107,"percent_change_90d":18.10975498,"market_cap":127186130.80709183,"market_cap_dominance":0.0038,"fully_diluted_market_cap":508109386.5,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","num_market_pairs":76,"date_added":"2020-05-13T00:00:00.000Z","tags":["defi","privacy","coinbase-ventures-portfolio","polychain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","a16z-portfolio","multicoin-capital-portfolio","parafi-capital","paradigm-portfolio"],"max_supply":null,"circulating_supply":954076054.2854911,"total_supply":999848780.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"infinite_supply":false,"cmc_rank":394,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":64.28158128,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.13325677994807045,"volume_24h":27443.90503363,"volume_change_24h":14.6555,"percent_change_1h":-1.07303464,"percent_change_24h":3.55314789,"percent_change_7d":-12.43558739,"percent_change_30d":16.47422158,"percent_change_60d":16.11110364,"percent_change_90d":18.42854636,"market_cap":127137102.819645,"market_cap_dominance":0,"fully_diluted_market_cap":133236628.96,"tvl":1977815.42215,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":16360,"name":"Gearbox Protocol","symbol":"GEAR","slug":"gearbox-protocol","num_market_pairs":50,"date_added":"2021-12-22T03:22:05.000Z","tags":["egirl-capital-portfolio","binance-alpha"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba3335588d9403515223f109edc4eb7269a9ab5d"},"infinite_supply":false,"cmc_rank":395,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":126314037.1566309,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.01263140371566309,"volume_24h":2041950.81063303,"volume_change_24h":-60.9822,"percent_change_1h":-7.24973705,"percent_change_24h":-4.91716956,"percent_change_7d":11.9273571,"percent_change_30d":148.9273737,"percent_change_60d":171.78737068,"percent_change_90d":179.30201728,"market_cap":126314037.1566309,"market_cap_dominance":0,"fully_diluted_market_cap":126314037.16,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":28458,"name":"Autonolas","symbol":"OLAS","slug":"autonolas","num_market_pairs":57,"date_added":"2023-11-20T07:59:53.000Z","tags":["ai-big-data","ai-agents"],"max_supply":null,"circulating_supply":73313979.31100409,"total_supply":542187379.3854102,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0001a500a6b18995b03f44bb040a5ffc28e45cb0"},"infinite_supply":false,"cmc_rank":396,"self_reported_circulating_supply":73313979.31100409,"self_reported_market_cap":125110804.12682387,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.7065067986023958,"volume_24h":1817114.24650722,"volume_change_24h":28.9065,"percent_change_1h":-1.02175685,"percent_change_24h":0.38777487,"percent_change_7d":-24.09970008,"percent_change_30d":-6.28952838,"percent_change_60d":39.87595035,"percent_change_90d":26.6959459,"market_cap":125110804.12682387,"market_cap_dominance":0,"fully_diluted_market_cap":925246449.04,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8602,"name":"Bounce Token","symbol":"AUCTION","slug":"bounce-token","num_market_pairs":155,"date_added":"2021-02-26T00:00:00.000Z","tags":["defi","bounce-launchpad","bnb-chain","dwf-labs-portfolio"],"max_supply":10000000,"circulating_supply":6590057,"total_supply":7640684,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096"},"infinite_supply":false,"cmc_rank":397,"self_reported_circulating_supply":4000000,"self_reported_market_cap":75364922.57970443,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":18.841230644926107,"volume_24h":69811516.01370937,"volume_change_24h":43.4395,"percent_change_1h":-1.9657532,"percent_change_24h":11.14513555,"percent_change_7d":-2.82729536,"percent_change_30d":35.62635689,"percent_change_60d":42.23357796,"percent_change_90d":24.5900658,"market_cap":124164783.9002098,"market_cap_dominance":0.0037,"fully_diluted_market_cap":188412306.45,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":22265,"name":"Oasys","symbol":"OAS","slug":"oasys","num_market_pairs":43,"date_added":"2022-10-18T06:35:35.000Z","tags":["platform","collectibles-nfts","gaming","token","layer-1"],"max_supply":10000000000,"circulating_supply":3461827440.8444843,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":398,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.03578585848024687,"volume_24h":1759250.18097632,"volume_change_24h":-26.3011,"percent_change_1h":-1.17864165,"percent_change_24h":3.22075763,"percent_change_7d":-14.87866025,"percent_change_30d":-5.53508328,"percent_change_60d":-1.10913632,"percent_change_90d":-7.24710188,"market_cap":123884466.8810959,"market_cap_dominance":0.0037,"fully_diluted_market_cap":357858584.8,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5370,"name":"Hive","symbol":"HIVE","slug":"hive-blockchain","num_market_pairs":61,"date_added":"2020-03-26T00:00:00.000Z","tags":["dpos","media","content-creation","scaling","web3","layer-1"],"max_supply":null,"circulating_supply":500749242.945,"total_supply":500749242.945,"infinite_supply":true,"platform":null,"cmc_rank":399,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.24438466705519396,"volume_24h":8176786.78612369,"volume_change_24h":-40.8344,"percent_change_1h":-0.75614308,"percent_change_24h":5.80095372,"percent_change_7d":-21.74063866,"percent_change_30d":3.98500913,"percent_change_60d":24.00624009,"percent_change_90d":23.94953184,"market_cap":122375437.01525426,"market_cap_dominance":0.0037,"fully_diluted_market_cap":122375437.02,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","num_market_pairs":104,"date_added":"2018-08-23T00:00:00.000Z","tags":["ontology-ecosystem"],"max_supply":1000000000,"circulating_supply":399310086.8414432,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"},"infinite_supply":false,"cmc_rank":400,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.30560538323868486,"volume_24h":7126374.63765319,"volume_change_24h":-35.1772,"percent_change_1h":-3.43411986,"percent_change_24h":4.55876588,"percent_change_7d":-21.16709272,"percent_change_30d":-12.82820934,"percent_change_60d":-1.70534935,"percent_change_90d":-3.54248049,"market_cap":122031312.12025177,"market_cap_dominance":0.0037,"fully_diluted_market_cap":305605383.24,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9308,"name":"Vulcan Forged (PYR)","symbol":"PYR","slug":"vulcan-forged-pyr","num_market_pairs":172,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","metaverse","dwf-labs-portfolio"],"max_supply":50000000,"circulating_supply":39218574.69524214,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x430ef9263e76dae63c84292c3409d61c598e9682"},"infinite_supply":false,"cmc_rank":401,"self_reported_circulating_supply":28100000,"self_reported_market_cap":87201901.59188536,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.1032705192841763,"volume_24h":10265748.71513574,"volume_change_24h":-43.5227,"percent_change_1h":-2.47299929,"percent_change_24h":6.92714007,"percent_change_7d":-19.46520561,"percent_change_30d":11.85410689,"percent_change_60d":19.11269484,"percent_change_90d":14.41520524,"market_cap":121705846.66008933,"market_cap_dominance":0.0036,"fully_diluted_market_cap":155163525.96,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29513,"name":"Node AI","symbol":"GPU","slug":"node-ai","num_market_pairs":31,"date_added":"2024-02-23T07:23:55.000Z","tags":["ai-big-data","distributed-computing","masternodes","ethereum-ecosystem","telegram-bot","depin"],"max_supply":100000000,"circulating_supply":95067701.83293834,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1258d60b224c0c5cd888d37bbf31aa5fcfb7e870"},"infinite_supply":false,"cmc_rank":402,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.251475638896041,"volume_24h":1814011.33243728,"volume_change_24h":-14.375,"percent_change_1h":-3.07758748,"percent_change_24h":21.35612428,"percent_change_7d":-24.88101729,"percent_change_30d":78.09930955,"percent_change_60d":74.98342288,"percent_change_90d":76.62391214,"market_cap":118974912.88975485,"market_cap_dominance":0,"fully_diluted_market_cap":125147563.89,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28675,"name":"Coq Inu","symbol":"COQ","slug":"coq-inu","num_market_pairs":116,"date_added":"2023-12-11T16:53:53.000Z","tags":["memes","avalanche-ecosystem"],"max_supply":69420000000000,"circulating_supply":69420000000000,"total_supply":69420000000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x420fca0121dc28039145009570975747295f2329"},"infinite_supply":false,"cmc_rank":403,"self_reported_circulating_supply":69420000000000,"self_reported_market_cap":118653755.11086573,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0000017092157175290367,"volume_24h":5682020.40498922,"volume_change_24h":-55.0318,"percent_change_1h":-2.44951147,"percent_change_24h":8.53576581,"percent_change_7d":-17.22294187,"percent_change_30d":1.54273163,"percent_change_60d":26.66871731,"percent_change_90d":16.89384082,"market_cap":118653755.11086573,"market_cap_dominance":0.0036,"fully_diluted_market_cap":118653755.11,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30528,"name":"NeuralAI","symbol":"NEURAL","slug":"neuralai","num_market_pairs":9,"date_added":"2024-04-11T06:22:00.000Z","tags":["ai-big-data","gaming"],"max_supply":null,"circulating_supply":10000000,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32B053F2CBA79F80ada5078cb6b305da92BDe6e1"},"infinite_supply":false,"cmc_rank":404,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":11.860731026587612,"volume_24h":594447.55848198,"volume_change_24h":-56.9269,"percent_change_1h":-1.95073281,"percent_change_24h":8.42941458,"percent_change_7d":-13.24170202,"percent_change_30d":53.47229841,"percent_change_60d":181.23335672,"percent_change_90d":187.95345587,"market_cap":118607310.26587611,"market_cap_dominance":0,"fully_diluted_market_cap":118607310.27,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1974,"name":"Propy","symbol":"PRO","slug":"propy","num_market_pairs":57,"date_added":"2017-09-19T00:00:00.000Z","tags":["real-estate","escrow","smart-contracts","arrington-xrp-capital-portfolio","real-world-assets"],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226bb599a12c826476e3a771454697ea52e9e220"},"infinite_supply":false,"cmc_rank":405,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":1.182895451025124,"volume_24h":2825523.10272254,"volume_change_24h":-18.5301,"percent_change_1h":-0.75268965,"percent_change_24h":4.26095824,"percent_change_7d":-13.33127395,"percent_change_30d":-8.82586807,"percent_change_60d":25.55635397,"percent_change_90d":14.44500684,"market_cap":118289545.10251239,"market_cap_dominance":0,"fully_diluted_market_cap":118289545.1,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":8677,"name":"Symbol","symbol":"XYM","slug":"symbol","num_market_pairs":47,"date_added":"2021-03-03T00:00:00.000Z","tags":["posplus"],"max_supply":8999999999,"circulating_supply":6111822584.470645,"total_supply":8401847584.983454,"infinite_supply":false,"platform":null,"cmc_rank":406,"self_reported_circulating_supply":6111828612.552822,"self_reported_market_cap":117778136.84314078,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.019270523489687084,"volume_24h":580287.30056982,"volume_change_24h":-41.1674,"percent_change_1h":-4.24724744,"percent_change_24h":6.55116622,"percent_change_7d":-18.37762317,"percent_change_30d":-4.24386471,"percent_change_60d":35.28546686,"percent_change_90d":34.23612716,"market_cap":117778020.67884159,"market_cap_dominance":0,"fully_diluted_market_cap":173434711.39,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11976,"name":"Aleph Zero","symbol":"AZERO","slug":"aleph-zero","num_market_pairs":24,"date_added":"2021-09-20T16:55:23.000Z","tags":["platform","privacy","zero-knowledge-proofs","smart-contracts","staking","substrate","polkadot","polkadot-ecosystem","exnetwork-capital-portfolio","petrock-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":266778951,"total_supply":336231180,"infinite_supply":false,"platform":null,"cmc_rank":407,"self_reported_circulating_supply":292434465.797,"self_reported_market_cap":128594934.13124175,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.43973932340967237,"volume_24h":2211758.35010465,"volume_change_24h":8.4063,"percent_change_1h":-1.35004456,"percent_change_24h":11.29846516,"percent_change_7d":-3.72729477,"percent_change_30d":37.26112394,"percent_change_60d":12.10900487,"percent_change_90d":12.98989212,"market_cap":117313195.41268213,"market_cap_dominance":0,"fully_diluted_market_cap":147854071.6,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9285,"name":"Moonriver","symbol":"MOVR","slug":"moonriver","num_market_pairs":106,"date_added":"2021-04-19T00:00:00.000Z","tags":["interoperability","smart-contracts","polkadot-ecosystem","moonriver-ecosystem","layer-1"],"max_supply":null,"circulating_supply":9347685,"total_supply":11670095,"infinite_supply":true,"platform":null,"cmc_rank":408,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":12.406819848610708,"volume_24h":10535588.21867536,"volume_change_24h":-43.7361,"percent_change_1h":-1.79051225,"percent_change_24h":9.35139146,"percent_change_7d":-23.30749314,"percent_change_30d":2.77106177,"percent_change_60d":22.77615547,"percent_change_90d":24.99296143,"market_cap":115975043.79656059,"market_cap_dominance":0.0035,"fully_diluted_market_cap":144788766.28,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11289,"name":"Spell Token","symbol":"SPELL","slug":"spell-token","num_market_pairs":426,"date_added":"2021-08-17T00:00:00.000Z","tags":["olympus-pro-ecosystem","arbitrum-ecosytem","defi-2","protocol-owned-liquidity","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":153640567399.03723,"total_supply":196008739620,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x090185f2135308bad17527004364ebcc2d37e5f6"},"infinite_supply":false,"cmc_rank":409,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0007501031169469762,"volume_24h":11323423.1212426,"volume_change_24h":-38.7637,"percent_change_1h":-1.85954431,"percent_change_24h":8.12011138,"percent_change_7d":-20.20892368,"percent_change_30d":-5.04623025,"percent_change_60d":28.68914178,"percent_change_90d":35.58218206,"market_cap":115246268.4955198,"market_cap_dominance":0.0035,"fully_diluted_market_cap":147026766.54,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","num_market_pairs":119,"date_added":"2017-08-12T00:00:00.000Z","tags":["services"],"max_supply":100000000000,"circulating_supply":99999999999.99994,"total_supply":99999999999.99994,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"infinite_supply":false,"cmc_rank":410,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0011511430822999913,"volume_24h":10610462.37503844,"volume_change_24h":-41.3266,"percent_change_1h":-1.98200973,"percent_change_24h":6.78603371,"percent_change_7d":-28.13849545,"percent_change_30d":0.70154402,"percent_change_60d":27.38404817,"percent_change_90d":31.51187085,"market_cap":115114308.22999907,"market_cap_dominance":0.0035,"fully_diluted_market_cap":115114308.23,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5604,"name":"Secret","symbol":"SCRT","slug":"secret","num_market_pairs":91,"date_added":"2020-05-19T00:00:00.000Z","tags":["cosmos-ecosystem","defi","privacy","injective-ecosystem"],"max_supply":null,"circulating_supply":296708304.50312716,"total_supply":312290494.511142,"infinite_supply":true,"platform":null,"cmc_rank":411,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3875524397083998,"volume_24h":8082512.77945549,"volume_change_24h":-28.8962,"percent_change_1h":-2.72999026,"percent_change_24h":6.61079784,"percent_change_7d":-23.85467936,"percent_change_30d":12.61420454,"percent_change_60d":81.4430413,"percent_change_90d":82.93082817,"market_cap":114990027.29192972,"market_cap_dominance":0.0034,"fully_diluted_market_cap":121028943.05,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","num_market_pairs":187,"date_added":"2017-06-23T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","payments","research","coinfund-portfolio","usv-portfolio","placeholder-ventures-portfolio","paradigm-portfolio","generative-ai"],"max_supply":11000000,"circulating_supply":7619504.57031617,"total_supply":10686890.92131815,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"infinite_supply":false,"cmc_rank":412,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":38.56711129,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":15.035845026743175,"volume_24h":21489367.04940698,"volume_change_24h":-12.8826,"percent_change_1h":-2.43534717,"percent_change_24h":7.56557146,"percent_change_7d":-31.45870981,"percent_change_30d":-10.15304111,"percent_change_60d":-1.68336202,"percent_change_90d":1.27222376,"market_cap":114565689.89983529,"market_cap_dominance":0.0034,"fully_diluted_market_cap":165394295.29,"tvl":2970554.08256,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":26680,"name":"Neutron","symbol":"NTRN","slug":"neutron-ntrn","num_market_pairs":104,"date_added":"2023-06-13T09:53:47.000Z","tags":["defi","smart-contracts","binance-launchpool","binance-labs-portfolio","coinfund-portfolio","cross-chain","nomad-capital","parallel-evm"],"max_supply":1000000000,"circulating_supply":301042441.369302,"total_supply":999832700.939509,"infinite_supply":false,"platform":null,"cmc_rank":413,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.3778540795714487,"volume_24h":7875463.44691729,"volume_change_24h":-52.053,"percent_change_1h":-1.7003568,"percent_change_24h":4.28003029,"percent_change_7d":-29.7043661,"percent_change_30d":-14.13101018,"percent_change_60d":-7.22433174,"percent_change_90d":-10.51741593,"market_cap":113750114.5955394,"market_cap_dominance":0.0034,"fully_diluted_market_cap":377854079.57,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":24781,"name":"Cyber","symbol":"CYBER","slug":"cyberconnect","num_market_pairs":189,"date_added":"2023-08-15T11:49:15.000Z","tags":["platform","communications-social-media","collectibles-nfts","interoperability","reputation","smart-contracts","ethereum-ecosystem","binance-smart-chain","binance-launchpool","governance","binance-labs-portfolio","dragonfly-capital-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosytem","animoca-brands-portfolio","spartan-group","bnb-chain","optimism-ecosystem","polygon-ventures-portfolio","dwf-labs-portfolio","base-ecosystem","linea-ecosystem"],"max_supply":100000000,"circulating_supply":31759200,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14778860e937f509e651192a90589de711fb88a9"},"infinite_supply":false,"cmc_rank":414,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.5714719712573393,"volume_24h":21666778.81332028,"volume_change_24h":-49.4052,"percent_change_1h":-2.90466208,"percent_change_24h":6.34862211,"percent_change_7d":-23.46008761,"percent_change_30d":-3.86010054,"percent_change_60d":17.30671478,"percent_change_90d":1.32667654,"market_cap":113427092.62955609,"market_cap_dominance":0.0034,"fully_diluted_market_cap":357147197.13,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32526,"name":"Covalent X Token","symbol":"CXT","slug":"covalent-x","num_market_pairs":36,"date_added":"2020-10-14T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":962831000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7abc8a5768e6be61a6c693a6e4eacb5b60602c4d"},"infinite_supply":false,"cmc_rank":415,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.11754751592580288,"volume_24h":8105395.34175702,"volume_change_24h":-3.9859,"percent_change_1h":-0.46552816,"percent_change_24h":11.02914368,"percent_change_7d":2.12825476,"percent_change_30d":80.87467371,"percent_change_60d":40.51030402,"percent_change_90d":-19.57790088,"market_cap":113178392.30635671,"market_cap_dominance":0.0034,"fully_diluted_market_cap":117547515.93,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9040,"name":"Pundi X (New)","symbol":"PUNDIX","slug":"pundix-new","num_market_pairs":84,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":258526640,"circulating_supply":258491637.23,"total_supply":258491637.23,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"},"infinite_supply":false,"cmc_rank":416,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4365003254954,"volume_24h":8337063.33443492,"volume_change_24h":-45.151,"percent_change_1h":-0.39200153,"percent_change_24h":4.9897226,"percent_change_7d":-18.3911922,"percent_change_30d":-8.14532294,"percent_change_60d":6.08599196,"percent_change_90d":3.55654767,"market_cap":112831683.78873385,"market_cap_dominance":0.0034,"fully_diluted_market_cap":112846962.51,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7533,"name":"Oraichain","symbol":"ORAI","slug":"oraichain-token","num_market_pairs":66,"date_added":"2020-10-27T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","defi","oracles","research","injective-ecosystem","bnb-chain","generative-ai","real-world-assets","layer-1","dwf-labs-portfolio","ai-agents"],"max_supply":19779272,"circulating_supply":13823700,"total_supply":18014986.26,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c11249814f11b9346808179cf06e71ac328c1b5"},"infinite_supply":false,"cmc_rank":417,"self_reported_circulating_supply":16697275,"self_reported_market_cap":136248338.58676463,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":8.15991463198424,"volume_24h":3819126.42353509,"volume_change_24h":-34.7207,"percent_change_1h":-3.31566803,"percent_change_24h":7.67545214,"percent_change_7d":-28.49263991,"percent_change_30d":6.5788761,"percent_change_60d":28.56729583,"percent_change_90d":36.57800725,"market_cap":112800211.89816053,"market_cap_dominance":0,"fully_diluted_market_cap":161397171,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":19091,"name":"H2O DAO","symbol":"H2O","slug":"h2o-dao","num_market_pairs":9,"date_added":"2022-03-26T13:48:58.000Z","tags":[],"max_supply":1000000000,"circulating_supply":825000000,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaf3287cae99c982586c07401c0d911bf7de6cd82"},"infinite_supply":false,"cmc_rank":418,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.13603544364030026,"volume_24h":825922.50423805,"volume_change_24h":16.7829,"percent_change_1h":-0.34819771,"percent_change_24h":3.19942471,"percent_change_7d":-10.27292759,"percent_change_30d":-28.37424913,"percent_change_60d":-15.27480555,"percent_change_90d":-16.48315507,"market_cap":112229241.00324772,"market_cap_dominance":0,"fully_diluted_market_cap":136035443.64,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29599,"name":"USDB","symbol":"USDB","slug":"usdb","num_market_pairs":104,"date_added":"2024-03-01T04:58:52.000Z","tags":["stablecoin","usd-stablecoin","blast-ecosystem"],"max_supply":null,"circulating_supply":112082142.94783199,"total_supply":112082142.94783199,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0x4300000000000000000000000000000000000003"},"infinite_supply":true,"cmc_rank":419,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.999849352056809,"volume_24h":22735212.15688529,"volume_change_24h":-47.3268,"percent_change_1h":-0.43022291,"percent_change_24h":1.62712167,"percent_change_7d":-0.16600867,"percent_change_30d":0.2130552,"percent_change_60d":0.15497634,"percent_change_90d":-0.29501929,"market_cap":112065258.00352846,"market_cap_dominance":0,"fully_diluted_market_cap":112065258,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7725,"name":"TrueFi","symbol":"TRU","slug":"truefi-token","num_market_pairs":135,"date_added":"2020-11-19T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-farming","avalanche-ecosystem","lending-borowing","real-world-assets"],"max_supply":1450000000,"circulating_supply":1261472208.7325647,"total_supply":1283173672.2046723,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c19596f5aaff459fa38b0f7ed92f11ae6543784"},"infinite_supply":false,"cmc_rank":420,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2567.61305828,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.08848407406146801,"volume_24h":16244457.4732938,"volume_change_24h":-47.5796,"percent_change_1h":-1.76202238,"percent_change_24h":7.63313268,"percent_change_7d":-26.42682061,"percent_change_30d":3.90985539,"percent_change_60d":8.37131632,"percent_change_90d":-6.27208674,"market_cap":111620200.34397589,"market_cap_dominance":0.0034,"fully_diluted_market_cap":128301907.39,"tvl":43472.36044,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29711,"name":"Zircuit","symbol":"ZRC","slug":"zircuit","num_market_pairs":41,"date_added":"2024-07-17T11:49:55.000Z","tags":["zero-knowledge-proofs","binance-labs-portfolio","dragonfly-capital-portfolio","pantera-capital-portfolio","nomad-capital"],"max_supply":null,"circulating_supply":1491598748,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd418e42783382e86ae91e445406600ba144d162"},"infinite_supply":false,"cmc_rank":421,"self_reported_circulating_supply":2194923458,"self_reported_market_cap":164162789.9479053,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.07479203402267584,"volume_24h":64649519.81416439,"volume_change_24h":-11.5636,"percent_change_1h":-0.23135353,"percent_change_24h":6.10478786,"percent_change_7d":7.80339665,"percent_change_30d":-45.58454608,"percent_change_60d":-45.58454608,"percent_change_90d":-45.58454608,"market_cap":111559704.30859669,"market_cap_dominance":0,"fully_diluted_market_cap":747920340.23,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4166,"name":"Realio Network","symbol":"RIO","slug":"realio-network","num_market_pairs":97,"date_added":"2020-06-25T00:00:00.000Z","tags":["real-estate","algorand-ecosystem","metaverse","real-world-assets"],"max_supply":175000000,"circulating_supply":124307688.85695316,"total_supply":124307688.85695316,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0"},"infinite_supply":false,"cmc_rank":422,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.895111720905981,"volume_24h":4948414.25872777,"volume_change_24h":-42.8913,"percent_change_1h":-2.37590814,"percent_change_24h":4.66517001,"percent_change_7d":-20.3382266,"percent_change_30d":30.87766004,"percent_change_60d":2.36759608,"percent_change_90d":-21.36515133,"market_cap":111269269.29459259,"market_cap_dominance":0,"fully_diluted_market_cap":156644551.16,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","num_market_pairs":33,"date_added":"2018-07-27T00:00:00.000Z","tags":["iot","ethereum-ecosystem","binance-smart-chain","dwf-labs-portfolio","depin"],"max_supply":30000000000,"circulating_supply":25852958863.10265,"total_supply":27802958863.1027,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"infinite_supply":false,"cmc_rank":423,"self_reported_circulating_supply":24052958863.1027,"self_reported_market_cap":102735195.63902333,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.004271208221148184,"volume_24h":4042634.27680638,"volume_change_24h":-19.6333,"percent_change_1h":-0.22291411,"percent_change_24h":3.81741598,"percent_change_7d":-16.3710062,"percent_change_30d":-12.44012671,"percent_change_60d":17.68415436,"percent_change_90d":11.69293368,"market_cap":110423370.43708985,"market_cap_dominance":0,"fully_diluted_market_cap":128136246.63,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":19075,"name":"ECOMI","symbol":"OMI","slug":"ecomi-new","num_market_pairs":31,"date_added":"2022-03-25T10:29:22.000Z","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":270945723347.75726,"total_supply":310876577974.64703,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e"},"infinite_supply":false,"cmc_rank":424,"self_reported_circulating_supply":270945723347.75726,"self_reported_market_cap":109654469.73116796,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.00040471009608971417,"volume_24h":860798.75776573,"volume_change_24h":-34.738,"percent_change_1h":-1.81216538,"percent_change_24h":0.02953771,"percent_change_7d":-31.56369904,"percent_change_30d":20.41124324,"percent_change_60d":6.52604228,"percent_change_90d":7.71174863,"market_cap":109654469.73116796,"market_cap_dominance":0,"fully_diluted_market_cap":125814889.74,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8258,"name":"CUDOS","symbol":"CUDOS","slug":"cudos","num_market_pairs":37,"date_added":"2021-01-13T00:00:00.000Z","tags":["cosmos-ecosystem","vr-ar","ai-big-data","distributed-computing","gaming","scaling","video","algorand-ecosystem","metaverse","exnetwork-capital-portfolio","animoca-brands-portfolio","osmosis-ecosystem","layer-1","dwf-labs-portfolio","depin"],"max_supply":10000000000,"circulating_supply":9910725176.084396,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x817bbDbC3e8A1204f3691d14bB44992841e3dB35"},"infinite_supply":false,"cmc_rank":425,"self_reported_circulating_supply":9317568774,"self_reported_market_cap":102197295.51023011,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.010968236241561668,"volume_24h":9376.22734255,"volume_change_24h":66.6296,"percent_change_1h":0.01886265,"percent_change_24h":-5.26966547,"percent_change_7d":-18.24783626,"percent_change_30d":20.10275642,"percent_change_60d":-3.15040158,"percent_change_90d":-6.14684265,"market_cap":108703175.05648652,"market_cap_dominance":0,"fully_diluted_market_cap":109682362.42,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30369,"name":"HashAI","symbol":"HASHAI","slug":"hashai","num_market_pairs":15,"date_added":"2024-04-04T05:58:04.000Z","tags":["ai-big-data","depin"],"max_supply":100000000000,"circulating_supply":84564818695,"total_supply":89719785186,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x292fcdd1b104de5a00250febba9bc6a5092a0076"},"infinite_supply":false,"cmc_rank":426,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2421.72191846,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0012836883694813345,"volume_24h":1160220.13510658,"volume_change_24h":0.6692,"percent_change_1h":-0.68483783,"percent_change_24h":11.26077985,"percent_change_7d":-25.99751113,"percent_change_30d":133.24973638,"percent_change_60d":144.8608051,"percent_change_90d":96.51144738,"market_cap":108554874.22606923,"market_cap_dominance":0,"fully_diluted_market_cap":128368836.95,"tvl":44825.49107,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":27622,"name":"LUKSO","symbol":"LYX","slug":"lukso-network","num_market_pairs":14,"date_added":"2020-05-25T00:00:00.000Z","tags":["communications-social-media","collectibles-nfts","identity","smart-contracts","metaverse","layer-1"],"max_supply":null,"circulating_supply":30535906.59,"total_supply":42115181.93,"infinite_supply":false,"platform":null,"cmc_rank":427,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.5493167971488564,"volume_24h":2886025.50854709,"volume_change_24h":-4.9883,"percent_change_1h":22.38275014,"percent_change_24h":58.87957482,"percent_change_7d":22.80920474,"percent_change_30d":182.8409988,"percent_change_60d":153.89975199,"percent_change_90d":84.46359911,"market_cap":108381606.17605546,"market_cap_dominance":0,"fully_diluted_market_cap":149480122.64,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","num_market_pairs":156,"date_added":"2019-12-16T00:00:00.000Z","tags":["distributed-computing","polychain-capital-portfolio","blockchain-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","a16z-portfolio","web3","depin"],"max_supply":null,"circulating_supply":979779107.8279902,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"infinite_supply":false,"cmc_rank":428,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.11002589603915001,"volume_24h":8344452.143326,"volume_change_24h":-31.8652,"percent_change_1h":-2.32551111,"percent_change_24h":14.57823835,"percent_change_7d":-8.06933051,"percent_change_30d":37.76226119,"percent_change_60d":55.6158553,"percent_change_90d":45.31876085,"market_cap":107801074.2592136,"market_cap_dominance":0.0032,"fully_diluted_market_cap":110025896.04,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11865,"name":"Bone ShibaSwap","symbol":"BONE","slug":"bone-shibaswap","num_market_pairs":167,"date_added":"2021-09-13T19:17:01.000Z","tags":["memes","doggone-doggerel"],"max_supply":250000000,"circulating_supply":229923350.6228802,"total_supply":249999401.82484713,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9813037ee2218799597d83D4a5B6F3b6778218d9"},"infinite_supply":false,"cmc_rank":429,"self_reported_circulating_supply":229917843.45,"self_reported_market_cap":107747474.51049761,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4686346779080213,"volume_24h":9073921.4683774,"volume_change_24h":-19.7436,"percent_change_1h":-1.52767545,"percent_change_24h":7.71725264,"percent_change_7d":-22.55879405,"percent_change_30d":-9.49823081,"percent_change_60d":19.99257907,"percent_change_90d":10.17098153,"market_cap":107750055.36268651,"market_cap_dominance":0.0032,"fully_diluted_market_cap":117158669.48,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30915,"name":"Verum Coin","symbol":"VERUM","slug":"verum-coin","num_market_pairs":10,"date_added":"2024-04-25T07:51:24.000Z","tags":["binance-chain"],"max_supply":84000000,"circulating_supply":93405,"total_supply":4559450,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xE6e4D9E1ddd783b6BeEccC059ABc17be88EE1A03"},"infinite_supply":false,"cmc_rank":430,"self_reported_circulating_supply":3797350,"self_reported_market_cap":4352936691.627296,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1146.3090554274156,"volume_24h":172270.79009688,"volume_change_24h":-67.0858,"percent_change_1h":0.00780585,"percent_change_24h":-13.02289274,"percent_change_7d":-33.38430003,"percent_change_30d":27.32849061,"percent_change_60d":46.527273,"percent_change_90d":90.87827721,"market_cap":107070997.32219775,"market_cap_dominance":0,"fully_diluted_market_cap":96289960655.9,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":12147,"name":"Synapse","symbol":"SYN","slug":"synapse-2","num_market_pairs":234,"date_added":"2021-09-26T08:56:12.000Z","tags":["interoperability","three-arrows-capital-portfolio","olympus-pro-ecosystem","arbitrum-ecosytem","optimism-ecosystem"],"max_supply":250000000,"circulating_supply":197634732.8863954,"total_supply":214341388.45146865,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f2D719407FdBeFF09D87557AbB7232601FD9F29"},"infinite_supply":false,"cmc_rank":431,"self_reported_circulating_supply":180209601,"self_reported_market_cap":97567941.20824264,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.5414136686770792,"volume_24h":10687110.52291912,"volume_change_24h":-47.2553,"percent_change_1h":-2.27232833,"percent_change_24h":8.34212867,"percent_change_7d":-27.97514877,"percent_change_30d":6.10726847,"percent_change_60d":-7.80419247,"percent_change_90d":15.68836072,"market_cap":107002145.79003792,"market_cap_dominance":0.0032,"fully_diluted_market_cap":135353417.17,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":29447,"name":"NetMind Token","symbol":"NMT","slug":"netmind-token","num_market_pairs":77,"date_added":"2024-02-19T12:11:26.000Z","tags":["ai-big-data","ethereum-ecosystem","binance-smart-chain","ai-agents"],"max_supply":147571163,"circulating_supply":33450208,"total_supply":144080375.2,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03AA6298F1370642642415EDC0db8b957783e8D6"},"infinite_supply":false,"cmc_rank":432,"self_reported_circulating_supply":42652352.50582066,"self_reported_market_cap":136301956.5753969,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":3.1956492096607354,"volume_24h":3248704.21391297,"volume_change_24h":-41.5405,"percent_change_1h":-0.8145395,"percent_change_24h":14.3853423,"percent_change_7d":-12.21228079,"percent_change_30d":56.16660564,"percent_change_60d":48.98796196,"percent_change_90d":30.23052712,"market_cap":106895130.7581872,"market_cap_dominance":0,"fully_diluted_market_cap":471585670.41,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","num_market_pairs":23,"date_added":"2020-07-27T00:00:00.000Z","tags":["ai-big-data"],"max_supply":5000000000,"circulating_supply":4686666667,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"infinite_supply":false,"cmc_rank":433,"self_reported_circulating_supply":4686666667,"self_reported_market_cap":106770290.02959244,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.022781711953484753,"volume_24h":3661977.99236259,"volume_change_24h":-61.8289,"percent_change_1h":-1.61281229,"percent_change_24h":0.46961956,"percent_change_7d":-12.99958288,"percent_change_30d":-3.89159612,"percent_change_60d":10.79179379,"percent_change_90d":8.79963823,"market_cap":106770290.02959244,"market_cap_dominance":0.0032,"fully_diluted_market_cap":113908559.77,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32778,"name":"Department Of Government Efficiency (dogegov.com)","symbol":"DOGE","slug":"department-of-government-efficiency-token","num_market_pairs":64,"date_added":"2024-08-21T13:37:59.000Z","tags":["memes"],"max_supply":1000000000,"circulating_supply":979133700.9712416,"total_supply":979133700.9712416,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1121AcC14c63f3C872BFcA497d10926A6098AAc5"},"infinite_supply":false,"cmc_rank":434,"self_reported_circulating_supply":979133701,"self_reported_market_cap":106037385.49020985,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.108297146122039,"volume_24h":7871086.36750733,"volume_change_24h":-49.5533,"percent_change_1h":-0.59770261,"percent_change_24h":18.59681578,"percent_change_7d":-32.9221952,"percent_change_30d":-60.32213454,"percent_change_60d":177.44615191,"percent_change_90d":570.0220643,"market_cap":106037385.48709539,"market_cap_dominance":0,"fully_diluted_market_cap":108297146.12,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4758,"name":"dForce","symbol":"DF","slug":"dforce","num_market_pairs":76,"date_added":"2020-06-22T00:00:00.000Z","tags":["defi","arbitrum-ecosytem","optimism-ecosystem"],"max_supply":null,"circulating_supply":999926146.6275177,"total_supply":999926146.6275177,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0"},"infinite_supply":false,"cmc_rank":435,"self_reported_circulating_supply":990644749.5952594,"self_reported_market_cap":105001158.38467862,"tvl_ratio":36.27535146,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.10599274707464829,"volume_24h":186116802.50707957,"volume_change_24h":2977.3539,"percent_change_1h":16.26428623,"percent_change_24h":166.81385836,"percent_change_7d":146.05142889,"percent_change_30d":206.12672578,"percent_change_60d":211.3554675,"percent_change_90d":219.47576267,"market_cap":105984919.15281816,"market_cap_dominance":0.0032,"fully_diluted_market_cap":105984919.15,"tvl":2921678.62969,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33108,"name":"X Empire","symbol":"X","slug":"x-empire","num_market_pairs":39,"date_added":"2024-10-24T12:02:59.000Z","tags":["gaming","dwf-labs-portfolio","toncoin-ecosystem","tap-to-earn"],"max_supply":690000000000,"circulating_supply":690000000000,"total_supply":690000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X"},"infinite_supply":false,"cmc_rank":436,"self_reported_circulating_supply":690000000000,"self_reported_market_cap":105508744.39497885,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.00015291122376083892,"volume_24h":123889566.81046021,"volume_change_24h":-11.0081,"percent_change_1h":-2.79925975,"percent_change_24h":9.15817444,"percent_change_7d":-26.84408309,"percent_change_30d":-29.79660846,"percent_change_60d":41.61466857,"percent_change_90d":41.61466857,"market_cap":105508744.39497885,"market_cap_dominance":0,"fully_diluted_market_cap":105508744.39,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11232,"name":"Highstreet","symbol":"HIGH","slug":"highstreet","num_market_pairs":165,"date_added":"2021-08-12T00:00:00.000Z","tags":["vr-ar","ethereum-ecosystem","binance-launchpool","solana-ecosystem","metaverse","bullperks-launchpad","animoca-brands-portfolio","skyvision-capital-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":70803453.53058036,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x71Ab77b7dbB4fa7e017BC15090b2163221420282"},"infinite_supply":false,"cmc_rank":437,"self_reported_circulating_supply":20304000,"self_reported_market_cap":30080421.771470584,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.481502254308047,"volume_24h":15161431.6775106,"volume_change_24h":-60.0586,"percent_change_1h":-2.11140478,"percent_change_24h":7.50563606,"percent_change_7d":-21.89132192,"percent_change_30d":6.35069946,"percent_change_60d":7.54664041,"percent_change_90d":9.46389435,"market_cap":104895476.01834984,"market_cap_dominance":0.0032,"fully_diluted_market_cap":148150225.43,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30953,"name":"ShibaBitcoin","symbol":"SHIBTC","slug":"shibabitcoin","num_market_pairs":4,"date_added":"2024-04-26T11:08:10.000Z","tags":["memes","binance-smart-chain"],"max_supply":null,"circulating_supply":86461076,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x87266413e5b64DB72f11bB6795Ee976545DBAf43"},"infinite_supply":false,"cmc_rank":438,"self_reported_circulating_supply":86267720,"self_reported_market_cap":104130194.94135436,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.2070586186971717,"volume_24h":37.80567654,"volume_change_24h":-99.9988,"percent_change_1h":4.16753766,"percent_change_24h":4.21759379,"percent_change_7d":4.53300027,"percent_change_30d":-1.26400133,"percent_change_60d":8.58714743,"percent_change_90d":127.56091759,"market_cap":104363586.96763118,"market_cap_dominance":0,"fully_diluted_market_cap":1207058618.7,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7129,"name":"TerraClassicUSD","symbol":"USTC","slug":"terrausd","num_market_pairs":856,"date_added":"2020-09-21T00:00:00.000Z","tags":["cosmos-ecosystem","stablecoin","algorithmic-stablecoin","seigniorage","terra-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","alleged-sec-securities"],"max_supply":null,"circulating_supply":5562577488.704203,"total_supply":7876555413.18533,"infinite_supply":true,"platform":null,"cmc_rank":439,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.018747915268187098,"volume_24h":13213801.98542199,"volume_change_24h":-52.6173,"percent_change_1h":-2.28038211,"percent_change_24h":6.09013757,"percent_change_7d":-20.47719996,"percent_change_30d":-18.5713024,"percent_change_60d":-18.11827693,"percent_change_90d":6.90787182,"market_cap":104286731.43095137,"market_cap_dominance":0.0031,"fully_diluted_market_cap":147668993.49,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7224,"name":"DODO","symbol":"DODO","slug":"dodo","num_market_pairs":250,"date_added":"2020-09-29T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","binance-launchpool","coinbase-ventures-portfolio","three-arrows-capital-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","arbitrum-ecosytem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":725703404.35,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd"},"infinite_supply":false,"cmc_rank":440,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":4.64209289,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.14348218829719978,"volume_24h":11175422.71994588,"volume_change_24h":-41.8246,"percent_change_1h":-1.93137463,"percent_change_24h":7.43586566,"percent_change_7d":-23.50108839,"percent_change_30d":15.17519328,"percent_change_60d":17.2750787,"percent_change_90d":3.31156413,"market_cap":104125512.51086561,"market_cap_dominance":0.0031,"fully_diluted_market_cap":143482188.3,"tvl":22430725.73216,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":19055,"name":"Solidus Ai Tech","symbol":"AITECH","slug":"solidus-ai-tech","num_market_pairs":89,"date_added":"2022-03-24T17:28:30.000Z","tags":["ai-big-data","binance-chain","launchpad","seedify"],"max_supply":2000000000,"circulating_supply":1081283259,"total_supply":1992002130,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944"},"infinite_supply":false,"cmc_rank":441,"self_reported_circulating_supply":1081390397,"self_reported_market_cap":103856107.41348438,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.09603942082489603,"volume_24h":5163454.78750131,"volume_change_24h":-21.3331,"percent_change_1h":-1.85221778,"percent_change_24h":6.23352628,"percent_change_7d":-16.76886054,"percent_change_30d":15.566314,"percent_change_60d":3.45631902,"percent_change_90d":24.28896724,"market_cap":103845817.94201605,"market_cap_dominance":0,"fully_diluted_market_cap":192078841.65,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":23335,"name":"THENA","symbol":"THE","slug":"thena","num_market_pairs":205,"date_added":"2023-01-28T21:22:17.000Z","tags":["platform","services","store-of-value","decentralized-exchange-dex-token","defi","smart-contracts","staking","dapp","yield-farming","binance-chain","amm","dex","yield-aggregator","lp-tokens","software","defi-index","analytics","web3","token"],"max_supply":326120291,"circulating_supply":83325007.29677077,"total_supply":233912032.56046057,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11"},"infinite_supply":false,"cmc_rank":442,"self_reported_circulating_supply":83324975.54638858,"self_reported_market_cap":103759550.70055881,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.2452394977637158,"volume_24h":57235384.87588648,"volume_change_24h":-23.334,"percent_change_1h":-2.8976985,"percent_change_24h":10.1548868,"percent_change_7d":-29.01988816,"percent_change_30d":550.82895912,"percent_change_60d":387.2174459,"percent_change_90d":699.62152651,"market_cap":103759590.23738879,"market_cap_dominance":0,"fully_diluted_market_cap":406097867.38,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","num_market_pairs":15,"date_added":"2020-08-05T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1300000000,"circulating_supply":413592101.8628168,"total_supply":986245419,"infinite_supply":false,"platform":null,"cmc_rank":443,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.24862691970554285,"volume_24h":6994979.67161828,"volume_change_24h":-13.5537,"percent_change_1h":-0.16233943,"percent_change_24h":5.18144418,"percent_change_7d":-15.56389889,"percent_change_30d":5.48273651,"percent_change_60d":18.93490037,"percent_change_90d":10.02314561,"market_cap":102830130.30069326,"market_cap_dominance":0.0031,"fully_diluted_market_cap":323214995.62,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32966,"name":"Catizen","symbol":"CATI","slug":"catizen","num_market_pairs":144,"date_added":"2024-09-13T11:21:56.000Z","tags":["gaming","toncoin-ecosystem","tap-to-earn"],"max_supply":1000000000,"circulating_supply":286216950,"total_supply":1000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQD-cvR0Nz6XAyRBvbhz-abTrRC6sI5tvHvvpeQraV9UAAD7"},"infinite_supply":false,"cmc_rank":444,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.35834558359337576,"volume_24h":49302065.3464932,"volume_change_24h":-33.3172,"percent_change_1h":-2.25377083,"percent_change_24h":2.68235613,"percent_change_7d":-26.66196704,"percent_change_30d":-39.32076824,"percent_change_60d":-22.24365704,"percent_change_90d":-56.84384209,"market_cap":102564579.98206605,"market_cap_dominance":0.0031,"fully_diluted_market_cap":358345583.59,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","num_market_pairs":162,"date_added":"2019-08-01T00:00:00.000Z","tags":["oracles","tron-ecosystem","binance-launchpad","binance-labs-portfolio","bnb-chain"],"max_supply":999000000000,"circulating_supply":993701859243.3864,"total_supply":993701859243.3864,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7"},"infinite_supply":false,"cmc_rank":445,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.00010286463043357195,"volume_24h":58794204.85771725,"volume_change_24h":-3.8418,"percent_change_1h":-1.68893307,"percent_change_24h":8.26100109,"percent_change_7d":-22.82696095,"percent_change_30d":27.0306088,"percent_change_60d":17.13828113,"percent_change_90d":13.89872594,"market_cap":102216774.51222427,"market_cap_dominance":0.0031,"fully_diluted_market_cap":102761765.8,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":33258,"name":"sudeng","symbol":"HIPPO","slug":"sudeng","num_market_pairs":58,"date_added":"2024-10-01T17:13:31.000Z","tags":["memes","sui-ecosystem","animal-memes"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG"},"infinite_supply":false,"cmc_rank":446,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":101995831.16068693,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.010199583116068693,"volume_24h":76052181.41940212,"volume_change_24h":18.9177,"percent_change_1h":-0.4306971,"percent_change_24h":8.84130905,"percent_change_7d":-16.25504538,"percent_change_30d":-42.19969106,"percent_change_60d":1.71171783,"percent_change_90d":65.81907249,"market_cap":101995831.16068693,"market_cap_dominance":0,"fully_diluted_market_cap":101995831.16,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11078,"name":"IAGON","symbol":"IAG","slug":"iagon","num_market_pairs":19,"date_added":"2021-07-28T00:00:00.000Z","tags":["platform","enterprise-solutions","distributed-computing","filesharing","dapp","storage","cardano-ecosystem","cardano","depin"],"max_supply":1000000000,"circulating_supply":376020434,"total_supply":1000000000,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147"},"infinite_supply":false,"cmc_rank":447,"self_reported_circulating_supply":376020434,"self_reported_market_cap":101448661.36710979,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.26979560735018404,"volume_24h":530820.94223712,"volume_change_24h":-16.829,"percent_change_1h":-2.68927299,"percent_change_24h":7.89391715,"percent_change_7d":-4.25254524,"percent_change_30d":16.41057608,"percent_change_60d":115.48848599,"percent_change_90d":145.68739771,"market_cap":101448661.36710979,"market_cap_dominance":0,"fully_diluted_market_cap":269795607.35,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9637,"name":"Altura","symbol":"ALU","slug":"altura","num_market_pairs":105,"date_added":"2021-05-07T00:00:00.000Z","tags":["marketplace","ai-big-data","gaming","oxbull","bnb-chain","base-ecosystem"],"max_supply":null,"circulating_supply":990000000,"total_supply":990000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8263CD1601FE73C066bf49cc09841f35348e3be0"},"infinite_supply":false,"cmc_rank":448,"self_reported_circulating_supply":990000000,"self_reported_market_cap":101353682.82732508,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.10237745740133847,"volume_24h":24040353.49116059,"volume_change_24h":-0.973,"percent_change_1h":-0.63751473,"percent_change_24h":13.28599534,"percent_change_7d":-3.73465498,"percent_change_30d":65.21637309,"percent_change_60d":355.12339103,"percent_change_90d":424.65235042,"market_cap":101353682.82732508,"market_cap_dominance":0,"fully_diluted_market_cap":101353682.83,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":22461,"name":"Hashflow","symbol":"HFT","slug":"hashflow","num_market_pairs":127,"date_added":"2022-10-31T07:02:20.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","gaming","interoperability","dao","ethereum-ecosystem","binance-smart-chain","dex","binance-launchpool","coinbase-ventures-portfolio","avalanche-ecosystem","solana-ecosystem","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","galaxy-digital-portfolio","polygon-ecosystem","arbitrum-ecosytem","cross-chain","optimism-ecosystem","jump-crypto","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":486083882.5954,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3999F658C0391d94A37f7FF328F3feC942BcADC"},"infinite_supply":false,"cmc_rank":449,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.20777132166667833,"volume_24h":13978344.45193896,"volume_change_24h":-50.2952,"percent_change_1h":-2.36284349,"percent_change_24h":6.17653856,"percent_change_7d":-25.41079706,"percent_change_30d":4.88727951,"percent_change_60d":36.62367943,"percent_change_90d":34.91786154,"market_cap":100994290.72771676,"market_cap_dominance":0.003,"fully_diluted_market_cap":207771321.67,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":6756,"name":"Acala Token","symbol":"ACA","slug":"acala","num_market_pairs":64,"date_added":"2020-08-28T00:00:00.000Z","tags":["defi","substrate","polkadot","polkadot-ecosystem","arrington-xrp-capital-portfolio","spartan-group","injective-ecosystem"],"max_supply":null,"circulating_supply":1138749994,"total_supply":1149999994,"infinite_supply":false,"platform":null,"cmc_rank":450,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.08803432857120602,"volume_24h":29281407.19029599,"volume_change_24h":-23.9907,"percent_change_1h":-1.33117197,"percent_change_24h":3.13778365,"percent_change_7d":-15.37472748,"percent_change_30d":3.93690954,"percent_change_60d":43.74376524,"percent_change_90d":40.73895759,"market_cap":100249091.13225488,"market_cap_dominance":0.003,"fully_diluted_market_cap":101239477.33,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4120,"name":"Prom","symbol":"PROM","slug":"prom","num_market_pairs":84,"date_added":"2019-07-17T00:00:00.000Z","tags":["bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":18250000,"total_supply":19250000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"infinite_supply":false,"cmc_rank":451,"self_reported_circulating_supply":18250000,"self_reported_market_cap":99773587.37598898,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":5.467045883615834,"volume_24h":3592900.56565721,"volume_change_24h":-53.4668,"percent_change_1h":-2.57720156,"percent_change_24h":3.67504722,"percent_change_7d":-19.28882458,"percent_change_30d":-2.72792522,"percent_change_60d":0.41015768,"percent_change_90d":1.34326841,"market_cap":99773587.37598898,"market_cap_dominance":0.003,"fully_diluted_market_cap":105240633.26,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3701,"name":"Rootstock Infrastructure Framework","symbol":"RIF","slug":"rsk-infrastructure-framework","num_market_pairs":89,"date_added":"2019-01-16T00:00:00.000Z","tags":["services","filesharing","payments","bitcoin-ecosystem"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":3626,"name":"RSK RBTC","symbol":"RBTC","slug":"rsk-smart-bitcoin","token_address":"0x2acc95758f8b5f583470ba265eb685a8f45fc9d5"},"infinite_supply":false,"cmc_rank":452,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.09948270677749305,"volume_24h":4695060.77682423,"volume_change_24h":-46.4298,"percent_change_1h":-1.96629889,"percent_change_24h":4.15310538,"percent_change_7d":-24.29392659,"percent_change_30d":-16.08870445,"percent_change_60d":3.43199755,"percent_change_90d":4.30042574,"market_cap":99482706.77749304,"market_cap_dominance":0.003,"fully_diluted_market_cap":99482706.78,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":32717,"name":"SUNDOG","symbol":"SUNDOG","slug":"sundog","num_market_pairs":72,"date_added":"2024-08-17T02:02:00.000Z","tags":["memes","tron-ecosystem","tron-memes","sun-pump-ecosystem"],"max_supply":1000000000,"circulating_supply":997420635,"total_supply":1000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT"},"infinite_supply":false,"cmc_rank":453,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":99417359.64598316,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.09941735964598317,"volume_24h":81208688.87512654,"volume_change_24h":-7.1691,"percent_change_1h":-2.74884722,"percent_change_24h":1.90793767,"percent_change_7d":-27.54579388,"percent_change_30d":-36.82357759,"percent_change_60d":-52.83385946,"percent_change_90d":-65.37454383,"market_cap":99160925.9881199,"market_cap_dominance":0,"fully_diluted_market_cap":99417359.65,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":30491,"name":"Bitcoin Wizards","symbol":"WZRD","slug":"bitcoin-wizards","num_market_pairs":5,"date_added":"2024-04-10T02:43:27.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"64550b91e058ef71501f1f46d446f6dae16fa446321f9e02e3c89490220ef400i0"},"infinite_supply":false,"cmc_rank":454,"self_reported_circulating_supply":21000000,"self_reported_market_cap":99054122.85936974,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":4.716862993303321,"volume_24h":313447.7829631,"volume_change_24h":-34.1828,"percent_change_1h":2.20611886,"percent_change_24h":13.09964232,"percent_change_7d":4.10099998,"percent_change_30d":-32.55451263,"percent_change_60d":-19.67061965,"percent_change_90d":167.25382477,"market_cap":99054122.85936974,"market_cap_dominance":0,"fully_diluted_market_cap":99054122.86,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":16876,"name":"Artificial Liquid Intelligence","symbol":"ALI","slug":"alethea-artificial-liquid-intelligence-token","num_market_pairs":83,"date_added":"2022-01-05T09:29:06.000Z","tags":["marketing","education","media","services","communications-social-media","ai-big-data","enterprise-solutions","collectibles-nfts","content-creation","entertainment","identity","interoperability","video","ethereum-ecosystem","governance","metaverse","galaxy-digital-portfolio","polygon-ecosystem","web3","cronos-ecosystem","crypto-com-capital-portfolio","generative-ai","ai-memes","ai-agents"],"max_supply":null,"circulating_supply":8189833602.669674,"total_supply":9870903732.81426,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b0b3a982b4634ac68dd83a4dbf02311ce324181"},"infinite_supply":false,"cmc_rank":455,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.012036079257926952,"volume_24h":2054447.91039261,"volume_change_24h":-24.52,"percent_change_1h":-4.57812162,"percent_change_24h":18.352557,"percent_change_7d":-25.42117881,"percent_change_30d":-9.13783106,"percent_change_60d":27.62952203,"percent_change_90d":16.175096,"market_cap":98573486.35096563,"market_cap_dominance":0,"fully_diluted_market_cap":118806979.68,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9444,"name":"Kyber Network Crystal v2","symbol":"KNC","slug":"kyber-network-crystal-v2","num_market_pairs":460,"date_added":"2021-04-26T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","dao","amm","three-arrows-capital-portfolio","governance","kenetic-capital-portfolio","pantera-capital-portfolio","parafi-capital","arbitrum-ecosytem","optimism-ecosystem"],"max_supply":null,"circulating_supply":186416950.4986975,"total_supply":239546365.01008183,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202"},"infinite_supply":false,"cmc_rank":456,"self_reported_circulating_supply":185874985,"self_reported_market_cap":98183330.46537456,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.5282223988632713,"volume_24h":16729547.69474408,"volume_change_24h":-25.131,"percent_change_1h":-2.05130238,"percent_change_24h":8.37017054,"percent_change_7d":-21.30332373,"percent_change_30d":-3.140488,"percent_change_60d":18.98147929,"percent_change_90d":9.4052782,"market_cap":98469608.78119768,"market_cap_dominance":0.003,"fully_diluted_market_cap":126533755.56,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4807,"name":"Shentu","symbol":"CTK","slug":"shentu","num_market_pairs":107,"date_added":"2019-10-19T00:00:00.000Z","tags":["cybersecurity","cosmos-ecosystem","enterprise-solutions","interoperability","scaling","smart-contracts","binance-launchpool","binance-labs-portfolio","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":141118221,"total_supply":141118221,"infinite_supply":false,"platform":null,"cmc_rank":457,"self_reported_circulating_supply":141118311,"self_reported_market_cap":98424348.46946591,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.6974597964786151,"volume_24h":9777599.72325016,"volume_change_24h":-18.89,"percent_change_1h":-1.65806514,"percent_change_24h":1.65711535,"percent_change_7d":-20.25176276,"percent_change_30d":-10.23266346,"percent_change_60d":15.22037383,"percent_change_90d":20.04316064,"market_cap":98424285.69808424,"market_cap_dominance":0.003,"fully_diluted_market_cap":98424285.7,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":16868,"name":"Shadow Token","symbol":"SHDW","slug":"genesysgo-shadow","num_market_pairs":100,"date_added":"2022-01-05T07:07:33.000Z","tags":["distributed-computing","storage","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":161712337.6341689,"total_supply":169058196,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y"},"infinite_supply":false,"cmc_rank":458,"self_reported_circulating_supply":161721893.42169955,"self_reported_market_cap":97644511.5121291,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.6037804124486421,"volume_24h":5709279.76477377,"volume_change_24h":68.3147,"percent_change_1h":3.3751643,"percent_change_24h":-21.49573613,"percent_change_7d":-31.90655121,"percent_change_30d":103.88596099,"percent_change_60d":86.46685645,"percent_change_90d":65.96474249,"market_cap":97638741.91479257,"market_cap_dominance":0,"fully_diluted_market_cap":102074027.31,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","num_market_pairs":257,"date_added":"2021-04-23T00:00:00.000Z","tags":["memes","payments","polygon-ecosystem","doggone-doggerel","animal-memes"],"max_supply":null,"circulating_supply":549652770159583.3,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"infinite_supply":false,"cmc_rank":459,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.7741167177987538e-7,"volume_24h":4562730.16999679,"volume_change_24h":-47.2525,"percent_change_1h":-1.75806828,"percent_change_24h":8.14405577,"percent_change_7d":-25.60298938,"percent_change_30d":-9.07098672,"percent_change_60d":24.88640543,"percent_change_90d":31.38051262,"market_cap":97514816.85245128,"market_cap_dominance":0.0029,"fully_diluted_market_cap":177411671.78,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1230,"name":"Steem","symbol":"STEEM","slug":"steem","num_market_pairs":71,"date_added":"2016-04-18T00:00:00.000Z","tags":["media","content-creation","web3"],"max_supply":null,"circulating_supply":479054173.104,"total_supply":479054173.104,"infinite_supply":true,"platform":null,"cmc_rank":460,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2033603847899273,"volume_24h":41529325.55882477,"volume_change_24h":-9.065,"percent_change_1h":0.85378011,"percent_change_24h":9.12841078,"percent_change_7d":-19.22633918,"percent_change_30d":-6.42577587,"percent_change_60d":14.14754815,"percent_change_90d":9.46391646,"market_cap":97420640.97764987,"market_cap_dominance":0.0029,"fully_diluted_market_cap":97420640.98,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2303,"name":"MediBloc","symbol":"MED","slug":"medibloc","num_market_pairs":13,"date_added":"2017-12-22T00:00:00.000Z","tags":["health","cosmos-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":9543626701,"total_supply":10337069612,"infinite_supply":false,"platform":null,"cmc_rank":461,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.010188461543559839,"volume_24h":3990512.26526206,"volume_change_24h":-0.8168,"percent_change_1h":-0.47711923,"percent_change_24h":3.84271792,"percent_change_7d":-12.63890328,"percent_change_30d":4.54008878,"percent_change_60d":18.45813661,"percent_change_90d":14.09449893,"market_cap":97234873.62922935,"market_cap_dominance":0.0029,"fully_diluted_market_cap":105318836.21,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11584,"name":"Braintrust","symbol":"BTRST","slug":"braintrust","num_market_pairs":33,"date_added":"2021-09-02T18:08:47.000Z","tags":["coinbase-ventures-portfolio","web3"],"max_supply":250000000,"circulating_supply":241347782,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x799ebfabe77a6e34311eeee9825190b9ece32824"},"infinite_supply":false,"cmc_rank":462,"self_reported_circulating_supply":80181852.33,"self_reported_market_cap":32204426.36759344,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4016423346650994,"volume_24h":205391.94206597,"volume_change_24h":-50.9821,"percent_change_1h":-1.6066627,"percent_change_24h":0.10825844,"percent_change_7d":-21.09081742,"percent_change_30d":18.07495162,"percent_change_60d":12.72201017,"percent_change_90d":0.38467795,"market_cap":96935486.62872346,"market_cap_dominance":0,"fully_diluted_market_cap":100410583.67,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8972,"name":"Seedify.fund","symbol":"SFUND","slug":"seedify-fund","num_market_pairs":140,"date_added":"2021-03-29T00:00:00.000Z","tags":["gaming","launchpad","polygon-ecosystem","play-to-earn","bnb-chain","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":63107287.2544577,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x477bc8d23c634c154061869478bce96be6045d12"},"infinite_supply":false,"cmc_rank":463,"self_reported_circulating_supply":10933308,"self_reported_market_cap":16568819.484454263,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.5154443179003338,"volume_24h":1951769.31270746,"volume_change_24h":-6.5816,"percent_change_1h":-1.71561586,"percent_change_24h":11.83595569,"percent_change_7d":-21.4347011,"percent_change_30d":10.28741862,"percent_change_60d":12.6241593,"percent_change_90d":22.51999255,"market_cap":95635579.88787207,"market_cap_dominance":0.0029,"fully_diluted_market_cap":151544431.79,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","num_market_pairs":165,"date_added":"2019-04-03T00:00:00.000Z","tags":["services","enterprise-solutions","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":3625687355.5917444,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"infinite_supply":false,"cmc_rank":464,"self_reported_circulating_supply":3851727855.07,"self_reported_market_cap":101530141.14538911,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.026359635198978493,"volume_24h":8576474.54053753,"volume_change_24h":-29.4196,"percent_change_1h":-2.55749963,"percent_change_24h":1.92156907,"percent_change_7d":-17.2568695,"percent_change_30d":-11.29296615,"percent_change_60d":-2.37574374,"percent_change_90d":2.93264661,"market_cap":95571796.0389474,"market_cap_dominance":0.0029,"fully_diluted_market_cap":263596351.99,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":12749,"name":"Nakamoto Games","symbol":"NAKA","slug":"nakamoto-games","num_market_pairs":89,"date_added":"2021-10-14T18:35:34.000Z","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","vbc-ventures-portfolio"],"max_supply":180000000,"circulating_supply":92963651.99999112,"total_supply":180000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x311434160d7537be358930def317afb606c0d737"},"infinite_supply":false,"cmc_rank":465,"self_reported_circulating_supply":31500000,"self_reported_market_cap":32229860.940048415,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0231701885729656,"volume_24h":11899121.50645548,"volume_change_24h":-8.805,"percent_change_1h":-3.82884646,"percent_change_24h":1.439513,"percent_change_7d":-24.99097376,"percent_change_30d":5.43972515,"percent_change_60d":-17.31068198,"percent_change_90d":-3.35381568,"market_cap":95117637.34726246,"market_cap_dominance":0.0029,"fully_diluted_market_cap":184170633.94,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":29530,"name":"OX Coin","symbol":"OX","slug":"ox-coin","num_market_pairs":41,"date_added":"2024-02-26T05:06:30.000Z","tags":[],"max_supply":null,"circulating_supply":3695330898,"total_supply":3695330898,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea"},"infinite_supply":false,"cmc_rank":466,"self_reported_circulating_supply":3695330898,"self_reported_market_cap":94581964.32778698,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.02559499187988198,"volume_24h":2425671.28325002,"volume_change_24h":14.5284,"percent_change_1h":-0.6154656,"percent_change_24h":24.33246334,"percent_change_7d":18.21603204,"percent_change_30d":118.32612719,"percent_change_60d":284.8377512,"percent_change_90d":297.14458708,"market_cap":94581964.32778698,"market_cap_dominance":0,"fully_diluted_market_cap":94581964.33,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":30315,"name":"Omni Network","symbol":"OMNI","slug":"omni-network","num_market_pairs":124,"date_added":"2024-04-12T12:32:28.000Z","tags":["interoperability","ethereum-ecosystem","binance-launchpool","coinbase-ventures-portfolio","rollups","pantera-capital-portfolio","cross-chain","spartan-group","layer-1","jump-crypto"],"max_supply":100000000,"circulating_supply":10381160,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36e66fbbce51e4cd5bd3c62b637eb411b18949d4"},"infinite_supply":false,"cmc_rank":467,"self_reported_circulating_supply":16463840.58,"self_reported_market_cap":149738677.36284986,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":9.095002872218643,"volume_24h":68953157.37653989,"volume_change_24h":-21.5694,"percent_change_1h":-1.90197352,"percent_change_24h":5.72517599,"percent_change_7d":-23.4384814,"percent_change_30d":11.59454207,"percent_change_60d":3.45812893,"percent_change_90d":1.83178958,"market_cap":94416680.01696129,"market_cap_dominance":0,"fully_diluted_market_cap":909500287.22,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1586,"name":"Ark","symbol":"ARK","slug":"ark","num_market_pairs":100,"date_added":"2017-03-22T00:00:00.000Z","tags":["dpos","marketplace","payments","state-channel","polygon-ecosystem"],"max_supply":null,"circulating_supply":185542756,"total_supply":185542756,"infinite_supply":false,"platform":null,"cmc_rank":468,"self_reported_circulating_supply":185542784,"self_reported_market_cap":94273734.80078739,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.5080970155152322,"volume_24h":22272004.49823676,"volume_change_24h":-27.2483,"percent_change_1h":-2.13586967,"percent_change_24h":6.45699383,"percent_change_7d":-17.88926255,"percent_change_30d":-14.02163803,"percent_change_60d":-10.00910582,"percent_change_90d":2.51308724,"market_cap":94273720.57407095,"market_cap_dominance":0.0028,"fully_diluted_market_cap":94273720.57,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4092,"name":"Dusk","symbol":"DUSK","slug":"dusk","num_market_pairs":153,"date_added":"2019-07-11T00:00:00.000Z","tags":["pos","marketplace","enterprise-solutions","privacy","zero-knowledge-proofs","smart-contracts","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":466999999.31632507,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x940a2db1b7008b6c776d4faaca729d6d4a4aa551"},"infinite_supply":false,"cmc_rank":469,"self_reported_circulating_supply":380663707,"self_reported_market_cap":76860342.1832768,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.20191140045635295,"volume_24h":15373796.11480568,"volume_change_24h":-40.0464,"percent_change_1h":-2.12026509,"percent_change_24h":11.07319367,"percent_change_7d":-23.7823299,"percent_change_30d":6.95031501,"percent_change_60d":7.63606052,"percent_change_90d":-8.68633168,"market_cap":94292623.87507506,"market_cap_dominance":0.0028,"fully_diluted_market_cap":100955700.23,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":24600,"name":"Helium Mobile","symbol":"MOBILE","slug":"helium-mobile","num_market_pairs":104,"date_added":"2023-04-21T03:13:40.000Z","tags":["distributed-computing","depin"],"max_supply":null,"circulating_supply":89280000000,"total_supply":100880000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6"},"infinite_supply":false,"cmc_rank":470,"self_reported_circulating_supply":87282843864.23334,"self_reported_market_cap":91990407.20863512,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0010539345779306218,"volume_24h":6592532.20292455,"volume_change_24h":2.8649,"percent_change_1h":-2.55980074,"percent_change_24h":11.60872233,"percent_change_7d":-23.79845265,"percent_change_30d":52.74080928,"percent_change_60d":18.25297937,"percent_change_90d":-8.19980757,"market_cap":94095279.11764592,"market_cap_dominance":0.0028,"fully_diluted_market_cap":106320920.22,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":27054,"name":"ResearchCoin","symbol":"RSC","slug":"researchcoin","num_market_pairs":24,"date_added":"2023-06-19T07:17:43.000Z","tags":["desci"],"max_supply":1000000000,"circulating_supply":95213466,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd101dcc414f310268c37eeb4cd376ccfa507f571"},"infinite_supply":false,"cmc_rank":471,"self_reported_circulating_supply":93798000,"self_reported_market_cap":92597515.19906008,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.9872013816825528,"volume_24h":856376.01147649,"volume_change_24h":-31.6879,"percent_change_1h":-5.47587475,"percent_change_24h":3.02342344,"percent_change_7d":-5.32741486,"percent_change_30d":27.16150167,"percent_change_60d":317.04342787,"percent_change_90d":334.30742406,"market_cap":93994865.18998477,"market_cap_dominance":0,"fully_diluted_market_cap":987201381.68,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":3330,"name":"Pax Dollar","symbol":"USDP","slug":"paxos-standard","num_market_pairs":112,"date_added":"2018-09-27T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","bnb-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":93477694.94841543,"total_supply":93477694.94841543,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"infinite_supply":false,"cmc_rank":472,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0026166230365825,"volume_24h":1769054.6196924,"volume_change_24h":-4.3701,"percent_change_1h":-0.06385534,"percent_change_24h":0.28879916,"percent_change_7d":0.2099367,"percent_change_30d":0.28148398,"percent_change_60d":0.18907977,"percent_change_90d":0.1324679,"market_cap":93722290.83842409,"market_cap_dominance":0.0028,"fully_diluted_market_cap":93722290.84,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":6841,"name":"Phala Network","symbol":"PHA","slug":"phala-network","num_market_pairs":120,"date_added":"2020-09-13T00:00:00.000Z","tags":["ai-big-data","distributed-computing","privacy","zero-knowledge-proofs","interoperability","oracles","scaling","smart-contracts","ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","rollups","metaverse","polygon-ecosystem","web3","generative-ai","dwf-labs-portfolio","account-abstraction","data-availability","depin","ai-agents"],"max_supply":null,"circulating_supply":770729240.1357292,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":473,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.12142466542689591,"volume_24h":9939388.01548457,"volume_change_24h":-42.6679,"percent_change_1h":-1.57384186,"percent_change_24h":2.35003167,"percent_change_7d":-26.03915292,"percent_change_30d":-1.25845722,"percent_change_60d":8.19491088,"percent_change_90d":4.08926258,"market_cap":93585540.11820664,"market_cap_dominance":0.0028,"fully_diluted_market_cap":121424665.43,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":18037,"name":"Maverick Protocol","symbol":"MAV","slug":"maverick-protocol","num_market_pairs":126,"date_added":"2022-02-10T08:23:09.000Z","tags":["defi","binance-launchpool","pantera-capital-portfolio","spartan-group","circle-ventures-portfolio","jump-crypto","gemini-frontier-fund","shima-capital"],"max_supply":2000000000,"circulating_supply":460411221.0811638,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD"},"infinite_supply":false,"cmc_rank":474,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2016242993499975,"volume_24h":9789033.89584791,"volume_change_24h":-43.4775,"percent_change_1h":-2.3071268,"percent_change_24h":8.11724638,"percent_change_7d":-26.94521576,"percent_change_30d":7.65385471,"percent_change_60d":13.792879,"percent_change_90d":-9.4113629,"market_cap":92830089.86336645,"market_cap_dominance":0.0028,"fully_diluted_market_cap":403248598.7,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9263,"name":"Unizen","symbol":"ZCX","slug":"unizen","num_market_pairs":41,"date_added":"2021-04-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":688927743.357031,"total_supply":944766705.347031,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc52c326331e9ce41f04484d3b5e5648158028804"},"infinite_supply":false,"cmc_rank":475,"self_reported_circulating_supply":589695815,"self_reported_market_cap":79093849.20288636,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.13412652284616663,"volume_24h":2038197.24763682,"volume_change_24h":-74.667,"percent_change_1h":-2.38898892,"percent_change_24h":6.69525731,"percent_change_7d":-19.24478131,"percent_change_30d":37.96097575,"percent_change_60d":69.00119508,"percent_change_90d":85.73205841,"market_cap":92403482.70873484,"market_cap_dominance":0,"fully_diluted_market_cap":126718273.09,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":24476,"name":"LimeWire","symbol":"LMWR","slug":"limewire","num_market_pairs":56,"date_added":"2023-04-17T05:39:22.000Z","tags":["communications-social-media","ai-big-data","content-creation","music","sharing-economy","ethereum-ecosystem","xrp","algorand-ecosystem","arrington-xrp-capital-portfolio","polygon-ecosystem","cardano-ecosystem","web3","generative-ai"],"max_supply":633045269,"circulating_supply":309389226.61402553,"total_supply":633045269,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88"},"infinite_supply":false,"cmc_rank":476,"self_reported_circulating_supply":309389226.61402553,"self_reported_market_cap":91886138.5062303,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.296992043038595,"volume_24h":6507402.14536078,"volume_change_24h":-55.2096,"percent_change_1h":-2.44988666,"percent_change_24h":6.42327875,"percent_change_7d":-3.41496145,"percent_change_30d":70.94882744,"percent_change_60d":88.79619733,"percent_change_90d":61.0605903,"market_cap":91886138.5062303,"market_cap_dominance":0,"fully_diluted_market_cap":188009407.78,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":17591,"name":"NYM","symbol":"NYM","slug":"nym","num_market_pairs":66,"date_added":"2022-01-24T08:30:07.000Z","tags":["distributed-computing","privacy","interoperability","smart-contracts","wallet","polychain-capital-portfolio","governance","fenbushi-capital-portfolio","hashkey-capital-portfolio","web3","layer-1","depin"],"max_supply":1000000000,"circulating_supply":804560131.504443,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x525A8F6F3Ba4752868cde25164382BfbaE3990e1"},"infinite_supply":false,"cmc_rank":477,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.11424030902471817,"volume_24h":1427628.89541474,"volume_change_24h":11.3555,"percent_change_1h":-0.08674669,"percent_change_24h":3.25601078,"percent_change_7d":-10.75964399,"percent_change_30d":14.71204751,"percent_change_60d":66.16440439,"percent_change_90d":42.82553541,"market_cap":91913198.05203547,"market_cap_dominance":0.0028,"fully_diluted_market_cap":114240309.02,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":7878,"name":"MobileCoin","symbol":"MOB","slug":"mobilecoin","num_market_pairs":37,"date_added":"2020-12-07T00:00:00.000Z","tags":["privacy","payments","arrington-xrp-capital-portfolio"],"max_supply":null,"circulating_supply":198399712,"total_supply":250000000,"infinite_supply":false,"platform":null,"cmc_rank":478,"self_reported_circulating_supply":74218324,"self_reported_market_cap":34284462.917150855,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.4619406781154322,"volume_24h":111087.34761727,"volume_change_24h":115.674,"percent_change_1h":1.40081028,"percent_change_24h":7.58641581,"percent_change_7d":-1.08546355,"percent_change_30d":14.99243748,"percent_change_60d":-26.09186601,"percent_change_90d":-29.36660087,"market_cap":91648897.49918646,"market_cap_dominance":0.0028,"fully_diluted_market_cap":115485169.53,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":31016,"name":"Mode","symbol":"MODE","slug":"mode","num_market_pairs":34,"date_added":"2024-05-07T07:52:50.000Z","tags":["ai-big-data"],"max_supply":null,"circulating_supply":2500000009,"total_supply":10000000000,"platform":{"id":31016,"name":"Mode","symbol":"MODE","slug":"mode","token_address":"0xDfc7C877a950e49D2610114102175A06C2e3167a"},"infinite_supply":false,"cmc_rank":479,"self_reported_circulating_supply":2500000000,"self_reported_market_cap":91340778.92271416,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.03653631156908566,"volume_24h":3921300.87983274,"volume_change_24h":-48.0968,"percent_change_1h":-1.2959827,"percent_change_24h":7.89222829,"percent_change_7d":-12.65618085,"percent_change_30d":155.82719239,"percent_change_60d":280.80312115,"percent_change_90d":207.99263784,"market_cap":91340779.25154096,"market_cap_dominance":0,"fully_diluted_market_cap":365363115.69,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":5275,"name":"Paycoin","symbol":"PCI","slug":"payprotocol","num_market_pairs":15,"date_added":"2020-03-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1007831650.29,"total_supply":1900000000,"infinite_supply":false,"platform":null,"cmc_rank":480,"self_reported_circulating_supply":251521338,"self_reported_market_cap":22729549.062069412,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.09036827349443176,"volume_24h":712752.82978599,"volume_change_24h":-39.4259,"percent_change_1h":-1.24102957,"percent_change_24h":5.96750175,"percent_change_7d":-12.3001225,"percent_change_30d":-11.61535306,"percent_change_60d":-4.18341276,"percent_change_90d":-15.63159549,"market_cap":91076006.20975122,"market_cap_dominance":0,"fully_diluted_market_cap":171699719.64,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":18734,"name":"Ancient8","symbol":"A8","slug":"ancient8","num_market_pairs":36,"date_added":"2022-03-11T06:45:06.000Z","tags":[],"max_supply":1000000000,"circulating_supply":231999998.7,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3E5A19c91266aD8cE2477B91585d1856B84062dF"},"infinite_supply":false,"cmc_rank":481,"self_reported_circulating_supply":194000000,"self_reported_market_cap":75310620.52900663,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.38819907489178673,"volume_24h":10861865.94508332,"volume_change_24h":-21.4738,"percent_change_1h":-2.20527057,"percent_change_24h":-3.77889127,"percent_change_7d":4.69728335,"percent_change_30d":371.21605029,"percent_change_60d":327.97086599,"percent_change_90d":337.44908941,"market_cap":90062184.87023573,"market_cap_dominance":0,"fully_diluted_market_cap":388199074.89,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4006,"name":"STP","symbol":"STPT","slug":"standard-tokenization-protocol","num_market_pairs":101,"date_added":"2019-06-12T00:00:00.000Z","tags":["defi","payments"],"max_supply":null,"circulating_supply":1942420283.027067,"total_supply":1942420283.027067,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"infinite_supply":false,"cmc_rank":482,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.04642807973488664,"volume_24h":13762107.94545946,"volume_change_24h":-23.7837,"percent_change_1h":0.12914357,"percent_change_24h":1.10903155,"percent_change_7d":-13.65772309,"percent_change_30d":-1.77563707,"percent_change_60d":6.01213719,"percent_change_90d":-1.44414423,"market_cap":90182843.77904174,"market_cap_dominance":0.0027,"fully_diluted_market_cap":90182843.78,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":20641,"name":"EURC","symbol":"EURC","slug":"euro-coin","num_market_pairs":98,"date_added":"2022-06-16T19:13:48.000Z","tags":["stablecoin","ethereum-ecosystem","eur-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":86109045.6122166,"total_supply":86109045.6122166,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1abaea1f7c830bd89acc67ec4af516284b1bc33c"},"infinite_supply":false,"cmc_rank":483,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.0432196407540155,"volume_24h":30329684.72751261,"volume_change_24h":-36.3228,"percent_change_1h":-0.17061332,"percent_change_24h":0.82413142,"percent_change_7d":-0.89369659,"percent_change_30d":-0.99181355,"percent_change_60d":-3.62085204,"percent_change_90d":-6.5839613,"market_cap":89830647.62924774,"market_cap_dominance":0,"fully_diluted_market_cap":89830647.63,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1788,"name":"Metal DAO","symbol":"MTL","slug":"metal","num_market_pairs":131,"date_added":"2017-07-09T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":null,"circulating_supply":78588897,"total_supply":78588897,"platform":{"id":1788,"name":"Metal","symbol":"MTL","slug":"metal","token_address":"0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9"},"infinite_supply":false,"cmc_rank":484,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":1.1408846925118596,"volume_24h":10004350.03860537,"volume_change_24h":-39.7132,"percent_change_1h":-1.46042719,"percent_change_24h":6.99253161,"percent_change_7d":-16.63441685,"percent_change_30d":-6.56224221,"percent_change_60d":16.21662935,"percent_change_90d":9.04530391,"market_cap":89660869.5886912,"market_cap_dominance":0.0027,"fully_diluted_market_cap":89660869.59,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","num_market_pairs":50,"date_added":"2020-12-23T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","arbitrum-ecosytem"],"max_supply":200000000,"circulating_supply":116982407.63217162,"total_supply":139641657.5377339,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000095413afc295d19edeb1ad7b71c952"},"infinite_supply":false,"cmc_rank":485,"self_reported_circulating_supply":100383922,"self_reported_market_cap":76926640.85930277,"tvl_ratio":null,"last_updated":"2024-12-21T13:41:00.000Z","quote":{"USD":{"price":0.766324320933613,"volume_24h":130904.36106159,"volume_change_24h":-58.3417,"percent_change_1h":-0.98043445,"percent_change_24h":-0.27867472,"percent_change_7d":-8.52262081,"percent_change_30d":-19.59499543,"percent_change_60d":-15.83428995,"percent_change_90d":-11.94918133,"market_cap":89646464.08990303,"market_cap_dominance":0,"fully_diluted_market_cap":153264864.19,"tvl":null,"last_updated":"2024-12-21T13:41:00.000Z"}}},{"id":33543,"name":"Luna by Virtuals","symbol":"LUNA","slug":"luna-by-virtuals","num_market_pairs":26,"date_added":"2024-10-21T06:40:11.000Z","tags":["ai-memes","virtuals-protocol-ecosystem"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4"},"infinite_supply":false,"cmc_rank":486,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":88712055.8154896,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.0887120558154896,"volume_24h":2675481.50700457,"volume_change_24h":4.7367,"percent_change_1h":-2.54542891,"percent_change_24h":26.93290581,"percent_change_7d":6.46373439,"percent_change_30d":76.66063954,"percent_change_60d":49.73597161,"percent_change_90d":755.80202994,"market_cap":88712055.8154896,"market_cap_dominance":0,"fully_diluted_market_cap":88712055.82,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":541,"name":"Syscoin","symbol":"SYS","slug":"syscoin","num_market_pairs":86,"date_added":"2014-08-20T00:00:00.000Z","tags":["mineable","pow","platform","enterprise-solutions","collectibles-nfts","zero-knowledge-proofs","masternodes","scaling","layer-1","dwf-labs-portfolio","modular-blockchain","data-availability"],"max_supply":null,"circulating_supply":802071648.785309,"total_supply":802071648.785309,"infinite_supply":true,"platform":null,"cmc_rank":487,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.11049070668839084,"volume_24h":3295438.05924663,"volume_change_24h":-38.3537,"percent_change_1h":-2.07919242,"percent_change_24h":9.26687931,"percent_change_7d":-25.92214897,"percent_change_30d":5.00258287,"percent_change_60d":6.02243375,"percent_change_90d":4.14754621,"market_cap":88621463.2890116,"market_cap_dominance":0.0027,"fully_diluted_market_cap":88621463.29,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28674,"name":"Fusionist","symbol":"ACE","slug":"fusionist","num_market_pairs":128,"date_added":"2023-12-11T13:06:52.000Z","tags":["gaming","social-token","binance-launchpool"],"max_supply":147000000,"circulating_supply":42328549,"total_supply":146307870,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc27A719105A987b4c34116223CAE8bd8F4B5def4"},"infinite_supply":false,"cmc_rank":488,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":2.0833464127925625,"volume_24h":13593448.50674011,"volume_change_24h":-40.2852,"percent_change_1h":-2.42252886,"percent_change_24h":5.60519043,"percent_change_7d":-23.57227974,"percent_change_30d":-9.92109401,"percent_change_60d":-5.30392765,"percent_change_90d":-11.78538948,"market_cap":88185030.71786422,"market_cap_dominance":0.0026,"fully_diluted_market_cap":306251922.68,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":10442,"name":"Decentralized Social","symbol":"DESO","slug":"deso","num_market_pairs":19,"date_added":"2021-06-15T00:00:00.000Z","tags":["communications-social-media","arrington-xrp-capital-portfolio"],"max_supply":10808492,"circulating_supply":8884536,"total_supply":10808492,"infinite_supply":false,"platform":null,"cmc_rank":489,"self_reported_circulating_supply":10532253,"self_reported_market_cap":104133850.25906196,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":9.887139082118704,"volume_24h":799365.97712714,"volume_change_24h":-20.7064,"percent_change_1h":0.46417888,"percent_change_24h":5.16136608,"percent_change_7d":-17.97213702,"percent_change_30d":52.93579465,"percent_change_60d":59.24160375,"percent_change_90d":47.24603143,"market_cap":87842643.11209059,"market_cap_dominance":0.0026,"fully_diluted_market_cap":106865063.67,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":31246,"name":"GameBuild","symbol":"GAME","slug":"gamebuild","num_market_pairs":12,"date_added":"2024-05-14T13:14:18.000Z","tags":[],"max_supply":21419639400,"circulating_supply":16304228360,"total_supply":21419639400,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x825459139C897D769339f295E962396C4F9E4A4D"},"infinite_supply":false,"cmc_rank":490,"self_reported_circulating_supply":15616114935,"self_reported_market_cap":84105933.1948296,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.005385842352269393,"volume_24h":29918327.90086789,"volume_change_24h":-2.1162,"percent_change_1h":-0.4690611,"percent_change_24h":9.38342776,"percent_change_7d":-3.01023727,"percent_change_30d":13.7004907,"percent_change_60d":60.91037122,"percent_change_90d":44.29880898,"market_cap":87812003.62235975,"market_cap_dominance":0,"fully_diluted_market_cap":115362801.05,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":1320,"name":"Ardor","symbol":"ARDR","slug":"ardor","num_market_pairs":47,"date_added":"2016-07-23T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channel"],"max_supply":998466231.2566,"circulating_supply":998466231.2566,"total_supply":998466231.2566,"infinite_supply":false,"platform":null,"cmc_rank":491,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.08721851649004748,"volume_24h":14409616.36260343,"volume_change_24h":-19.1288,"percent_change_1h":-1.31838837,"percent_change_24h":5.96133279,"percent_change_7d":-17.06218086,"percent_change_30d":-9.28627252,"percent_change_60d":3.17547753,"percent_change_90d":-5.85783646,"market_cap":87084743.45560934,"market_cap_dominance":0.0026,"fully_diluted_market_cap":87084743.46,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":4660,"name":"Telos","symbol":"TLOS","slug":"telos","num_market_pairs":85,"date_added":"2019-09-17T00:00:00.000Z","tags":["medium-of-exchange","services","enterprise-solutions","collectibles-nfts","defi","zero-knowledge-proofs","smart-contracts","bnb-chain","layer-1"],"max_supply":null,"circulating_supply":375573674.98,"total_supply":420000000,"infinite_supply":false,"platform":null,"cmc_rank":492,"self_reported_circulating_supply":435170145.0454,"self_reported_market_cap":100675316.73188838,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.23134702110914623,"volume_24h":14710301.22837175,"volume_change_24h":-6.3795,"percent_change_1h":-1.02428399,"percent_change_24h":0.81147987,"percent_change_7d":-24.02752608,"percent_change_30d":10.65393434,"percent_change_60d":-21.4085761,"percent_change_90d":-11.70284483,"market_cap":86887850.9136377,"market_cap_dominance":0.0026,"fully_diluted_market_cap":97165748.87,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":9288,"name":"BENQI","symbol":"QI","slug":"benqi","num_market_pairs":121,"date_added":"2021-04-19T00:00:00.000Z","tags":["defi","binance-launchpool","avalanche-ecosystem","lending-borowing","arrington-xrp-capital-portfolio","spartan-group","liquid-staking-derivatives"],"max_supply":7200000000,"circulating_supply":5114148745,"total_supply":7200000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5"},"infinite_supply":false,"cmc_rank":493,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.016910211465788964,"volume_24h":4232087.06503598,"volume_change_24h":-50.4898,"percent_change_1h":-2.68106127,"percent_change_24h":2.37168494,"percent_change_7d":-25.47602148,"percent_change_30d":9.24185237,"percent_change_60d":25.60233482,"percent_change_90d":16.66778319,"market_cap":86481336.74544924,"market_cap_dominance":0.0026,"fully_diluted_market_cap":121753522.55,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","num_market_pairs":141,"date_added":"2017-10-20T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","smart-contracts"],"max_supply":null,"circulating_supply":769291230.821292,"total_supply":999514641.1169174,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"infinite_supply":false,"cmc_rank":494,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.11152171099842319,"volume_24h":3052300.95259084,"volume_change_24h":-46.3205,"percent_change_1h":-2.31470221,"percent_change_24h":4.73864301,"percent_change_7d":-20.24654151,"percent_change_30d":5.21150799,"percent_change_60d":13.87099487,"percent_change_90d":5.52408652,"market_cap":85792674.3172734,"market_cap_dominance":0.0026,"fully_diluted_market_cap":111467582.95,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":22764,"name":"Hooked Protocol","symbol":"HOOK","slug":"hooked-protocol","num_market_pairs":122,"date_added":"2022-12-01T14:40:31.000Z","tags":["education","ai-big-data","gaming","binance-smart-chain","binance-launchpad","binance-labs-portfolio","metaverse","bnb-chain"],"max_supply":null,"circulating_supply":210365584.07573897,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0"},"infinite_supply":false,"cmc_rank":495,"self_reported_circulating_supply":211666666,"self_reported_market_cap":86155660.72546731,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.40703461888263176,"volume_24h":15536606.72194603,"volume_change_24h":-33.0741,"percent_change_1h":-1.67442072,"percent_change_24h":5.76756565,"percent_change_7d":-25.32415657,"percent_change_30d":-2.93926406,"percent_change_60d":-10.61279612,"percent_change_90d":-6.23656221,"market_cap":85626075.34029064,"market_cap_dominance":0.0026,"fully_diluted_market_cap":203517309.44,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":11374,"name":"Mines of Dalarnia","symbol":"DAR","slug":"mines-of-dalarnia","num_market_pairs":172,"date_added":"2021-08-24T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpool","metaverse","chromia-ecosystem","play-to-earn","animoca-brands-portfolio"],"max_supply":800000000,"circulating_supply":620923298.411253,"total_supply":800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x081131434f93063751813c619ecca9c4dc7862a3"},"infinite_supply":false,"cmc_rank":496,"self_reported_circulating_supply":620923298.411253,"self_reported_market_cap":85168470.83722241,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.13716423760413193,"volume_24h":24455835.15834779,"volume_change_24h":-57.8872,"percent_change_1h":-2.50653465,"percent_change_24h":1.12502635,"percent_change_7d":-26.32187233,"percent_change_30d":-11.7190526,"percent_change_60d":-14.66320824,"percent_change_90d":-11.75777764,"market_cap":85168470.83722241,"market_cap_dominance":0.0026,"fully_diluted_market_cap":109731390.08,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":28688,"name":"AI Analysis Token","symbol":"AIAT","slug":"ai-analysis-token","num_market_pairs":10,"date_added":"2024-01-18T07:54:17.000Z","tags":[],"max_supply":500000000,"circulating_supply":146389462.2952275,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0501b9188436E35bB10F35998c40ADC079003866"},"infinite_supply":false,"cmc_rank":497,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.5814028189549025,"volume_24h":531558.59331022,"volume_change_24h":-4.7617,"percent_change_1h":-0.58828161,"percent_change_24h":2.55098335,"percent_change_7d":2.76648783,"percent_change_30d":5.13546784,"percent_change_60d":-6.26502423,"percent_change_90d":-11.2399877,"market_cap":85111246.04373768,"market_cap_dominance":0,"fully_diluted_market_cap":290701409.48,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":17917,"name":"RSS3","symbol":"RSS3","slug":"rss3","num_market_pairs":77,"date_added":"2022-02-07T10:03:56.000Z","tags":["communications-social-media","ai-big-data","coinbase-ventures-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","web3","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":674916665,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc98d64da73a6616c42117b582e832812e7b8d57f"},"infinite_supply":false,"cmc_rank":498,"self_reported_circulating_supply":473500000.3,"self_reported_market_cap":59151506.98123171,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.1249239850976864,"volume_24h":5007802.71202758,"volume_change_24h":-28.1397,"percent_change_1h":-3.75693623,"percent_change_24h":4.23207908,"percent_change_7d":-26.13496364,"percent_change_30d":13.72216499,"percent_change_60d":1.10250342,"percent_change_90d":-0.82029906,"market_cap":84313279.4006402,"market_cap_dominance":0.0025,"fully_diluted_market_cap":124923985.1,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":2933,"name":"BitMart Token","symbol":"BMX","slug":"bitmart-token","num_market_pairs":8,"date_added":"2018-07-13T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":324281615.96391135,"total_supply":633739051.5083096,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"},"infinite_supply":false,"cmc_rank":499,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.2592365013900925,"volume_24h":4145971.2539805,"volume_change_24h":0.2676,"percent_change_1h":0.15425348,"percent_change_24h":3.84496152,"percent_change_7d":-13.22913378,"percent_change_30d":-5.99388901,"percent_change_60d":-13.54348034,"percent_change_90d":-23.24495496,"market_cap":84065631.58760996,"market_cap_dominance":0,"fully_diluted_market_cap":164288294.51,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}},{"id":26220,"name":"Islamic Coin","symbol":"ISLM","slug":"islamic-coin","num_market_pairs":50,"date_added":"2023-10-12T04:42:53.000Z","tags":[],"max_supply":100000000000,"circulating_supply":1480558826.1166115,"total_supply":20177270681.905346,"infinite_supply":false,"platform":null,"cmc_rank":500,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-21T13:40:00.000Z","quote":{"USD":{"price":0.056750370487710214,"volume_24h":2080164.60691631,"volume_change_24h":-0.3433,"percent_change_1h":-0.37586277,"percent_change_24h":1.89376297,"percent_change_7d":-4.98499526,"percent_change_30d":-20.45481182,"percent_change_60d":-14.83546773,"percent_change_90d":-20.86777125,"market_cap":84022261.91096702,"market_cap_dominance":0,"fully_diluted_market_cap":5675037048.77,"tvl":null,"last_updated":"2024-12-21T13:40:00.000Z"}}}]}

62000