{"status":{"timestamp":"2024-12-30T19:05:21.499Z","error_code":0,"error_message":null,"elapsed":18,"credit_count":3,"notice":null,"total_count":10490},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":11853,"date_added":"2010-07-13T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","ftx-bankruptcy-estate","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":19803365,"total_supply":19803365,"infinite_supply":false,"platform":null,"cmc_rank":1,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":94473.85531722076,"volume_24h":52809042139.504845,"volume_change_24h":112.0384,"percent_change_1h":0.9396237,"percent_change_24h":1.05328847,"percent_change_7d":1.94384973,"percent_change_30d":-2.63758137,"percent_change_60d":33.9512481,"percent_change_90d":52.56675853,"market_cap":1870900239804.1135,"market_cap_dominance":56.6807,"fully_diluted_market_cap":1983950961661.64,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":9758,"date_added":"2015-08-07T00:00:00.000Z","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","layer-1","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":120470757.05382308,"total_supply":120470757.05382308,"infinite_supply":true,"platform":null,"cmc_rank":2,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3390.9594584481715,"volume_24h":24498465149.986248,"volume_change_24h":97.1699,"percent_change_1h":0.25915156,"percent_change_24h":1.01993358,"percent_change_7d":2.52168985,"percent_change_30d":-7.77412001,"percent_change_60d":34.51147252,"percent_change_90d":35.59407764,"market_cap":408511453098.0732,"market_cap_dominance":12.3762,"fully_diluted_market_cap":408511453098.07,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","num_market_pairs":110610,"date_added":"2015-02-25T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","avalanche-ecosystem","solana-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":138953076766.05234,"total_supply":143440125265.39337,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"infinite_supply":true,"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9989888904511048,"volume_24h":109261443738.55447,"volume_change_24h":71.6152,"percent_change_1h":0.05831318,"percent_change_24h":0.06909038,"percent_change_7d":0.04902272,"percent_change_30d":-0.13698404,"percent_change_60d":-0.025063,"percent_change_90d":-0.0876217,"market_cap":138812579983.28583,"market_cap_dominance":4.2055,"fully_diluted_market_cap":143295091585.04,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":1491,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio","ftx-bankruptcy-estate","2017-2018-alt-season"],"max_supply":100000000000,"circulating_supply":57410227039,"total_supply":99986740020,"infinite_supply":false,"platform":null,"cmc_rank":4,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.0920743339453822,"volume_24h":6626571261.197535,"volume_change_24h":173.9855,"percent_change_1h":0.80881103,"percent_change_24h":-2.23700368,"percent_change_7d":-3.30662427,"percent_change_30d":10.41441001,"percent_change_60d":313.23070315,"percent_change_90d":236.22481385,"market_cap":120106462494.2691,"market_cap_dominance":3.6387,"fully_diluted_market_cap":209207433394.54,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","num_market_pairs":2320,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain","layer-1","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":144007101.77,"total_supply":144007101.77,"infinite_supply":false,"platform":null,"cmc_rank":5,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":707.3303571741127,"volume_24h":1809213160.1700222,"volume_change_24h":11.3205,"percent_change_1h":0.64294405,"percent_change_24h":1.04450327,"percent_change_7d":3.793614,"percent_change_30d":7.90224674,"percent_change_60d":23.19036371,"percent_change_90d":28.46661096,"market_cap":101860594730.5829,"market_cap_dominance":3.086,"fully_diluted_market_cap":101860594730.58,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":816,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","alleged-sec-securities","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":479732632.2402712,"total_supply":591208373.9357319,"infinite_supply":true,"platform":null,"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":194.36304014961544,"volume_24h":3008998967.5020227,"volume_change_24h":40.0995,"percent_change_1h":1.64070847,"percent_change_24h":0.81438662,"percent_change_7d":4.99678213,"percent_change_30d":-18.94873945,"percent_change_60d":14.78471707,"percent_change_90d":31.91146461,"market_cap":93242292861.19653,"market_cap_dominance":2.8249,"fully_diluted_market_cap":114909056920.06,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":1136,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","bnb-chain","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":147418686383.70514,"total_supply":147418686383.70514,"infinite_supply":true,"platform":null,"cmc_rank":7,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.31850980612206087,"volume_24h":2443009705.6771655,"volume_change_24h":59.8286,"percent_change_1h":0.46415467,"percent_change_24h":1.10831433,"percent_change_7d":2.42516146,"percent_change_30d":-24.95806132,"percent_change_60d":95.24168372,"percent_change_90d":196.19534582,"market_cap":46954297218.84282,"market_cap_dominance":1.4225,"fully_diluted_market_cap":46954297218.84,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","num_market_pairs":24292,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","coinbase-ventures-portfolio","solana-ecosystem","hedera-hashgraph-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","base-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":43583893904.94828,"total_supply":43583893904.94828,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"infinite_supply":false,"cmc_rank":8,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0000244835762322,"volume_24h":7906205676.651854,"volume_change_24h":90.663,"percent_change_1h":-0.00414102,"percent_change_24h":-0.00686456,"percent_change_7d":0.01214821,"percent_change_30d":0.01002238,"percent_change_60d":-0.00858132,"percent_change_90d":-0.00903378,"market_cap":43584960994.5372,"market_cap_dominance":1.3204,"fully_diluted_market_cap":43584960994.54,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":1422,"date_added":"2017-10-01T00:00:00.000Z","tags":["dpos","pos","platform","research","smart-contracts","staking","cardano-ecosystem","cardano","layer-1","alleged-sec-securities","2017-2018-alt-season"],"max_supply":45000000000,"circulating_supply":35131891445.17966,"total_supply":44995113979.40014,"infinite_supply":false,"platform":null,"cmc_rank":9,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.8659128469543362,"volume_24h":912702658.0281359,"volume_change_24h":55.2621,"percent_change_1h":0.39943958,"percent_change_24h":-0.3033271,"percent_change_7d":-1.32364382,"percent_change_30d":-20.31248262,"percent_change_60d":152.81159031,"percent_change_90d":142.83530342,"market_cap":30421156140.186207,"market_cap_dominance":0.9217,"fully_diluted_market_cap":38966078112.95,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":1092,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments","tron-ecosystem","layer-1","dwf-labs-portfolio","alleged-sec-securities","2017-2018-alt-season"],"max_supply":null,"circulating_supply":86198914352.97153,"total_supply":86198922889.00603,"infinite_supply":true,"platform":null,"cmc_rank":10,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2546113580860235,"volume_24h":872987105.9383321,"volume_change_24h":27.7129,"percent_change_1h":0.46470658,"percent_change_24h":-2.3722417,"percent_change_7d":2.16035034,"percent_change_30d":23.35943389,"percent_change_60d":51.51226483,"percent_change_90d":65.1630476,"market_cap":21947222648.9509,"market_cap_dominance":0.6649,"fully_diluted_market_cap":21947224822.32,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":831,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","real-world-assets","layer-1"],"max_supply":715748719,"circulating_supply":409880048.4669047,"total_supply":448216348.4669047,"infinite_supply":false,"platform":null,"cmc_rank":11,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":36.83211387307485,"volume_24h":609252783.2575904,"volume_change_24h":90.8685,"percent_change_1h":1.19383021,"percent_change_24h":1.65769681,"percent_change_7d":0.40654666,"percent_change_30d":-19.24126992,"percent_change_60d":48.34787168,"percent_change_90d":40.83497434,"market_cap":15096748619.434473,"market_cap_dominance":0.4574,"fully_diluted_market_cap":26362538322.72,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","num_market_pairs":644,"date_added":"2021-08-26T13:40:22.000Z","tags":["pos","layer-1","ftx-bankruptcy-estate","dwf-labs-portfolio","toncoin-ecosystem"],"max_supply":null,"circulating_supply":2552584056.3280272,"total_supply":5118651977.447648,"infinite_supply":true,"platform":null,"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":5.591022012446501,"volume_24h":173742970.82739773,"volume_change_24h":27.1407,"percent_change_1h":0.49424191,"percent_change_24h":-1.52647032,"percent_change_7d":1.99926075,"percent_change_30d":-18.47176413,"percent_change_60d":16.54646158,"percent_change_90d":4.2783939,"market_cap":14271553647.54998,"market_cap_dominance":0.4324,"fully_diluted_market_cap":28618495879.96,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":1909,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","cardano","injective-ecosystem","optimism-ecosystem","real-world-assets","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":638099970.4527867,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"infinite_supply":false,"cmc_rank":13,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":21.084911545566968,"volume_24h":710764971.2390288,"volume_change_24h":53.6937,"percent_change_1h":1.05387101,"percent_change_24h":-0.9000877,"percent_change_7d":-5.82082914,"percent_change_30d":10.98440357,"percent_change_60d":83.10709867,"percent_change_90d":89.28966343,"market_cap":13454281434.225903,"market_cap_dominance":0.4076,"fully_diluted_market_cap":21084911545.57,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":922,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":589255409384767.1,"total_supply":589508509851551.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"infinite_supply":false,"cmc_rank":14,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.000021545720441368836,"volume_24h":503615111.679443,"volume_change_24h":55.4283,"percent_change_1h":1.10198359,"percent_change_24h":-0.78272308,"percent_change_7d":-0.23365355,"percent_change_30d":-19.98061443,"percent_change_60d":20.24337258,"percent_change_90d":31.73678719,"market_cap":12695932319.16854,"market_cap_dominance":0.3846,"fully_diluted_market_cap":12701385551.07,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","num_market_pairs":499,"date_added":"2022-07-12T08:03:11.000Z","tags":["binance-launchpool","coinbase-ventures-portfolio","binance-labs-portfolio","electric-capital-portfolio","a16z-portfolio","sui-ecosystem","layer-1","move-vm"],"max_supply":10000000000,"circulating_supply":2927660018.558888,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":15,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":4.26204902901106,"volume_24h":1144358819.1133807,"volume_change_24h":68.3694,"percent_change_1h":1.75987547,"percent_change_24h":3.5187051,"percent_change_7d":-0.38016408,"percent_change_30d":21.63760052,"percent_change_60d":116.97632622,"percent_change_90d":144.81627487,"market_cap":12477830539.373411,"market_cap_dominance":0.378,"fully_diluted_market_cap":42620490290.11,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","num_market_pairs":304,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","defi","payments","dcg-portfolio","hedera-hashgraph-ecosystem","real-world-assets","layer-1"],"max_supply":50000000000,"circulating_supply":38252162550.11649,"total_supply":50000000000,"infinite_supply":false,"platform":null,"cmc_rank":16,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.283724402232947,"volume_24h":681830515.0214831,"volume_change_24h":-4.9801,"percent_change_1h":0.75193189,"percent_change_24h":0.90109905,"percent_change_7d":5.45706625,"percent_change_30d":69.16360173,"percent_change_60d":516.75639716,"percent_change_90d":430.05672888,"market_cap":10853071953.649323,"market_cap_dominance":0.3288,"fully_diluted_market_cap":14186220111.65,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":855,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","web3","spartan-group","layer-1"],"max_supply":null,"circulating_supply":1533937531.8280168,"total_supply":1533937531.8280168,"infinite_supply":true,"platform":null,"cmc_rank":17,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":6.866642777703255,"volume_24h":313865646.9119696,"volume_change_24h":56.5345,"percent_change_1h":0.97315021,"percent_change_24h":-0.5643052,"percent_change_7d":-1.41462406,"percent_change_30d":-23.92568368,"percent_change_60d":75.13085333,"percent_change_90d":64.29943349,"market_cap":10533001074.37481,"market_cap_dominance":0.3191,"fully_diluted_market_cap":10533001074.37,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":656,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio","2017-2018-alt-season"],"max_supply":50001806812,"circulating_supply":30275011739.724308,"total_supply":50001786911.162926,"infinite_supply":false,"platform":null,"cmc_rank":18,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.33953001921874426,"volume_24h":316147972.2019199,"volume_change_24h":99.413,"percent_change_1h":1.49663211,"percent_change_24h":-1.19598381,"percent_change_7d":-3.56478803,"percent_change_30d":-36.63116554,"percent_change_60d":267.83399256,"percent_change_90d":253.77560399,"market_cap":10279275317.836302,"market_cap_dominance":0.3114,"fully_diluted_market_cap":16977114427.85,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","num_market_pairs":41,"date_added":"2024-07-15T10:14:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","layer-1","hyperliquid-ecosystem"],"max_supply":1000000000,"circulating_supply":333928180,"total_supply":999993930,"infinite_supply":false,"platform":null,"cmc_rank":19,"self_reported_circulating_supply":333931719,"self_reported_market_cap":9141441217.29925,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":27.375180904271183,"volume_24h":192108178.20121622,"volume_change_24h":26.9842,"percent_change_1h":0.81275494,"percent_change_24h":1.03119691,"percent_change_7d":2.80928598,"percent_change_30d":236.80252547,"percent_change_60d":755.4004985,"percent_change_90d":755.4004985,"market_cap":9141344336.53403,"market_cap_dominance":0.2769,"fully_diluted_market_cap":27375180904.27,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","num_market_pairs":27,"date_added":"2021-07-29T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":2000000000,"circulating_supply":1400000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54D2252757e1672EEaD234D27B1270728fF90581"},"infinite_supply":false,"cmc_rank":20,"self_reported_circulating_supply":1400000000,"self_reported_market_cap":9028206641.3037,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":6.448719029502643,"volume_24h":1467846090.4999301,"volume_change_24h":52.1805,"percent_change_1h":1.81136756,"percent_change_24h":6.40850301,"percent_change_7d":60.72443521,"percent_change_30d":300.94242887,"percent_change_60d":466.12504676,"percent_change_90d":559.76144092,"market_cap":9028206641.3037,"market_cap_dominance":0.2735,"fully_diluted_market_cap":12897438059.01,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":962,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","bitcoin-ecosystem","layer-1","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":19808987.5,"total_supply":19808987.5,"infinite_supply":false,"platform":null,"cmc_rank":21,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":448.91362854572236,"volume_24h":328145940.75083566,"volume_change_24h":53.763,"percent_change_1h":0.89363089,"percent_change_24h":1.44219741,"percent_change_7d":1.66039394,"percent_change_30d":-15.78574937,"percent_change_60d":26.10821227,"percent_change_90d":39.51343745,"market_cap":8892524456.441858,"market_cap_dominance":0.2694,"fully_diluted_market_cap":9427186199.46,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":55,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":924412273.9,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"infinite_supply":false,"cmc_rank":22,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":9.03169927987591,"volume_24h":1269805.44345921,"volume_change_24h":47.5317,"percent_change_1h":-0.83926649,"percent_change_24h":0.40968687,"percent_change_7d":-2.51605362,"percent_change_30d":3.00491356,"percent_change_60d":48.98941455,"percent_change_90d":51.63196014,"market_cap":8349013668.491083,"market_cap_dominance":0.2529,"fully_diluted_market_cap":8898386918.78,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":1152,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","arbitrum-ecosytem","injective-ecosystem","optimism-ecosystem","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":600483073.71,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"infinite_supply":false,"cmc_rank":23,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.56397968,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":13.548023334908526,"volume_24h":345660196.7314585,"volume_change_24h":74.7331,"percent_change_1h":0.45669764,"percent_change_24h":3.42063853,"percent_change_7d":0.00634258,"percent_change_30d":5.88099763,"percent_change_60d":79.93658737,"percent_change_90d":92.62118539,"market_cap":8135358694.840677,"market_cap_dominance":0.2465,"fully_diluted_market_cap":13548023334.91,"tvl":5201703562.71899,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","num_market_pairs":498,"date_added":"2023-04-17T06:18:08.000Z","tags":["memes"],"max_supply":420690000000000,"circulating_supply":420689899999994.8,"total_supply":420689899999994.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6982508145454ce325ddbe47a25d4ec3d2311933"},"infinite_supply":false,"cmc_rank":24,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.00001844957044538518,"volume_24h":1524122874.4127111,"volume_change_24h":56.9357,"percent_change_1h":0.78835918,"percent_change_24h":2.44747608,"percent_change_7d":4.15600196,"percent_change_30d":-9.76838519,"percent_change_60d":103.11241332,"percent_change_90d":80.78420049,"market_cap":7761547945.71195,"market_cap_dominance":0.2351,"fully_diluted_market_cap":7761549790.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":1296,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","2017-2018-alt-season"],"max_supply":84000000,"circulating_supply":75364574.55410936,"total_supply":84000000,"infinite_supply":false,"platform":null,"cmc_rank":25,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":101.29751277584964,"volume_24h":576974514.391053,"volume_change_24h":52.7117,"percent_change_1h":0.32234522,"percent_change_24h":3.06116082,"percent_change_7d":-0.42668827,"percent_change_30d":-1.36447106,"percent_change_60d":46.51189167,"percent_change_90d":58.34112224,"market_cap":7634243953.741366,"market_cap_dominance":0.2313,"fully_diluted_market_cap":8508991073.17,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":479,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","ai-big-data","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","near-protocol-ecosystem","cross-chain","injective-ecosystem","circle-ventures-portfolio","layer-1","alleged-sec-securities","account-abstraction","data-availability"],"max_supply":null,"circulating_supply":1167254375,"total_supply":1227757826,"infinite_supply":false,"platform":null,"cmc_rank":26,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":5.1579075893971895,"volume_24h":264618140.5967653,"volume_change_24h":22.1912,"percent_change_1h":0.46638732,"percent_change_24h":-0.25145771,"percent_change_7d":1.31062988,"percent_change_30d":-28.28410137,"percent_change_60d":27.42749445,"percent_change_90d":6.0392013,"market_cap":6020590199.569573,"market_cap_dominance":0.1824,"fully_diluted_market_cap":6332661408.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","num_market_pairs":98,"date_added":"2024-02-20T11:05:01.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-labs-portfolio","dragonfly-capital-portfolio","usd-stablecoin","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":5885191384.115677,"total_supply":5885191384.115677,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c9edd5852cd905f086c759e8383e09bff1e68b3"},"infinite_supply":true,"cmc_rank":27,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.997532848173717,"volume_24h":79798116.02143735,"volume_change_24h":-4.9799,"percent_change_1h":0.00888169,"percent_change_24h":0.02174796,"percent_change_7d":-0.08291072,"percent_change_30d":-0.40672812,"percent_change_60d":-0.2763879,"percent_change_90d":-0.17137869,"market_cap":5870671723.444331,"market_cap_dominance":0.1779,"fully_diluted_market_cap":5870671723.44,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":3433,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":5365382702.664872,"total_supply":5365382702.664872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"infinite_supply":true,"cmc_rank":28,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0001240636710018,"volume_24h":166400907.5585902,"volume_change_24h":32.6695,"percent_change_1h":-0.02348666,"percent_change_24h":0.0194393,"percent_change_7d":0.0483093,"percent_change_30d":0.01546448,"percent_change_60d":0.03592089,"percent_change_90d":0.01613258,"market_cap":5366048351.739294,"market_cap_dominance":0.1626,"fully_diluted_market_cap":5366048351.74,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","num_market_pairs":467,"date_added":"2022-10-19T01:50:25.000Z","tags":["binance-labs-portfolio","aptos-ecosystem","circle-ventures-portfolio","layer-1","ftx-bankruptcy-estate","move-vm"],"max_supply":null,"circulating_supply":557561589.2267243,"total_supply":1133507231.153338,"infinite_supply":true,"platform":null,"cmc_rank":29,"self_reported_circulating_supply":130000000,"self_reported_market_cap":1178534154.3368142,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":9.065647341052417,"volume_24h":310760405.55243134,"volume_change_24h":66.7406,"percent_change_1h":0.60806722,"percent_change_24h":1.32938064,"percent_change_7d":-1.68627292,"percent_change_30d":-32.86029216,"percent_change_60d":-1.47876094,"percent_change_90d":17.8739217,"market_cap":5054656738.846212,"market_cap_dominance":0.1531,"fully_diluted_market_cap":10275976816.17,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":995,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","optimism-ecosystem","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":15032634.15507173,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"infinite_supply":false,"cmc_rank":30,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.24098449,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":333.3392149653698,"volume_24h":645849035.9027826,"volume_change_24h":24.3212,"percent_change_1h":0.59122103,"percent_change_24h":0.79890142,"percent_change_7d":-5.48817629,"percent_change_30d":59.81760715,"percent_change_60d":133.18123816,"percent_change_90d":123.04833927,"market_cap":5010966468.113215,"market_cap_dominance":0.1518,"fully_diluted_market_cap":5333427439.45,"tvl":20793729792.21734,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":310,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","ai-big-data","smart-contracts","polychain-capital-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","internet-computer-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":478152996.1256892,"total_supply":527902988.7777289,"infinite_supply":true,"platform":null,"cmc_rank":31,"self_reported_circulating_supply":478152996.1256892,"self_reported_market_cap":4936884317.982493,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":10.324905120294936,"volume_24h":165085534.5911495,"volume_change_24h":38.1703,"percent_change_1h":0.95631808,"percent_change_24h":2.10181796,"percent_change_7d":2.94919351,"percent_change_30d":-17.46942698,"percent_change_60d":31.76206042,"percent_change_90d":23.72540787,"market_cap":4936884317.982493,"market_cap_dominance":0.1496,"fully_diluted_market_cap":5450548271.85,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","num_market_pairs":106,"date_added":"2023-07-17T11:00:31.000Z","tags":["ethereum-ecosystem","layer-2","dwf-labs-portfolio"],"max_supply":6219316795,"circulating_supply":3366841707.8368406,"total_supply":6219316794.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"infinite_supply":false,"cmc_rank":32,"self_reported_circulating_supply":3366841707.8368406,"self_reported_market_cap":4076937449.0873003,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.2109085614561572,"volume_24h":111351808.67580318,"volume_change_24h":46.8929,"percent_change_1h":0.32473974,"percent_change_24h":1.15069292,"percent_change_7d":4.19578266,"percent_change_30d":33.08367003,"percent_change_60d":103.43630584,"percent_change_90d":104.64860625,"market_cap":4076937449.0873003,"market_cap_dominance":0.1235,"fully_diluted_market_cap":7531023953.47,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28321,"name":"POL (ex-MATIC)","symbol":"POL","slug":"polygon-ecosystem-token","num_market_pairs":410,"date_added":"2023-10-30T14:43:57.000Z","tags":[],"max_supply":null,"circulating_supply":8385431695.142614,"total_supply":10326838970.968012,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455e53cbb86018ac2b8092fdcd39d8444affc3f6"},"infinite_supply":false,"cmc_rank":33,"self_reported_circulating_supply":62242397.94040099,"self_reported_market_cap":29354623.539061576,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.47161781214100285,"volume_24h":185744919.86844215,"volume_change_24h":40.693,"percent_change_1h":0.89548262,"percent_change_24h":0.32386974,"percent_change_7d":-0.27815279,"percent_change_30d":-21.59759563,"percent_change_60d":48.18894078,"percent_change_90d":24.18259827,"market_cap":3954718949.9209805,"market_cap_dominance":0.1198,"fully_diluted_market_cap":4870321201.82,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":586,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio","2017-2018-alt-season"],"max_supply":210700000,"circulating_supply":150154025.17793632,"total_supply":210700000,"infinite_supply":false,"platform":null,"cmc_rank":34,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":25.796768741334766,"volume_24h":202642912.0982549,"volume_change_24h":47.253,"percent_change_1h":0.43718454,"percent_change_24h":-0.19341314,"percent_change_7d":-1.48593171,"percent_change_30d":-21.36832119,"percent_change_60d":39.13333676,"percent_change_90d":39.07782035,"market_cap":3873488663.095781,"market_cap_dominance":0.1174,"fully_diluted_market_cap":5435379173.8,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","num_market_pairs":267,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":26571560696,"total_supply":30000000000,"infinite_supply":false,"platform":null,"cmc_rank":35,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.1443832303618808,"volume_24h":74798144.92369193,"volume_change_24h":240.8069,"percent_change_1h":0.62539017,"percent_change_24h":-0.09668155,"percent_change_7d":-6.75779187,"percent_change_30d":-22.52298606,"percent_change_60d":96.52884011,"percent_change_90d":80.96076235,"market_cap":3836487769.0452657,"market_cap_dominance":0.1162,"fully_diluted_market_cap":4331496910.86,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":315,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio","real-world-assets"],"max_supply":86712634466,"circulating_supply":80985041177,"total_supply":85985041177,"infinite_supply":false,"platform":null,"cmc_rank":36,"self_reported_circulating_supply":80985041177,"self_reported_market_cap":3628703670.5090203,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.04480708557742369,"volume_24h":69943976.40259154,"volume_change_24h":43.8909,"percent_change_1h":1.24354141,"percent_change_24h":-1.2373053,"percent_change_7d":-1.84855313,"percent_change_30d":-2.85712125,"percent_change_60d":113.08899483,"percent_change_90d":95.02525401,"market_cap":3628703670.5090203,"market_cap_dominance":0.1099,"fully_diluted_market_cap":3885340433.16,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","num_market_pairs":509,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","media","vr-ar","ai-big-data","distributed-computing","collectibles-nfts","scaling","video","ethereum-ecosystem","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","generative-ai","depin"],"max_supply":644168762,"circulating_supply":517696508.8754916,"total_supply":532456682.1554916,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"infinite_supply":false,"cmc_rank":37,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":6.944979927640824,"volume_24h":347762256.0585329,"volume_change_24h":47.6349,"percent_change_1h":0.8400884,"percent_change_24h":0.66777879,"percent_change_7d":-2.07506575,"percent_change_30d":-22.31237597,"percent_change_60d":47.73164524,"percent_change_90d":17.55241267,"market_cap":3595391862.750019,"market_cap_dominance":0.1089,"fully_diluted_market_cap":4473739122.1,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":306,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"infinite_supply":true,"platform":null,"cmc_rank":38,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":191.5784515316559,"volume_24h":53409490.97406349,"volume_change_24h":28.6007,"percent_change_1h":1.0273152,"percent_change_24h":-0.41927762,"percent_change_7d":1.63773841,"percent_change_30d":18.80459706,"percent_change_60d":21.60424398,"percent_change_90d":33.93641989,"market_cap":3533998665.442026,"market_cap_dominance":0.1071,"fully_diluted_market_cap":3533998665.44,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29420,"name":"Virtuals Protocol","symbol":"VIRTUAL","slug":"virtual-protocol","num_market_pairs":251,"date_added":"2024-02-15T07:33:29.000Z","tags":["ai-big-data","metaverse","generative-ai","base-ecosystem","ai-agents","virtuals-protocol-ecosystem"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44ff8620b8cA30902395A7bD3F2407e1A091BF73"},"infinite_supply":false,"cmc_rank":39,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.454030680805628,"volume_24h":309872764.4246592,"volume_change_24h":-1.1552,"percent_change_1h":2.0597726,"percent_change_24h":-4.29004093,"percent_change_7d":28.78547207,"percent_change_30d":87.7104212,"percent_change_60d":990.88576997,"percent_change_90d":6665.0337088,"market_cap":3454030680.805628,"market_cap_dominance":0.1046,"fully_diluted_market_cap":3454030680.81,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","num_market_pairs":115,"date_added":"2023-03-06T05:20:00.000Z","tags":["ai-big-data","distributed-computing","oracles","dao","polkadot-ecosystem","polychain-capital-portfolio","dcg-portfolio","open-source","generative-ai","depin"],"max_supply":21000000,"circulating_supply":7380936,"total_supply":7380936,"infinite_supply":false,"platform":null,"cmc_rank":40,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":463.2718653523657,"volume_24h":197096449.28775835,"volume_change_24h":54.7293,"percent_change_1h":1.24843456,"percent_change_24h":1.13211358,"percent_change_7d":1.93837026,"percent_change_30d":-29.30636512,"percent_change_60d":-3.27872116,"percent_change_90d":-13.90096752,"market_cap":3419379988.7664285,"market_cap_dominance":0.1036,"fully_diluted_market_cap":9728709172.4,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","num_market_pairs":227,"date_added":"2020-08-11T00:00:00.000Z","tags":["cosmos-ecosystem","defi","dao","kenetic-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","bnb-chain","real-world-assets"],"max_supply":null,"circulating_supply":952359036.0199995,"total_supply":1801160382.6,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"infinite_supply":true,"cmc_rank":41,"self_reported_circulating_supply":863089960.9,"self_reported_market_cap":3059895284.3164506,"tvl_ratio":253021.49207774,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.5452796613758535,"volume_24h":49188835.70779819,"volume_change_24h":48.0709,"percent_change_1h":-0.12899489,"percent_change_24h":-4.97988531,"percent_change_7d":-3.65341261,"percent_change_30d":-3.34404565,"percent_change_60d":151.30211642,"percent_change_90d":187.73380362,"market_cap":3376379120.729218,"market_cap_dominance":0.1023,"fully_diluted_market_cap":6385617271.31,"tvl":13344.23844,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","num_market_pairs":418,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","iot","binance-launchpad","web3","injective-ecosystem","generative-ai","dwf-labs-portfolio","ai-agents"],"max_supply":2719493897,"circulating_supply":2440481655.1378193,"total_supply":2719493896.672,"infinite_supply":false,"platform":null,"cmc_rank":42,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.3196055004930165,"volume_24h":242612231.4967525,"volume_change_24h":40.4344,"percent_change_1h":1.77607116,"percent_change_24h":1.60537961,"percent_change_7d":3.90344332,"percent_change_30d":-30.29360731,"percent_change_60d":4.50398821,"percent_change_90d":-11.64282345,"market_cap":3220473015.9721675,"market_cap_dominance":0.0976,"fully_diluted_market_cap":3588659105.04,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","num_market_pairs":1069,"date_added":"2023-03-23T12:50:11.000Z","tags":["scaling","dao","dapp","ethereum-ecosystem","polychain-capital-portfolio","layer-2","rollups","pantera-capital-portfolio","arbitrum-ecosytem","modular-blockchain","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":4210111968,"total_supply":10000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x912CE59144191C1204E64559FE8253a0e49E6548"},"infinite_supply":false,"cmc_rank":43,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.7484063311980482,"volume_24h":354696377.4036909,"volume_change_24h":83.3989,"percent_change_1h":0.65733614,"percent_change_24h":-0.55559091,"percent_change_7d":-1.28228873,"percent_change_30d":-22.48705519,"percent_change_60d":43.14668602,"percent_change_90d":34.50706037,"market_cap":3150874451.9038744,"market_cap_dominance":0.0955,"fully_diluted_market_cap":7484063311.98,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":551,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","ai-big-data","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem","alleged-sec-securities","depin","2017-2018-alt-season"],"max_supply":null,"circulating_supply":616933656,"total_supply":1959714920,"infinite_supply":false,"platform":null,"cmc_rank":44,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":5.027625570802205,"volume_24h":244897539.2891628,"volume_change_24h":38.0718,"percent_change_1h":1.4538163,"percent_change_24h":0.73745301,"percent_change_7d":2.85923262,"percent_change_30d":-27.55967278,"percent_change_60d":42.6944552,"percent_change_90d":40.63077193,"market_cap":3101711424.394091,"market_cap_dominance":0.094,"fully_diluted_market_cap":9852712843.27,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":131,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","alameda-research-portfolio","x1-ecosystem"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"infinite_supply":false,"cmc_rank":45,"self_reported_circulating_supply":246638974,"self_reported_market_cap":12371725970.36539,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":50.161277310395356,"volume_24h":5695892.37841231,"volume_change_24h":-42.1937,"percent_change_1h":0.59213045,"percent_change_24h":0.95703744,"percent_change_7d":10.72131799,"percent_change_30d":-6.77107064,"percent_change_60d":31.14260263,"percent_change_90d":23.91585465,"market_cap":3009676638.623721,"market_cap_dominance":0.0912,"fully_diluted_market_cap":15048383193.12,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","num_market_pairs":160,"date_added":"2022-06-01T00:03:58.000Z","tags":["mineable","dag","pow","store-of-value","polychain-capital-portfolio","layer-1"],"max_supply":28704026601,"circulating_supply":25442272200.993877,"total_supply":25442272200.993877,"infinite_supply":false,"platform":null,"cmc_rank":46,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.11744676104185767,"volume_24h":95832743.090546,"volume_change_24h":37.9016,"percent_change_1h":1.28990457,"percent_change_24h":-0.1746742,"percent_change_7d":0.83133713,"percent_change_30d":-28.48869678,"percent_change_60d":2.2418939,"percent_change_90d":-21.099672,"market_cap":2988112463.5520263,"market_cap_dominance":0.0905,"fully_diluted_market_cap":3371194953.15,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","num_market_pairs":233,"date_added":"2024-03-29T04:42:08.000Z","tags":["defi","binance-labs-portfolio","okx-ventures-portfolio"],"max_supply":null,"circulating_supply":2937500000,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57e114B691Db790C35207b2e685D4A43181e6061"},"infinite_supply":false,"cmc_rank":47,"self_reported_circulating_supply":1479139274,"self_reported_market_cap":1455386688.0505466,"tvl_ratio":0.48518615,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9839416163393324,"volume_24h":495472242.5890057,"volume_change_24h":97.7644,"percent_change_1h":0.06969523,"percent_change_24h":4.21797645,"percent_change_7d":-3.57684109,"percent_change_30d":21.08437922,"percent_change_60d":170.0347232,"percent_change_90d":173.03960071,"market_cap":2890328497.996789,"market_cap_dominance":0.0876,"fully_diluted_market_cap":14759124245.09,"tvl":5957153812.185941,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":467,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","layer-1","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":10000000000,"circulating_supply":8335044375.842003,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":48,"self_reported_circulating_supply":8335044481.539072,"self_reported_market_cap":2762239178.0116816,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3314006522856171,"volume_24h":180592660.67523882,"volume_change_24h":13.3942,"percent_change_1h":1.54666475,"percent_change_24h":1.44329207,"percent_change_7d":-6.62702978,"percent_change_30d":-25.63388515,"percent_change_60d":189.84878199,"percent_change_90d":164.54323281,"market_cap":2762239142.983604,"market_cap_dominance":0.0837,"fully_diluted_market_cap":3314006522.86,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","num_market_pairs":611,"date_added":"2022-05-31T16:19:46.000Z","tags":["layer-2","optimism-ecosystem","modular-blockchain"],"max_supply":4294967296,"circulating_supply":1351719035,"total_supply":4294967296,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"infinite_supply":false,"cmc_rank":49,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.8585659212208032,"volume_24h":322713805.00911933,"volume_change_24h":105.187,"percent_change_1h":1.04445326,"percent_change_24h":2.28654779,"percent_change_7d":3.99093621,"percent_change_30d":-24.65309495,"percent_change_60d":15.34825595,"percent_change_90d":11.21453172,"market_cap":2512258933.51647,"market_cap_dominance":0.0761,"fully_diluted_market_cap":7982479849.1,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":840,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-portfolio","exnetwork-capital-portfolio","injective-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":390934204,"total_supply":390934204,"infinite_supply":true,"platform":null,"cmc_rank":50,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":6.418620295761462,"volume_24h":147901844.8488641,"volume_change_24h":25.416,"percent_change_1h":1.00995301,"percent_change_24h":1.24282551,"percent_change_7d":-1.38789794,"percent_change_30d":-27.09864302,"percent_change_60d":52.33177026,"percent_change_90d":44.85279349,"market_cap":2509258216.101752,"market_cap_dominance":0.076,"fully_diluted_market_cap":2509258216.1,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","num_market_pairs":614,"date_added":"2022-12-30T06:58:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","dwf-labs-portfolio","cmc-crypto-awards-2024"],"max_supply":92706440290358.12,"circulating_supply":75896457737764.03,"total_supply":90971294179776.84,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1151CB3d861920e07a38e03eEAd12C32178567F6"},"infinite_supply":false,"cmc_rank":51,"self_reported_circulating_supply":75896457737764.03,"self_reported_market_cap":2429807023.2230167,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.00003201476189598254,"volume_24h":294953005.55610883,"volume_change_24h":90.1364,"percent_change_1h":1.15181796,"percent_change_24h":2.70429037,"percent_change_7d":4.42129079,"percent_change_30d":-29.41577264,"percent_change_60d":58.71698096,"percent_change_90d":35.71315995,"market_cap":2429807023.2230167,"market_cap_dominance":0.0736,"fully_diluted_market_cap":2967974612.12,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","num_market_pairs":341,"date_added":"2021-06-24T00:00:00.000Z","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","scaling","layer-2","rollups","arrington-xrp-capital-portfolio","alameda-research-portfolio"],"max_supply":2000000000,"circulating_supply":1719283101.3898141,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"infinite_supply":false,"cmc_rank":52,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.3810795977839339,"volume_24h":66679501.39342689,"volume_change_24h":42.0966,"percent_change_1h":1.35955989,"percent_change_24h":1.87816095,"percent_change_7d":2.61015699,"percent_change_30d":-31.0684569,"percent_change_60d":6.09051128,"percent_change_90d":-12.5592166,"market_cap":2374466814.144159,"market_cap_dominance":0.0719,"fully_diluted_market_cap":2762159195.57,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","num_market_pairs":228,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","vr-ar","ai-big-data","distributed-computing","content-creation","entertainment","sharing-economy","smart-contracts","video","huobi-capital-portfolio","web3","layer-1","depin","2017-2018-alt-season"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":53,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.3678345771165614,"volume_24h":59831755.35945297,"volume_change_24h":-8.5999,"percent_change_1h":1.46843489,"percent_change_24h":0.9540767,"percent_change_7d":6.58047694,"percent_change_30d":-21.48099452,"percent_change_60d":110.68459031,"percent_change_90d":79.68643509,"market_cap":2367834577.1165614,"market_cap_dominance":0.0717,"fully_diluted_market_cap":2367834577.12,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":214,"date_added":"2019-10-28T00:00:00.000Z","tags":["mineable","platform","collectibles-nfts","defi","smart-contracts","metaverse","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","usv-portfolio","web3","injective-ecosystem","bitcoin-ecosystem"],"max_supply":1818000000,"circulating_supply":1506927446.94427,"total_supply":1506930430.94427,"infinite_supply":false,"platform":null,"cmc_rank":54,"self_reported_circulating_supply":1048765672.087772,"self_reported_market_cap":1616516812.1632645,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.5413517577718514,"volume_24h":175382931.76760766,"volume_change_24h":92.9485,"percent_change_1h":1.2219768,"percent_change_24h":-2.36890625,"percent_change_7d":-4.09142074,"percent_change_30d":-34.11341895,"percent_change_60d":-6.35352073,"percent_change_90d":-9.44051247,"market_cap":2322705269.1821985,"market_cap_dominance":0.0704,"fully_diluted_market_cap":2802177495.63,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","num_market_pairs":247,"date_added":"2023-10-31T16:51:41.000Z","tags":["platform","cosmos-ecosystem","modular-blockchain","egirl-capital-portfolio","data-availability","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":472040018.979057,"total_supply":1092995506.849005,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877"},"infinite_supply":false,"cmc_rank":55,"self_reported_circulating_supply":141043527.75,"self_reported_market_cap":689578778.5259043,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":4.889120327082178,"volume_24h":123142568.24954464,"volume_change_24h":45.9568,"percent_change_1h":0.75818827,"percent_change_24h":2.77100199,"percent_change_7d":-2.27329861,"percent_change_30d":-41.47187454,"percent_change_60d":1.73009294,"percent_change_90d":-6.48417565,"market_cap":2307860451.986765,"market_cap_dominance":0.0699,"fully_diluted_market_cap":5343786549.94,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","num_market_pairs":437,"date_added":"2023-07-26T04:26:40.000Z","tags":["stablecoin","ethereum-ecosystem","binance-smart-chain","usd-stablecoin","sui-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":2207578118.62,"total_supply":2207578118.62,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"infinite_supply":false,"cmc_rank":56,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0002926966626449,"volume_24h":5910992916.301098,"volume_change_24h":99.9762,"percent_change_1h":0.07211176,"percent_change_24h":0.02517678,"percent_change_7d":-0.10127938,"percent_change_30d":0.15422279,"percent_change_60d":0.24300972,"percent_change_90d":0.25392813,"market_cap":2208224269.367848,"market_cap_dominance":0.0669,"fully_diluted_market_cap":2208224269.37,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32452,"name":"Movement","symbol":"MOVE","slug":"movement","num_market_pairs":126,"date_added":"2024-07-29T03:27:27.000Z","tags":["layer-2","binance-labs-portfolio","move-vm"],"max_supply":10000000000,"circulating_supply":2250000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073"},"infinite_supply":false,"cmc_rank":57,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":2120045312.496539,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9636569602256996,"volume_24h":352994354.93494403,"volume_change_24h":-22.0617,"percent_change_1h":2.6997329,"percent_change_24h":-2.86259616,"percent_change_7d":20.97865841,"percent_change_30d":45.04752063,"percent_change_60d":45.04752063,"percent_change_90d":45.04752063,"market_cap":2168228160.507824,"market_cap_dominance":0.0657,"fully_diluted_market_cap":9636569602.26,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","num_market_pairs":750,"date_added":"2018-10-29T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","research","scaling","smart-contracts","fantom-ecosystem","injective-ecosystem","layer-1","2017-2018-alt-season"],"max_supply":3175000000,"circulating_supply":2803634835.5265927,"total_supply":3175000000,"infinite_supply":false,"platform":null,"cmc_rank":58,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.749410548139083,"volume_24h":395632804.4576644,"volume_change_24h":43.7595,"percent_change_1h":-0.76392555,"percent_change_24h":-3.72486345,"percent_change_7d":-22.78657419,"percent_change_30d":-30.09574764,"percent_change_60d":15.29700897,"percent_change_90d":9.4332922,"market_cap":2101073518.8738117,"market_cap_dominance":0.0637,"fully_diluted_market_cap":2379378490.34,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","num_market_pairs":436,"date_added":"2020-09-29T00:00:00.000Z","tags":["pos","platform","cosmos-ecosystem","ai-big-data","defi","smart-contracts","cosmos","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","web3","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":98970935.41,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"infinite_supply":false,"cmc_rank":59,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":20.663139086951315,"volume_24h":133587835.80308361,"volume_change_24h":54.3451,"percent_change_1h":1.66222148,"percent_change_24h":1.969781,"percent_change_7d":-1.86648167,"percent_change_30d":-32.59208731,"percent_change_60d":8.68736946,"percent_change_90d":-0.92860058,"market_cap":2045050203.942505,"market_cap_dominance":0.062,"fully_diluted_market_cap":2066313908.7,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":526,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","coinbase-ventures-portfolio","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","injective-ecosystem"],"max_supply":null,"circulating_supply":9548531509.165474,"total_supply":10799706720.163599,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"infinite_supply":false,"cmc_rank":60,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.20804832007873922,"volume_24h":71430528.88133018,"volume_change_24h":52.572,"percent_change_1h":1.18605471,"percent_change_24h":0.29609097,"percent_change_7d":0.84915767,"percent_change_30d":-28.68257596,"percent_change_60d":41.12778889,"percent_change_90d":28.65109295,"market_cap":1986555939.7007854,"market_cap_dominance":0.0602,"fully_diluted_market_cap":2246860840.47,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34466,"name":"Pudgy Penguins","symbol":"PENGU","slug":"pudgy-penguins","num_market_pairs":235,"date_added":"2024-12-17T14:00:00.000Z","tags":["collectibles-nfts","memes","solana-ecosystem","animal-memes","ip-memes"],"max_supply":88889000000,"circulating_supply":62416000000,"total_supply":88889000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv"},"infinite_supply":false,"cmc_rank":61,"self_reported_circulating_supply":62860396090.04,"self_reported_market_cap":1988798678.8067322,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.03163834150771204,"volume_24h":368370872.086297,"volume_change_24h":-5.8135,"percent_change_1h":0.63920061,"percent_change_24h":-3.16732254,"percent_change_7d":15.98827415,"percent_change_30d":532.87831715,"percent_change_60d":532.87831715,"percent_change_90d":532.87831715,"market_cap":1974738723.5453546,"market_cap_dominance":0.0598,"fully_diluted_market_cap":2812300538.28,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","num_market_pairs":233,"date_added":"2024-01-18T12:06:25.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":null,"circulating_supply":1389759838.4783604,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"},"infinite_supply":false,"cmc_rank":62,"self_reported_circulating_supply":1426647567,"self_reported_market_cap":1965774773.1506734,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.3778979606605766,"volume_24h":182837609.0165553,"volume_change_24h":50.5579,"percent_change_1h":1.32935196,"percent_change_24h":-3.17669744,"percent_change_7d":-14.06439733,"percent_change_30d":11.32996624,"percent_change_60d":98.41161706,"percent_change_90d":89.89328681,"market_cap":1914947247.2473052,"market_cap_dominance":0.058,"fully_diluted_market_cap":13778979606.61,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28752,"name":"dogwifhat","symbol":"WIF","slug":"dogwifhat","num_market_pairs":621,"date_added":"2023-12-19T09:08:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":998844740.607133,"total_supply":998844740.607133,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm"},"infinite_supply":false,"cmc_rank":63,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.9064922985304253,"volume_24h":295113231.28839207,"volume_change_24h":51.614,"percent_change_1h":1.12638022,"percent_change_24h":3.08691205,"percent_change_7d":0.07177391,"percent_change_30d":-40.57171154,"percent_change_60d":-20.59401203,"percent_change_90d":-16.91143245,"market_cap":1904289805.3951194,"market_cap_dominance":0.0577,"fully_diluted_market_cap":1904289805.4,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","num_market_pairs":373,"date_added":"2021-10-28T15:31:43.000Z","tags":["privacy","zero-knowledge-proofs","identity","ethereum-ecosystem","governance","blockchain-capital-portfolio","a16z-portfolio","token","optimism-ecosystem"],"max_supply":null,"circulating_supply":834463223.1818023,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x163f8c2467924be0ae7b5347228cabf260318753"},"infinite_supply":false,"cmc_rank":64,"self_reported_circulating_supply":834463223.1818023,"self_reported_market_cap":1772499492.1310496,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.1241193654676858,"volume_24h":266938442.0144297,"volume_change_24h":71.5016,"percent_change_1h":1.17169579,"percent_change_24h":-1.2775714,"percent_change_7d":-2.33908874,"percent_change_30d":-40.85513059,"percent_change_60d":11.40285304,"percent_change_90d":26.23735341,"market_cap":1772499492.1310496,"market_cap_dominance":0.0537,"fully_diluted_market_cap":21241193654.68,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","num_market_pairs":239,"date_added":"2023-08-14T07:35:00.000Z","tags":["cosmos-ecosystem","coinbase-ventures-portfolio","multicoin-capital-portfolio","layer-1","jump-crypto","sei-ecosystem","parallel-evm"],"max_supply":null,"circulating_supply":4207777777,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":65,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.41585436336675385,"volume_24h":184380938.89559796,"volume_change_24h":61.9038,"percent_change_1h":1.28613314,"percent_change_24h":0.24763935,"percent_change_7d":-1.69312756,"percent_change_30d":-38.66782095,"percent_change_60d":7.40525716,"percent_change_90d":-5.26309384,"market_cap":1749822748.6431098,"market_cap_dominance":0.053,"fully_diluted_market_cap":4158543633.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","num_market_pairs":474,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi","dao","three-arrows-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","liquid-staking-derivatives","optimism-ecosystem","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":896046961.4578881,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"infinite_supply":false,"cmc_rank":66,"self_reported_circulating_supply":896046961.4578881,"self_reported_market_cap":1721521830.7317157,"tvl_ratio":0.05239351,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.9212406322217328,"volume_24h":204746564.76562572,"volume_change_24h":83.4794,"percent_change_1h":0.97292235,"percent_change_24h":8.61825451,"percent_change_7d":13.5604787,"percent_change_30d":6.7679821,"percent_change_60d":85.26152431,"percent_change_90d":64.55700373,"market_cap":1721521830.7317157,"market_cap_dominance":0.0522,"fully_diluted_market_cap":1921240632.22,"tvl":32857541792.58147,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","num_market_pairs":592,"date_added":"2021-07-09T00:00:00.000Z","tags":["gaming","memes","metaverse","doggone-doggerel","play-to-earn","bnb-chain","dwf-labs-portfolio","paal-ecosystem","tokenfi-launchpad"],"max_supply":null,"circulating_supply":9599370040165.086,"total_supply":9671523198583.025,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"infinite_supply":false,"cmc_rank":67,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":1668517273.768019,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0001790711536257627,"volume_24h":242565844.31255585,"volume_change_24h":54.9952,"percent_change_1h":1.02370828,"percent_change_24h":3.18903727,"percent_change_7d":6.52596419,"percent_change_30d":-23.79054111,"percent_change_60d":29.92897745,"percent_change_90d":28.20419788,"market_cap":1718970267.172946,"market_cap_dominance":0.0521,"fully_diluted_market_cap":1731890816.49,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","num_market_pairs":276,"date_added":"2021-02-11T00:00:00.000Z","tags":["iot","ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":50000000000,"circulating_supply":49394999677.16958,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"infinite_supply":false,"cmc_rank":68,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.03300090834303654,"volume_24h":156415187.72900787,"volume_change_24h":40.0406,"percent_change_1h":0.99426013,"percent_change_24h":-1.0184813,"percent_change_7d":1.16462262,"percent_change_30d":17.33492981,"percent_change_60d":88.34988148,"percent_change_90d":64.84593464,"market_cap":1630079856.9505928,"market_cap_dominance":0.0494,"fully_diluted_market_cap":1650045417.15,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":228,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","dex","multicoin-capital-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":341495305,"total_supply":416439478,"infinite_supply":false,"platform":null,"cmc_rank":69,"self_reported_circulating_supply":266574520,"self_reported_market_cap":1241809737.9103541,"tvl_ratio":5.41723238,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":4.658396225979716,"volume_24h":220920443.45060652,"volume_change_24h":38.8308,"percent_change_1h":1.06855931,"percent_change_24h":1.92026051,"percent_change_7d":-6.85287694,"percent_change_30d":-25.55590083,"percent_change_60d":-16.54226952,"percent_change_90d":-0.2662646,"market_cap":1590820440.001792,"market_cap_dominance":0.0482,"fully_diluted_market_cap":1939940092.66,"tvl":293659257.5935,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":361,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"max_supply":null,"circulating_supply":290888823.959345,"total_supply":554999180.044272,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"infinite_supply":false,"cmc_rank":70,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.70159525,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":5.05271461202698,"volume_24h":69412711.74042706,"volume_change_24h":-0.1182,"percent_change_1h":1.39928162,"percent_change_24h":2.55213103,"percent_change_7d":8.12473674,"percent_change_30d":-7.89336687,"percent_change_60d":61.24380531,"percent_change_90d":197.20723063,"market_cap":1469778211.2947264,"market_cap_dominance":0.0445,"fully_diluted_market_cap":2804252466.67,"tvl":2094909024.76248,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":33,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":88711762.00567459,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"infinite_supply":false,"cmc_rank":71,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":15.932755274484649,"volume_24h":15339869.34833376,"volume_change_24h":-8.9327,"percent_change_1h":0.09616822,"percent_change_24h":0.15922498,"percent_change_7d":20.98051915,"percent_change_30d":39.25755931,"percent_change_60d":87.03713193,"percent_change_90d":90.40917412,"market_cap":1413422794.0047386,"market_cap_dominance":0.0428,"fully_diluted_market_cap":4779826582.35,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","num_market_pairs":82,"date_added":"2020-12-11T00:00:00.000Z","tags":["layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":54997343037.15062,"total_supply":102890650313.65445,"infinite_supply":false,"platform":null,"cmc_rank":72,"self_reported_circulating_supply":54997343037.15062,"self_reported_market_cap":1398311896.1479683,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.025425080902606707,"volume_24h":12696852.03044632,"volume_change_24h":51.9859,"percent_change_1h":0.43052521,"percent_change_24h":0.28763892,"percent_change_7d":-0.7193644,"percent_change_30d":-8.57175878,"percent_change_60d":91.36387936,"percent_change_90d":72.47653483,"market_cap":1398311896.1479683,"market_cap_dominance":0.0424,"fully_diluted_market_cap":2616003108.35,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":418,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","defi","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital-portfolio","layer-1","2017-2018-alt-season"],"max_supply":null,"circulating_supply":1021576294.440344,"total_supply":1041991355.175341,"infinite_supply":true,"platform":null,"cmc_rank":73,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.3486105116686893,"volume_24h":82037654.81900786,"volume_change_24h":77.3471,"percent_change_1h":2.42248806,"percent_change_24h":0.61432177,"percent_change_7d":5.40190757,"percent_change_30d":-15.58182544,"percent_change_60d":113.72589146,"percent_change_90d":103.19360015,"market_cap":1377708529.153796,"market_cap_dominance":0.0417,"fully_diluted_market_cap":1405240494.66,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":531,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","polychain-capital-portfolio","governance","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","bnb-chain","real-world-assets","standard-crypto-portfolio"],"max_supply":1005577,"circulating_supply":891788.02671051,"total_supply":920545.50687756,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"infinite_supply":false,"cmc_rank":74,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.26979279,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1524.924972474697,"volume_24h":103365822.49710909,"volume_change_24h":9.3236,"percent_change_1h":0.71293777,"percent_change_24h":1.12855668,"percent_change_7d":-0.21289681,"percent_change_30d":-17.83051481,"percent_change_60d":21.14529469,"percent_change_90d":1.32433033,"market_cap":1359909832.0847888,"market_cap_dominance":0.0412,"fully_diluted_market_cap":1533429479.05,"tvl":5040571487.96614,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28177,"name":"Pyth Network","symbol":"PYTH","slug":"pyth-network","num_market_pairs":299,"date_added":"2023-11-20T09:42:13.000Z","tags":["oracles","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":3624988786.438567,"total_supply":9999988786.438566,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3"},"infinite_supply":false,"cmc_rank":75,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":562489710.9517335,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.374993140634489,"volume_24h":82393580.68732777,"volume_change_24h":18.8478,"percent_change_1h":1.18239892,"percent_change_24h":-0.77790628,"percent_change_7d":3.76239648,"percent_change_30d":-25.07984075,"percent_change_60d":-3.61279734,"percent_change_90d":17.73416488,"market_cap":1359345929.7914033,"market_cap_dominance":0.0412,"fully_diluted_market_cap":3749927201.34,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":620,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":2430857126.2233224,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"infinite_supply":false,"cmc_rank":76,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5548354921088422,"volume_24h":190371652.7551372,"volume_change_24h":25.2822,"percent_change_1h":1.42792843,"percent_change_24h":0.37703152,"percent_change_7d":-0.91037706,"percent_change_30d":-18.35593576,"percent_change_60d":128.10790007,"percent_change_90d":122.00423899,"market_cap":1348725809.874403,"market_cap_dominance":0.0409,"fully_diluted_market_cap":1664506476.33,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":282,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability","real-world-assets"],"max_supply":14881364,"circulating_supply":12072738,"total_supply":14881364,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"infinite_supply":false,"cmc_rank":77,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":110.22234429996817,"volume_24h":26179911.6029826,"volume_change_24h":33.9531,"percent_change_1h":0.33471414,"percent_change_24h":-1.56266394,"percent_change_7d":2.92049548,"percent_change_30d":9.30618516,"percent_change_60d":85.95578696,"percent_change_90d":59.18347452,"market_cap":1330685484.479309,"market_cap_dominance":0.0403,"fully_diluted_market_cap":1640258826.46,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":52,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":200000000,"circulating_supply":120225681.14607973,"total_supply":142725681.14607975,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"infinite_supply":false,"cmc_rank":78,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":10.996910386156312,"volume_24h":1141309.95169079,"volume_change_24h":-45.809,"percent_change_1h":-0.03832324,"percent_change_24h":-3.11849402,"percent_change_7d":-1.70732027,"percent_change_30d":-9.25498635,"percent_change_60d":24.19618433,"percent_change_90d":41.90557529,"market_cap":1322111041.6780412,"market_cap_dominance":0.0401,"fully_diluted_market_cap":2199382077.23,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28298,"name":"Beam","symbol":"BEAM","slug":"onbeam","num_market_pairs":169,"date_added":"2021-10-29T04:07:32.000Z","tags":["gaming","ethereum-ecosystem","binance-chain","binance-launchpool","governance","play-to-earn","token","gaming-guild","spartan-group","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":49466004168,"total_supply":62434008330,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE"},"infinite_supply":false,"cmc_rank":79,"self_reported_circulating_supply":49466004168,"self_reported_market_cap":1312235574.6224475,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.026528028626806782,"volume_24h":36526046.15280149,"volume_change_24h":94.257,"percent_change_1h":1.50920108,"percent_change_24h":-0.01397396,"percent_change_7d":-4.92519774,"percent_change_30d":0.92804943,"percent_change_60d":57.30058262,"percent_change_90d":44.53541732,"market_cap":1312235574.6224475,"market_cap_dominance":0.0398,"fully_diluted_market_cap":1656251160.26,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":488,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","polygon-ecosystem","play-to-earn","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":36638239829.540085,"total_supply":38662399965.55472,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"infinite_supply":false,"cmc_rank":80,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.035316068467517704,"volume_24h":209706765.7640355,"volume_change_24h":43.375,"percent_change_1h":1.89926546,"percent_change_24h":1.35693869,"percent_change_7d":0.91297901,"percent_change_30d":-20.60633731,"percent_change_60d":80.13141654,"percent_change_90d":73.01924463,"market_cap":1293918586.349372,"market_cap_dominance":0.0392,"fully_diluted_market_cap":1365403964.3,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29743,"name":"Brett (Based)","symbol":"BRETT","slug":"based-brett","num_market_pairs":164,"date_added":"2024-03-11T07:58:23.000Z","tags":["memes","base-ecosystem"],"max_supply":10000000000,"circulating_supply":9910236395,"total_supply":9910236395,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x532f27101965dd16442e59d40670faf5ebb142e4"},"infinite_supply":false,"cmc_rank":81,"self_reported_circulating_supply":9910236395,"self_reported_market_cap":1222183805.4625669,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.12332539373926477,"volume_24h":45977277.30907108,"volume_change_24h":42.3755,"percent_change_1h":1.72936638,"percent_change_24h":-1.10205521,"percent_change_7d":-1.31225844,"percent_change_30d":-33.03697891,"percent_change_60d":37.22509722,"percent_change_90d":44.55800964,"market_cap":1222183805.4625669,"market_cap_dominance":0.037,"fully_diluted_market_cap":1233253937.39,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":728,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","eos","fenbushi-capital-portfolio","galaxy-digital-portfolio","dwf-labs-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":1536964953.6153,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":82,"self_reported_circulating_supply":1536964953.6153,"self_reported_market_cap":1210181433.4920728,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.7873838831818799,"volume_24h":148609305.93680435,"volume_change_24h":35.4612,"percent_change_1h":1.4937294,"percent_change_24h":0.43163774,"percent_change_7d":-0.55845841,"percent_change_30d":-16.6560343,"percent_change_60d":79.1369559,"percent_change_90d":63.45825809,"market_cap":1210181433.4920728,"market_cap_dominance":0.0367,"fully_diluted_market_cap":1653506154.68,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":792,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","governance","framework-ventures-portfolio","alameda-research-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","optimism-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1261036411,"total_supply":2209680601.506308,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"infinite_supply":false,"cmc_rank":83,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9482587234795254,"volume_24h":376153403.1220352,"volume_change_24h":14.9134,"percent_change_1h":1.31193099,"percent_change_24h":0.1633437,"percent_change_7d":10.45741535,"percent_change_30d":57.98010122,"percent_change_60d":289.23052315,"percent_change_90d":260.64542924,"market_cap":1195788777.3560622,"market_cap_dominance":0.0362,"fully_diluted_market_cap":2095348906.48,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","num_market_pairs":356,"date_added":"2021-11-09T01:31:29.000Z","tags":["dao","governance","web3"],"max_supply":null,"circulating_supply":35189387.25926792,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"infinite_supply":false,"cmc_rank":84,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":33.881729751558815,"volume_24h":245847657.7239152,"volume_change_24h":83.2495,"percent_change_1h":0.04774816,"percent_change_24h":2.19172904,"percent_change_7d":-1.92114166,"percent_change_30d":-12.83823364,"percent_change_60d":102.09857677,"percent_change_90d":99.31661549,"market_cap":1192277309.2414625,"market_cap_dominance":0.0361,"fully_diluted_market_cap":3388172975.16,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32880,"name":"Kaia","symbol":"KAIA","slug":"kaia","num_market_pairs":127,"date_added":"2024-10-29T05:17:50.000Z","tags":["platform","enterprise-solutions","layer-1"],"max_supply":null,"circulating_supply":5906955574.92214,"total_supply":5906955574.92214,"platform":{"id":32880,"name":"KAIA","symbol":"KAIA","slug":"kaia","token_address":"0x0000000000000000000000000000000000000000"},"infinite_supply":true,"cmc_rank":85,"self_reported_circulating_supply":5906961306.8719635,"self_reported_market_cap":1179217077.8076813,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.19963175929996685,"volume_24h":35881083.21361673,"volume_change_24h":53.2237,"percent_change_1h":1.13158042,"percent_change_24h":-0.70403326,"percent_change_7d":-8.62351447,"percent_change_30d":-0.86235521,"percent_change_60d":37.81842135,"percent_change_90d":59.77628956,"market_cap":1179215933.528454,"market_cap_dominance":0.0357,"fully_diluted_market_cap":1179215933.53,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":240,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":328895103.813207,"total_supply":328895103.813207,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"infinite_supply":false,"cmc_rank":86,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.503449198442317,"volume_24h":56630714.30886218,"volume_change_24h":-37.8031,"percent_change_1h":1.12386109,"percent_change_24h":-4.10982046,"percent_change_7d":9.69277509,"percent_change_30d":45.39769735,"percent_change_60d":101.5381304,"percent_change_90d":72.82764868,"market_cap":1152267287.8259826,"market_cap_dominance":0.0349,"fully_diluted_market_cap":1152267287.83,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":183,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","web3","egirl-capital-portfolio","depin"],"max_supply":66000000,"circulating_supply":65652466,"total_supply":65652466,"infinite_supply":false,"platform":null,"cmc_rank":87,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":17.114335922117537,"volume_24h":84596143.28797975,"volume_change_24h":51.9094,"percent_change_1h":2.55134282,"percent_change_24h":5.56981119,"percent_change_7d":6.67231403,"percent_change_30d":-31.91214415,"percent_change_60d":11.11980957,"percent_change_90d":-13.16164626,"market_cap":1123598357.2394001,"market_cap_dominance":0.034,"fully_diluted_market_cap":1129546170.86,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":221,"date_added":"2021-01-27T00:00:00.000Z","tags":["platform","collectibles-nfts","staking","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio","animoca-brands-portfolio","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":1553478498.5520265,"total_supply":1553478498.5520265,"infinite_supply":true,"platform":null,"cmc_rank":88,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.7210409214179067,"volume_24h":78761212.37977953,"volume_change_24h":19.9513,"percent_change_1h":1.48188977,"percent_change_24h":1.47106884,"percent_change_7d":-0.36640179,"percent_change_30d":-27.3682448,"percent_change_60d":41.20964297,"percent_change_90d":33.42319134,"market_cap":1120121567.9988594,"market_cap_dominance":0.0339,"fully_diluted_market_cap":1120121568,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","num_market_pairs":569,"date_added":"2024-01-31T08:38:13.000Z","tags":["decentralized-exchange-dex-token","defi","derivatives","amm","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":1350000000,"total_supply":10000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN"},"infinite_supply":false,"cmc_rank":89,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":1241211757.12596,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.8274745047506401,"volume_24h":85407700.37999792,"volume_change_24h":56.5862,"percent_change_1h":1.31106152,"percent_change_24h":1.66888606,"percent_change_7d":0.33553903,"percent_change_30d":-29.59514515,"percent_change_60d":-14.97611799,"percent_change_90d":1.82627952,"market_cap":1117090581.4133642,"market_cap_dominance":0.0338,"fully_diluted_market_cap":8274745047.51,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28324,"name":"dYdX (Native)","symbol":"DYDX","slug":"dydx-chain","num_market_pairs":210,"date_added":"2021-08-03T00:00:00.000Z","tags":["decentralized-exchange-dex-token"],"max_supply":null,"circulating_supply":712384521.4903928,"total_supply":773782706.07,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C"},"infinite_supply":false,"cmc_rank":90,"self_reported_circulating_supply":501325666.72,"self_reported_market_cap":767954823.1543577,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.531848205935315,"volume_24h":35936781.75956468,"volume_change_24h":32.7179,"percent_change_1h":1.71996079,"percent_change_24h":1.80525876,"percent_change_7d":6.94544918,"percent_change_30d":-9.58059849,"percent_change_60d":52.90819675,"percent_change_90d":65.52160368,"market_cap":1091264951.181146,"market_cap_dominance":0.0331,"fully_diluted_market_cap":1185317650.08,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":22691,"name":"Starknet","symbol":"STRK","slug":"starknet-token","num_market_pairs":212,"date_added":"2024-02-20T12:19:19.000Z","tags":["zero-knowledge-proofs","dapp","ethereum-ecosystem","layer-2","rollups"],"max_supply":10000000000,"circulating_supply":2259283720,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766"},"infinite_supply":false,"cmc_rank":91,"self_reported_circulating_supply":2259283720,"self_reported_market_cap":1084177140.184216,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.47987648943188776,"volume_24h":113719565.6119525,"volume_change_24h":44.0919,"percent_change_1h":0.29080827,"percent_change_24h":0.06467366,"percent_change_7d":2.7768544,"percent_change_30d":-31.24081345,"percent_change_60d":30.70023145,"percent_change_90d":20.35131519,"market_cap":1084177140.184216,"market_cap_dominance":0.0328,"fully_diluted_market_cap":4798764894.32,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":174,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","solana-ecosystem","usv-portfolio","multicoin-capital-portfolio","web3","depin"],"max_supply":223000000,"circulating_supply":175645488.8012374,"total_supply":175645488.8012374,"infinite_supply":false,"platform":null,"cmc_rank":92,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":6.058898712762565,"volume_24h":25796896.71852946,"volume_change_24h":49.2981,"percent_change_1h":1.11815038,"percent_change_24h":-8.24777396,"percent_change_7d":-10.51699423,"percent_change_30d":-12.77910229,"percent_change_60d":-6.48284159,"percent_change_90d":-20.98309319,"market_cap":1064218226.0003687,"market_cap_dominance":0.0322,"fully_diluted_market_cap":1351134412.95,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29270,"name":"Aerodrome Finance","symbol":"AERO","slug":"aerodrome-finance","num_market_pairs":259,"date_added":"2024-02-02T07:15:19.000Z","tags":["defi","amm"],"max_supply":null,"circulating_supply":726343472.4191662,"total_supply":1430061314.9285076,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x940181a94a35a4569e4529a3cdfb74e38fd98631"},"infinite_supply":false,"cmc_rank":93,"self_reported_circulating_supply":159975820.010395,"self_reported_market_cap":233803612.5703038,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.461493446666575,"volume_24h":59051518.5646532,"volume_change_24h":23.0146,"percent_change_1h":1.76652794,"percent_change_24h":-2.13685236,"percent_change_7d":1.07291286,"percent_change_30d":-0.1320901,"percent_change_60d":25.86639355,"percent_change_90d":33.74775089,"market_cap":1061546224.9696555,"market_cap_dominance":0.0322,"fully_diluted_market_cap":2090025240.1,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","num_market_pairs":168,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy","real-world-assets","dwf-labs-portfolio","depin","2017-2018-alt-season"],"max_supply":null,"circulating_supply":3573984254,"total_supply":3573984254,"infinite_supply":false,"platform":null,"cmc_rank":94,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.29631930571455567,"volume_24h":41586471.75020742,"volume_change_24h":33.9064,"percent_change_1h":1.61736763,"percent_change_24h":0.83994749,"percent_change_7d":-0.77006169,"percent_change_30d":7.04370361,"percent_change_60d":164.27014851,"percent_change_90d":143.26330582,"market_cap":1059040532.7800342,"market_cap_dominance":0.0321,"fully_diluted_market_cap":1059040532.78,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":262,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channel","bitcoin-ecosystem","2017-2018-alt-season"],"max_supply":null,"circulating_supply":19804456.25,"total_supply":19804456.25,"infinite_supply":false,"platform":null,"cmc_rank":95,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":53.12311173622609,"volume_24h":51121960.53457157,"volume_change_24h":24.0167,"percent_change_1h":1.8392513,"percent_change_24h":1.11482954,"percent_change_7d":-0.28706095,"percent_change_30d":-25.94435007,"percent_change_60d":4.6837695,"percent_change_90d":17.66783002,"market_cap":1052074342.2439512,"market_cap_dominance":0.0319,"fully_diluted_market_cap":1052074342.24,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","num_market_pairs":119,"date_added":"2018-04-12T00:00:00.000Z","tags":["enterprise-solutions","masternodes","smart-contracts","xdc-ecosystem","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":14932919359.85,"total_supply":37951146329.85,"infinite_supply":false,"platform":null,"cmc_rank":96,"self_reported_circulating_supply":14930334691.55,"self_reported_market_cap":1047686339.6948019,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0701716579928883,"volume_24h":32511890.96786439,"volume_change_24h":11.5388,"percent_change_1h":0.15713462,"percent_change_24h":-0.96131909,"percent_change_7d":-11.060781,"percent_change_30d":20.10301241,"percent_change_60d":155.28324095,"percent_change_90d":142.62673501,"market_cap":1047867710.1547747,"market_cap_dominance":0.0317,"fully_diluted_market_cap":2663094860.7,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","num_market_pairs":183,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","interoperability","staking","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","bnb-chain","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":968246428571000,"total_supply":990000000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"infinite_supply":false,"cmc_rank":97,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0000010664517894283122,"volume_24h":30049881.67919744,"volume_change_24h":45.6519,"percent_change_1h":0.55666512,"percent_change_24h":-1.73755678,"percent_change_7d":-5.38276838,"percent_change_30d":-23.08399169,"percent_change_60d":23.52831537,"percent_change_90d":17.75455406,"market_cap":1032588136.3571154,"market_cap_dominance":0.0313,"fully_diluted_market_cap":1055787271.53,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":23254,"name":"Core","symbol":"CORE","slug":"core-dao","num_market_pairs":83,"date_added":"2023-02-08T12:26:11.000Z","tags":[],"max_supply":2100000000,"circulating_supply":931650870.5010356,"total_supply":2093769839.0352812,"infinite_supply":false,"platform":null,"cmc_rank":98,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.079669354024693,"volume_24h":40683455.5098539,"volume_change_24h":31.6087,"percent_change_1h":0.54758609,"percent_change_24h":-1.83396664,"percent_change_7d":-0.6942025,"percent_change_30d":-42.52011005,"percent_change_60d":24.27528312,"percent_change_90d":15.94036515,"market_cap":1005874893.5303961,"market_cap_dominance":0.0305,"fully_diluted_market_cap":2267305643.45,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":357,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts","2017-2018-alt-season"],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"infinite_supply":false,"platform":null,"cmc_rank":99,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":14.142074837247355,"volume_24h":33805183.30491599,"volume_change_24h":31.3037,"percent_change_1h":1.23551721,"percent_change_24h":1.34101191,"percent_change_7d":0.50157915,"percent_change_30d":-12.51877111,"percent_change_60d":48.52018103,"percent_change_90d":44.49830209,"market_cap":997565426.9339436,"market_cap_dominance":0.0302,"fully_diluted_market_cap":1414207483.72,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":498,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpad","metaverse","defiance-capital-portfolio","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":157152552.24936748,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"infinite_supply":false,"cmc_rank":100,"self_reported_circulating_supply":157152064.07604674,"self_reported_market_cap":996254834.9341301,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":6.339432070405623,"volume_24h":55552312.4498217,"volume_change_24h":9.586,"percent_change_1h":1.38914135,"percent_change_24h":-0.65764817,"percent_change_7d":2.53354766,"percent_change_30d":-23.83199771,"percent_change_60d":33.51342253,"percent_change_90d":33.31743465,"market_cap":996257929.6757355,"market_cap_dominance":0.0302,"fully_diluted_market_cap":1711646659.01,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6892,"name":"MultiversX","symbol":"EGLD","slug":"multiversx-egld","num_market_pairs":279,"date_added":"2020-09-04T00:00:00.000Z","tags":["pos","enterprise-solutions","distributed-computing","loyalty","defi","gaming","identity","payments","scaling","smart-contracts","software","binance-launchpad","binance-labs-portfolio","metaverse","electric-capital-portfolio","exnetwork-capital-portfolio","mobile-payment","web3","elrond-ecosystem","injective-ecosystem","bnb-chain","layer-1","dwf-labs-portfolio","multiversx-ecosystem","depin"],"max_supply":31415926,"circulating_supply":27709588.62572208,"total_supply":27772426,"infinite_supply":false,"platform":null,"cmc_rank":101,"self_reported_circulating_supply":27772426,"self_reported_market_cap":974745224.6890581,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":35.09759013091107,"volume_24h":38956147.1117076,"volume_change_24h":43.9624,"percent_change_1h":1.24012347,"percent_change_24h":1.94379862,"percent_change_7d":4.32638431,"percent_change_30d":-17.20299747,"percent_change_60d":50.07119296,"percent_change_90d":37.75276531,"market_cap":972539784.281749,"market_cap_dominance":0.0295,"fully_diluted_market_cap":1102623294.33,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":398,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","bnb-chain","standard-crypto-portfolio","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":16328268.75,"total_supply":16328268.75,"infinite_supply":false,"platform":null,"cmc_rank":102,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":59.45801976179835,"volume_24h":121982432.84200421,"volume_change_24h":10.2346,"percent_change_1h":-0.06332121,"percent_change_24h":-0.99672219,"percent_change_7d":-3.25187086,"percent_change_30d":-3.35667462,"percent_change_60d":60.43626277,"percent_change_90d":122.48293904,"market_cap":970846526.0134544,"market_cap_dominance":0.0294,"fully_diluted_market_cap":1248618415,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","num_market_pairs":264,"date_added":"2023-12-07T16:04:41.000Z","tags":["defi","staking","dao","solana-ecosystem","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":276157074.8,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL"},"infinite_supply":false,"cmc_rank":103,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.4457664326980395,"volume_24h":79617288.19150877,"volume_change_24h":81.8524,"percent_change_1h":0.5654312,"percent_change_24h":5.09872048,"percent_change_7d":16.25596795,"percent_change_30d":-6.80144363,"percent_change_60d":50.86617803,"percent_change_90d":61.5152863,"market_cap":951572778.4979217,"market_cap_dominance":0.0288,"fully_diluted_market_cap":3445766432.7,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":547,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn","alleged-sec-securities"],"max_supply":null,"circulating_supply":1942255184.1130493,"total_supply":2193179327.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"infinite_supply":false,"cmc_rank":104,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.48618058986824847,"volume_24h":89764315.83168004,"volume_change_24h":-14.678,"percent_change_1h":1.74644535,"percent_change_24h":-0.29122939,"percent_change_7d":3.2263412,"percent_change_30d":-26.09003832,"percent_change_60d":68.96513057,"percent_change_90d":72.49742374,"market_cap":944286771.0867459,"market_cap_dominance":0.0286,"fully_diluted_market_cap":1066281219.04,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","num_market_pairs":475,"date_added":"2022-03-17T12:26:36.000Z","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","governance","metaverse","animoca-brands-portfolio","ip-memes"],"max_supply":1000000000,"circulating_supply":752651515,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"infinite_supply":false,"cmc_rank":105,"self_reported_circulating_supply":752651515,"self_reported_market_cap":928593855.3166655,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.2337633510465538,"volume_24h":127210530.43435507,"volume_change_24h":15.317,"percent_change_1h":0.7082727,"percent_change_24h":1.63955571,"percent_change_7d":6.63772412,"percent_change_30d":-15.66328092,"percent_change_60d":23.48909734,"percent_change_90d":74.9317766,"market_cap":928593855.3166655,"market_cap_dominance":0.0281,"fully_diluted_market_cap":1233763351.05,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","num_market_pairs":124,"date_added":"2021-04-02T00:00:00.000Z","tags":["media","platform","ai-big-data","distributed-computing","smart-contracts","video","storage","web3","bnb-chain","generative-ai","layer-1","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":1147161870.7949405,"total_supply":1147161870.7949405,"infinite_supply":false,"platform":null,"cmc_rank":106,"self_reported_circulating_supply":1147157844.4537175,"self_reported_market_cap":922009070.1861957,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.8037333961005699,"volume_24h":27019205.62102788,"volume_change_24h":11.0262,"percent_change_1h":1.26244969,"percent_change_24h":-0.17450359,"percent_change_7d":-11.63971534,"percent_change_30d":-14.39717017,"percent_change_60d":87.47776037,"percent_change_90d":74.49495142,"market_cap":922012306.2911007,"market_cap_dominance":0.0279,"fully_diluted_market_cap":922012306.29,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","num_market_pairs":1453,"date_added":"2019-04-28T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","zero-knowledge-proofs","scaling","state-channel","coinbase-ventures-portfolio","layer-2","binance-launchpad","binance-labs-portfolio","polygon-ecosystem","moonriver-ecosystem","injective-ecosystem","ftx-bankruptcy-estate","alleged-sec-securities","modular-blockchain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":1913783718,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":107,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.47057910368451017,"volume_24h":5827166.793131,"volume_change_24h":126.4931,"percent_change_1h":0.80097417,"percent_change_24h":0.08506898,"percent_change_7d":-0.32967801,"percent_change_30d":-21.57735865,"percent_change_60d":47.84217521,"percent_change_90d":23.96296029,"market_cap":900586626.6624494,"market_cap_dominance":0.0273,"fully_diluted_market_cap":4705791036.85,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33597,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","num_market_pairs":184,"date_added":"2024-10-23T17:42:55.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem","terminal-of-truths","binance-alpha"],"max_supply":1000000000,"circulating_supply":999998256,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump"},"infinite_supply":false,"cmc_rank":108,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":880293974.3874683,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.8802939743874684,"volume_24h":97739417.85843645,"volume_change_24h":2.9454,"percent_change_1h":1.33882465,"percent_change_24h":6.5054785,"percent_change_7d":22.27250637,"percent_change_30d":236.71603479,"percent_change_60d":3865.22293589,"percent_change_90d":1384.52542231,"market_cap":880292439.154777,"market_cap_dominance":0.0267,"fully_diluted_market_cap":880293974.39,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29587,"name":"Wormhole","symbol":"W","slug":"wormhole","num_market_pairs":298,"date_added":"2024-03-29T04:25:44.000Z","tags":["collectibles-nfts","defi","interoperability","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","solana-ecosystem","arrington-xrp-capital-portfolio","multicoin-capital-portfolio","web3","cross-chain","jump-crypto"],"max_supply":10000000000,"circulating_supply":2795403834,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91"},"infinite_supply":false,"cmc_rank":109,"self_reported_circulating_supply":2577873594,"self_reported_market_cap":786054853.1175622,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.30492373828845004,"volume_24h":127146740.83844137,"volume_change_24h":46.6861,"percent_change_1h":-0.59496881,"percent_change_24h":5.583371,"percent_change_7d":15.69564367,"percent_change_30d":-8.08991794,"percent_change_60d":37.89553445,"percent_change_90d":-1.22158258,"market_cap":852384987.0891459,"market_cap_dominance":0.0258,"fully_diluted_market_cap":3049237382.88,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":144,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","cardano-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":646145839.5746847,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"infinite_supply":false,"cmc_rank":110,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":1309191025.5290322,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.3091910255290322,"volume_24h":7419454.83558661,"volume_change_24h":59.6727,"percent_change_1h":0.77971657,"percent_change_24h":-1.05432242,"percent_change_7d":-1.21717001,"percent_change_30d":-11.14252815,"percent_change_60d":32.85337486,"percent_change_90d":30.942535,"market_cap":845928334.354099,"market_cap_dominance":0.0256,"fully_diluted_market_cap":1309191025.53,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","num_market_pairs":411,"date_added":"2021-04-29T00:00:00.000Z","tags":["olympus-pro-ecosystem","spartan-group","restaking","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":162261589.71795964,"total_supply":258446028.24463487,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"infinite_supply":false,"cmc_rank":112,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.19008696,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":5.186423111847529,"volume_24h":70379545.22902909,"volume_change_24h":118.2155,"percent_change_1h":0.31181004,"percent_change_24h":-3.03210518,"percent_change_7d":4.45183234,"percent_change_30d":-9.78718354,"percent_change_60d":8.84464888,"percent_change_90d":32.26208111,"market_cap":841557259.0783473,"market_cap_dominance":0.0255,"fully_diluted_market_cap":1340410454.05,"tvl":4427222413.26039,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28081,"name":"SPX6900","symbol":"SPX","slug":"spx6900","num_market_pairs":262,"date_added":"2023-09-20T17:36:23.000Z","tags":["memes"],"max_supply":1000000000,"circulating_supply":930993090.07,"total_supply":930993090.07,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c"},"infinite_supply":false,"cmc_rank":111,"self_reported_circulating_supply":930993090.07,"self_reported_market_cap":842055126.858036,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9044697923533709,"volume_24h":41605867.17275853,"volume_change_24h":-8.8506,"percent_change_1h":2.01830024,"percent_change_24h":1.02264647,"percent_change_7d":29.72252422,"percent_change_30d":27.50713889,"percent_change_60d":14.78751009,"percent_change_90d":497.97430024,"market_cap":842055126.858036,"market_cap_dominance":0.0255,"fully_diluted_market_cap":904469792.35,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":27659,"name":"Mog Coin","symbol":"MOG","slug":"mog-coin","num_market_pairs":136,"date_added":"2023-07-21T19:17:41.000Z","tags":["memes","base-ecosystem","cat-themed","animal-memes"],"max_supply":420690000000000,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a"},"infinite_supply":false,"cmc_rank":113,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.000002144585493005993,"volume_24h":23338088.99054762,"volume_change_24h":1.4716,"percent_change_1h":1.0258068,"percent_change_24h":1.2534497,"percent_change_7d":-0.19008864,"percent_change_30d":-16.82989434,"percent_change_60d":10.54225128,"percent_change_90d":41.38413217,"market_cap":837605451.2279112,"market_cap_dominance":0.0254,"fully_diluted_market_cap":902205671.05,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","num_market_pairs":99,"date_added":"2020-10-07T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","dao","bnb-chain"],"max_supply":null,"circulating_supply":57103740.14758093,"total_supply":96504599.33609451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"infinite_supply":false,"cmc_rank":114,"self_reported_circulating_supply":36466824,"self_reported_market_cap":517581314.3685245,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":14.193210639032467,"volume_24h":16609522.76119887,"volume_change_24h":0.1564,"percent_change_1h":4.11053754,"percent_change_24h":7.56304372,"percent_change_7d":5.96453908,"percent_change_30d":55.4436834,"percent_change_60d":77.43704564,"percent_change_90d":81.08694332,"market_cap":810485412.1911911,"market_cap_dominance":0.0246,"fully_diluted_market_cap":1369710106.01,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28782,"name":"Popcat (SOL)","symbol":"POPCAT","slug":"popcat-sol","num_market_pairs":342,"date_added":"2023-12-20T18:16:41.000Z","tags":["memes","solana-ecosystem","cat-themed","animal-memes"],"max_supply":979973220.96,"circulating_supply":979973184.6,"total_supply":979973220.96,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr"},"infinite_supply":false,"cmc_rank":115,"self_reported_circulating_supply":979973220.96,"self_reported_market_cap":791205191.3472757,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.8073742980162216,"volume_24h":70890639.98555745,"volume_change_24h":29.9324,"percent_change_1h":0.72904919,"percent_change_24h":8.15316365,"percent_change_7d":7.59338426,"percent_change_30d":-39.84682609,"percent_change_60d":-48.38634128,"percent_change_90d":-17.57505828,"market_cap":791205161.9911462,"market_cap_dominance":0.024,"fully_diluted_market_cap":791205191.35,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":503,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":9206791217,"total_supply":9206791217,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"infinite_supply":true,"cmc_rank":116,"self_reported_circulating_supply":9206791217,"self_reported_market_cap":787654465.6772556,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.08555146381758726,"volume_24h":101757274.40682136,"volume_change_24h":53.2807,"percent_change_1h":1.38933684,"percent_change_24h":0.646209,"percent_change_7d":0.46353794,"percent_change_30d":-17.37461069,"percent_change_60d":44.02281892,"percent_change_90d":39.6377821,"market_cap":787654465.6772556,"market_cap_dominance":0.0239,"fully_diluted_market_cap":787654465.68,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7334,"name":"Conflux","symbol":"CFX","slug":"conflux-network","num_market_pairs":193,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","payments","research","smart-contracts","staking","hybrid-pow-dpos","huobi-capital-portfolio","web3","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":4731085063.74,"total_supply":5081085078.64,"infinite_supply":true,"platform":null,"cmc_rank":117,"self_reported_circulating_supply":4731082162.17,"self_reported_market_cap":762196685.603198,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.16110408982066846,"volume_24h":68651309.27243496,"volume_change_24h":26.6332,"percent_change_1h":1.09729143,"percent_change_24h":1.27851797,"percent_change_7d":3.92726435,"percent_change_30d":-25.40708712,"percent_change_60d":13.29339747,"percent_change_90d":0.53747067,"market_cap":762197153.0579919,"market_cap_dominance":0.0231,"fully_diluted_market_cap":818583586.9,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30494,"name":"EigenLayer","symbol":"EIGEN","slug":"eigenlayer","num_market_pairs":182,"date_added":"2024-07-04T15:49:12.000Z","tags":["ethereum-ecosystem","restaking"],"max_supply":null,"circulating_supply":210808569.73,"total_supply":1681371191.369,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83"},"infinite_supply":false,"cmc_rank":118,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.6038442255959535,"volume_24h":194630232.43992725,"volume_change_24h":140.932,"percent_change_1h":-0.51258388,"percent_change_24h":7.31792395,"percent_change_7d":-1.28295725,"percent_change_30d":0.03040689,"percent_change_60d":28.60592644,"percent_change_90d":-11.62565869,"market_cap":759721246.7276024,"market_cap_dominance":0.023,"fully_diluted_market_cap":6059399859.1,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","num_market_pairs":175,"date_added":"2022-05-02T08:07:12.000Z","tags":["stablecoin","algorithmic-stablecoin","arbitrum-ecosytem","usd-stablecoin"],"max_supply":null,"circulating_supply":760012730.6088634,"total_supply":760012730.6088634,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6"},"infinite_supply":false,"cmc_rank":119,"self_reported_circulating_supply":760012081.2879124,"self_reported_market_cap":755349837.3636119,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9938655660362664,"volume_24h":2835240.41076158,"volume_change_24h":26.8946,"percent_change_1h":0.08411423,"percent_change_24h":-0.32109051,"percent_change_7d":-0.24658044,"percent_change_30d":-0.49956503,"percent_change_60d":-0.33912814,"percent_change_90d":-0.525522,"market_cap":755350482.7013464,"market_cap_dominance":0.0229,"fully_diluted_market_cap":755350482.7,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":254,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","coinbase-ventures-portfolio","dcg-portfolio","real-world-assets"],"max_supply":100000000000,"circulating_supply":53834088904,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"infinite_supply":false,"cmc_rank":120,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.013915819287314056,"volume_24h":80091757.25327778,"volume_change_24h":-24.3878,"percent_change_1h":-0.02214987,"percent_change_24h":-2.39501542,"percent_change_7d":24.74755801,"percent_change_30d":43.29143635,"percent_change_60d":125.99217539,"percent_change_90d":121.28005216,"market_cap":749145452.6852628,"market_cap_dominance":0.0227,"fully_diluted_market_cap":1391581928.73,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":1609,"date_added":"2020-09-25T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","yield-farming","amm","binance-smart-chain","dex","governance","aptos-ecosystem"],"max_supply":450000000,"circulating_supply":291062610.9579459,"total_supply":380433620.74188155,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"infinite_supply":false,"cmc_rank":121,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.3905434,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.5570617624111964,"volume_24h":99151139.8346957,"volume_change_24h":15.2364,"percent_change_1h":1.16366268,"percent_change_24h":0.71783875,"percent_change_7d":7.37711016,"percent_change_30d":-16.12470398,"percent_change_60d":45.93068101,"percent_change_90d":35.04008806,"market_cap":744265072.9481295,"market_cap_dominance":0.0225,"fully_diluted_market_cap":1150677793.09,"tvl":1905716659.81072,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":169,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio"],"max_supply":null,"circulating_supply":1200223608.8400393,"total_supply":1206456737.8400393,"infinite_supply":true,"platform":null,"cmc_rank":122,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.6012608519454098,"volume_24h":52992417.72452936,"volume_change_24h":23.3803,"percent_change_1h":1.26853208,"percent_change_24h":1.31924499,"percent_change_7d":0.5702747,"percent_change_30d":-30.85847432,"percent_change_60d":14.08143095,"percent_change_90d":14.65048493,"market_cap":721647469.5761563,"market_cap_dominance":0.0219,"fully_diluted_market_cap":725395206.03,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":24091,"name":"ZKsync","symbol":"ZK","slug":"zksync","num_market_pairs":199,"date_added":"2024-06-17T07:48:48.000Z","tags":["zero-knowledge-proofs","layer-2","blockchain-capital-portfolio","okx-ventures-portfolio","zksync-era-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":21000000000,"circulating_supply":3675000000,"total_supply":21000000000,"platform":{"id":24091,"name":"zkSync Era","symbol":"ZK","slug":"zksync","token_address":"0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E"},"infinite_supply":false,"cmc_rank":123,"self_reported_circulating_supply":3675000000,"self_reported_market_cap":718617682.1162176,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.19554222642618166,"volume_24h":110585882.88207203,"volume_change_24h":32.281,"percent_change_1h":0.62636124,"percent_change_24h":1.88384483,"percent_change_7d":7.70855955,"percent_change_30d":2.20744449,"percent_change_60d":50.56971381,"percent_change_90d":57.15866052,"market_cap":718617682.1162176,"market_cap_dominance":0.0218,"fully_diluted_market_cap":4106386754.95,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":207,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","prediction-markets","kenetic-capital-portfolio","arbitrum-ecosytem","layer-1"],"max_supply":null,"circulating_supply":2586700.82693963,"total_supply":3000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"infinite_supply":false,"cmc_rank":124,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":277.663561636053,"volume_24h":7123899.47291665,"volume_change_24h":4.439,"percent_change_1h":0.16989271,"percent_change_24h":-0.09486484,"percent_change_7d":7.26489025,"percent_change_30d":0.06223158,"percent_change_60d":38.14542618,"percent_change_90d":74.59649343,"market_cap":718232564.4949812,"market_cap_dominance":0.0218,"fully_diluted_market_cap":832990684.91,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":114,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","web3","injective-ecosystem","generative-ai","depin"],"max_supply":388539008,"circulating_supply":248285794.661141,"total_supply":248285800.802151,"infinite_supply":false,"platform":null,"cmc_rank":125,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.8886119606815472,"volume_24h":9846039.06514869,"volume_change_24h":58.9392,"percent_change_1h":0.7456941,"percent_change_24h":-0.35200647,"percent_change_7d":-4.55774178,"percent_change_30d":-32.12659265,"percent_change_60d":22.48169487,"percent_change_90d":9.21526239,"market_cap":717201316.1254946,"market_cap_dominance":0.0217,"fully_diluted_market_cap":1122338425.7,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":14101,"name":"Ronin","symbol":"RON","slug":"ronin","num_market_pairs":79,"date_added":"2021-11-08T17:57:40.000Z","tags":["platform","gaming","staking","layer-1"],"max_supply":1000000000,"circulating_supply":374380518.2127736,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":126,"self_reported_circulating_supply":374378969.15647227,"self_reported_market_cap":706089043.5692867,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.8860275329039,"volume_24h":14174328.97951286,"volume_change_24h":49.9633,"percent_change_1h":0.61426072,"percent_change_24h":-0.78437957,"percent_change_7d":0.4943321,"percent_change_30d":-14.79236426,"percent_change_60d":28.60874738,"percent_change_90d":12.35072007,"market_cap":706091965.1321211,"market_cap_dominance":0.0214,"fully_diluted_market_cap":1886027532.9,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superverse","num_market_pairs":201,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","launchpad","polkastarter","exnetwork-capital-portfolio","superstarter","polygon-ecosystem","animoca-brands-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":488035093.41691726,"total_supply":999998077.4169173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"infinite_supply":false,"cmc_rank":127,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":6406.97789127,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.4455128528877186,"volume_24h":25699074.01211926,"volume_change_24h":72.4769,"percent_change_1h":0.72694894,"percent_change_24h":-1.92404293,"percent_change_7d":-2.60637207,"percent_change_30d":0.72343233,"percent_change_60d":12.82313028,"percent_change_90d":40.10801941,"market_cap":705461000.1944124,"market_cap_dominance":0.0214,"fully_diluted_market_cap":1445510073.77,"tvl":110108.23077,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":543,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","bnb-chain"],"max_supply":null,"circulating_supply":8865284.71259299,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"infinite_supply":false,"cmc_rank":128,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.61929252,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":78.14426591963995,"volume_24h":43406645.64253368,"volume_change_24h":41.1373,"percent_change_1h":1.05626312,"percent_change_24h":1.47088448,"percent_change_7d":-2.16685086,"percent_change_30d":8.60318486,"percent_change_60d":82.01569214,"percent_change_90d":81.80540751,"market_cap":692771166.0341854,"market_cap_dominance":0.021,"fully_diluted_market_cap":781442659.2,"tvl":1118649328.91394,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","num_market_pairs":648,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","derivatives","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","synthetics","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","paradigm-portfolio","fantom-ecosystem","spartan-group","bnb-chain","optimism-ecosystem","real-world-assets","dwf-labs-portfolio","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":339466216.9903987,"total_supply":339889850.0887736,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"infinite_supply":false,"cmc_rank":129,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.035847888173688,"volume_24h":32361223.07817845,"volume_change_24h":81.2153,"percent_change_1h":1.37227103,"percent_change_24h":0.65307203,"percent_change_7d":2.74768157,"percent_change_30d":-23.09035502,"percent_change_60d":47.63503629,"percent_change_90d":41.29357954,"market_cap":691101580.9662141,"market_cap_dominance":0.0209,"fully_diluted_market_cap":691964033.51,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33788,"name":"Peanut the Squirrel","symbol":"PNUT","slug":"peanut-the-squirrel","num_market_pairs":224,"date_added":"2024-11-04T08:19:12.000Z","tags":["memes","solana-ecosystem","political-memes","animal-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":999854422.87417,"total_supply":999854422.87417,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump"},"infinite_supply":false,"cmc_rank":130,"self_reported_circulating_supply":999854422,"self_reported_market_cap":690023646.9523909,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.6901241138406357,"volume_24h":567354401.7983856,"volume_change_24h":450.606,"percent_change_1h":-1.62560349,"percent_change_24h":15.54093512,"percent_change_7d":-2.27314757,"percent_change_30d":-43.00952254,"percent_change_60d":1207.03346543,"percent_change_90d":1207.03346543,"market_cap":690023647.5556767,"market_cap_dominance":0.0209,"fully_diluted_market_cap":690023647.56,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":10791,"name":"eCash","symbol":"XEC","slug":"ecash","num_market_pairs":116,"date_added":"2021-07-08T00:00:00.000Z","tags":["layer-1"],"max_supply":21000000000000,"circulating_supply":19804517172584,"total_supply":19804517172584,"infinite_supply":false,"platform":null,"cmc_rank":131,"self_reported_circulating_supply":19804510922584,"self_reported_market_cap":687419418.5462714,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.000034710244612118916,"volume_24h":26090054.71298314,"volume_change_24h":28.8547,"percent_change_1h":1.00936209,"percent_change_24h":0.33659145,"percent_change_7d":-2.66532703,"percent_change_30d":-31.09516159,"percent_change_60d":0.19863401,"percent_change_90d":6.0500196,"market_cap":687419635.4853003,"market_cap_dominance":0.0208,"fully_diluted_market_cap":728915136.85,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28850,"name":"Notcoin","symbol":"NOT","slug":"notcoin","num_market_pairs":198,"date_added":"2024-05-09T15:38:45.000Z","tags":["gaming","memes","binance-launchpool","play-to-earn","web3","telegram-bot","toncoin-ecosystem","tap-to-earn"],"max_supply":102456957533.56,"circulating_supply":102456957529.5639,"total_supply":102456957533.56,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT"},"infinite_supply":false,"cmc_rank":132,"self_reported_circulating_supply":102456957533.56,"self_reported_market_cap":652291599.0334535,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0063664939379035725,"volume_24h":70692263.2182596,"volume_change_24h":10.4707,"percent_change_1h":1.04457587,"percent_change_24h":1.22418113,"percent_change_7d":1.01166899,"percent_change_30d":-31.3595761,"percent_change_60d":-1.22620475,"percent_change_90d":-15.93267605,"market_cap":652291599.0080124,"market_cap_dominance":0.0198,"fully_diluted_market_cap":652291599.03,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","num_market_pairs":96,"date_added":"2020-02-07T00:00:00.000Z","tags":["tokenized-gold"],"max_supply":null,"circulating_supply":246524,"total_supply":246524,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"infinite_supply":false,"cmc_rank":133,"self_reported_circulating_supply":48450,"self_reported_market_cap":126387068.47925729,"tvl_ratio":0.99422384,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2608.608224546074,"volume_24h":4929236.54653217,"volume_change_24h":16.4849,"percent_change_1h":0.01625652,"percent_change_24h":-0.65581546,"percent_change_7d":-0.48360647,"percent_change_30d":-1.84767252,"percent_change_60d":-5.11283979,"percent_change_90d":-2.03064488,"market_cap":643084533.9479963,"market_cap_dominance":0.0195,"fully_diluted_market_cap":643084533.95,"tvl":646820676.0808,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30063,"name":"Gigachad (gigachadsolana.com)","symbol":"GIGA","slug":"gigachad-meme","num_market_pairs":152,"date_added":"2024-03-21T16:22:17.000Z","tags":["memes","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":9302411888,"total_supply":9603935545.16,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9"},"infinite_supply":false,"cmc_rank":134,"self_reported_circulating_supply":9603935545,"self_reported_market_cap":647665812.6790622,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.06743754262451813,"volume_24h":20035396.86017051,"volume_change_24h":-34.5833,"percent_change_1h":-0.35695934,"percent_change_24h":1.08594657,"percent_change_7d":38.13192113,"percent_change_30d":32.27835856,"percent_change_60d":43.06581067,"percent_change_90d":164.85337059,"market_cap":627331798.2078242,"market_cap_dominance":0.019,"fully_diluted_market_cap":674375426.25,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":154,"date_added":"2020-09-08T00:00:00.000Z","tags":["alleged-sec-securities"],"max_supply":null,"circulating_supply":80722656224.84744,"total_supply":99213408535,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"infinite_supply":false,"cmc_rank":135,"self_reported_circulating_supply":36271610691,"self_reported_market_cap":280562119.925927,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.007735033393362437,"volume_24h":31652521.74924273,"volume_change_24h":28.7208,"percent_change_1h":0.52349361,"percent_change_24h":-1.00556583,"percent_change_7d":-3.3781156,"percent_change_30d":4.82851937,"percent_change_60d":109.33859049,"percent_change_90d":98.08789088,"market_cap":624392441.5001111,"market_cap_dominance":0.0189,"fully_diluted_market_cap":767419028.09,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7653,"name":"Oasis","symbol":"ROSE","slug":"oasis-network","num_market_pairs":155,"date_added":"2020-11-12T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","privacy","scaling","smart-contracts","ethereum-ecosystem","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","injective-ecosystem","oasis-ecosystem","layer-1"],"max_supply":null,"circulating_supply":7064132681,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"infinite_supply":false,"cmc_rank":136,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.08800655438963001,"volume_24h":79218599.87917882,"volume_change_24h":-25.518,"percent_change_1h":1.60884505,"percent_change_24h":-0.37540769,"percent_change_7d":8.14644833,"percent_change_30d":-15.37044064,"percent_change_60d":34.31027149,"percent_change_90d":24.01779576,"market_cap":621689977.0059893,"market_cap_dominance":0.0188,"fully_diluted_market_cap":880065543.9,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","num_market_pairs":184,"date_added":"2022-02-02T02:48:14.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","binance-labs-portfolio","galaxy-digital-portfolio","real-world-assets","base-ecosystem","sei-ecosystem"],"max_supply":null,"circulating_supply":887793653.4651849,"total_supply":1183515761.610291,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467719aD09025FcC6cF6F8311755809d45a5E5f3"},"infinite_supply":false,"cmc_rank":137,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.95386263,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.6984011850956734,"volume_24h":16365328.08954431,"volume_change_24h":76.2859,"percent_change_1h":2.22321636,"percent_change_24h":-2.66588507,"percent_change_7d":-4.90727134,"percent_change_30d":-29.31241513,"percent_change_60d":-2.02413183,"percent_change_90d":20.25401072,"market_cap":620036139.7005028,"market_cap_dominance":0.0188,"fully_diluted_market_cap":826568810.49,"tvl":317338655.65465,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":24911,"name":"Turbo","symbol":"TURBO","slug":"turbo","num_market_pairs":243,"date_added":"2023-05-04T05:24:19.000Z","tags":["art","ai-big-data","memes","web3","dwf-labs-portfolio","ai-memes"],"max_supply":69000000000,"circulating_supply":65300000000,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa35923162c49cf95e6bf26623385eb431ad920d3"},"infinite_supply":false,"cmc_rank":138,"self_reported_circulating_supply":69000000000,"self_reported_market_cap":653497438.5223707,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.00947097736988943,"volume_24h":99000254.36014475,"volume_change_24h":26.1281,"percent_change_1h":0.66799371,"percent_change_24h":-0.37775076,"percent_change_7d":14.14172758,"percent_change_30d":19.3146166,"percent_change_60d":9.96953894,"percent_change_90d":83.83444779,"market_cap":618454822.2537798,"market_cap_dominance":0.0187,"fully_diluted_market_cap":653497438.52,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","num_market_pairs":520,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","terra-ecosystem","injective-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":5509482458293.212,"total_supply":6512876414354.8125,"infinite_supply":true,"platform":null,"cmc_rank":139,"self_reported_circulating_supply":5509488484597.988,"self_reported_market_cap":608930394.6846129,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.00011052394362687279,"volume_24h":40496273.92515631,"volume_change_24h":6.507,"percent_change_1h":1.11362645,"percent_change_24h":-0.76941634,"percent_change_7d":-1.50490244,"percent_change_30d":-17.91068641,"percent_change_60d":19.90778271,"percent_change_90d":25.84387735,"market_cap":608929728.6336435,"market_cap_dominance":0.0184,"fully_diluted_market_cap":719828785.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30126,"name":"cat in a dogs world","symbol":"MEW","slug":"mew","num_market_pairs":240,"date_added":"2024-03-26T06:41:06.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cat-themed","animal-memes","ip-memes"],"max_supply":88888888888,"circulating_supply":88888888888,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5"},"infinite_supply":false,"cmc_rank":140,"self_reported_circulating_supply":88888888888,"self_reported_market_cap":605357693.6560452,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.006810274053698611,"volume_24h":104486580.90271853,"volume_change_24h":158.7655,"percent_change_1h":1.12769782,"percent_change_24h":6.33610431,"percent_change_7d":9.49552265,"percent_change_30d":-28.58391335,"percent_change_60d":-25.83438626,"percent_change_90d":29.52095015,"market_cap":605357693.6560452,"market_cap_dominance":0.0183,"fully_diluted_market_cap":605357693.66,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":26997,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","num_market_pairs":287,"date_added":"2024-06-20T05:52:25.000Z","tags":["interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","a16z-portfolio","multicoin-capital-portfolio","cross-chain","sino-global-capital"],"max_supply":1000000000,"circulating_supply":110000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6985884C4392D348587B19cb9eAAf157F13271cd"},"infinite_supply":false,"cmc_rank":141,"self_reported_circulating_supply":110000000,"self_reported_market_cap":580746182.9242661,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":5.2795107538569646,"volume_24h":103838619.73404154,"volume_change_24h":28.5854,"percent_change_1h":0.46773492,"percent_change_24h":-0.27553488,"percent_change_7d":-0.69514376,"percent_change_30d":6.96268462,"percent_change_60d":59.12692845,"percent_change_90d":19.29968762,"market_cap":580746182.9242661,"market_cap_dominance":0.0176,"fully_diluted_market_cap":5279510753.86,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32956,"name":"Grass","symbol":"GRASS","slug":"grass","num_market_pairs":119,"date_added":"2024-09-07T03:42:25.000Z","tags":["ai-big-data","depin"],"max_supply":null,"circulating_supply":243905091,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs"},"infinite_supply":false,"cmc_rank":142,"self_reported_circulating_supply":243905091,"self_reported_market_cap":577118309.9343714,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.3661593432437673,"volume_24h":96748217.86706038,"volume_change_24h":17.7885,"percent_change_1h":-0.41902962,"percent_change_24h":1.69700572,"percent_change_7d":-4.00315136,"percent_change_30d":-26.93288634,"percent_change_60d":129.42075689,"percent_change_90d":192.88089855,"market_cap":577118309.9343714,"market_cap_dominance":0.0175,"fully_diluted_market_cap":2366159343.24,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":25028,"name":"ORDI","symbol":"ORDI","slug":"ordi","num_market_pairs":209,"date_added":"2023-05-08T05:51:24.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"},"infinite_supply":false,"cmc_rank":143,"self_reported_circulating_supply":21000000,"self_reported_market_cap":576263343.276853,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":27.44111158461205,"volume_24h":108887713.48370014,"volume_change_24h":24.5945,"percent_change_1h":0.93710054,"percent_change_24h":3.61986422,"percent_change_7d":4.02978927,"percent_change_30d":-37.13875245,"percent_change_60d":-17.96989641,"percent_change_90d":-19.97509972,"market_cap":576263343.276853,"market_cap_dominance":0.0175,"fully_diluted_market_cap":576263343.28,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":235,"date_added":"2018-12-19T00:00:00.000Z","tags":["media","ai-big-data","distributed-computing","video","coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosytem","generative-ai","depin"],"max_supply":null,"circulating_supply":36932432.71119861,"total_supply":36932432.71119861,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"infinite_supply":true,"cmc_rank":144,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":15.496755104227075,"volume_24h":79826425.58252323,"volume_change_24h":-11.5984,"percent_change_1h":0.68197553,"percent_change_24h":-3.89980718,"percent_change_7d":4.71448411,"percent_change_30d":-1.76546512,"percent_change_60d":47.2665618,"percent_change_90d":24.50414575,"market_cap":572332865.1287901,"market_cap_dominance":0.0173,"fully_diluted_market_cap":572332865.13,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","num_market_pairs":99,"date_added":"2023-08-07T21:50:32.000Z","tags":["stablecoin","asset-backed-stablecoin","solana-ecosystem","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":557398074.027764,"total_supply":557398074.027764,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3ea9036406852006290770bedfcaba0e23a0e8"},"infinite_supply":false,"cmc_rank":145,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9999515916517143,"volume_24h":25117293.97712931,"volume_change_24h":40.0726,"percent_change_1h":0.02645145,"percent_change_24h":0.02403163,"percent_change_7d":0.05108815,"percent_change_30d":-0.00365038,"percent_change_60d":0.10347969,"percent_change_90d":0.01976052,"market_cap":557371091.3076626,"market_cap_dominance":0.0169,"fully_diluted_market_cap":557371091.31,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","num_market_pairs":514,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","wallet","amm","binance-labs-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","spartan-group","bnb-chain","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":1397364293.8179471,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"infinite_supply":false,"cmc_rank":146,"self_reported_circulating_supply":1397364293.8179471,"self_reported_market_cap":555724154.534203,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.39769454321451586,"volume_24h":51205336.9913315,"volume_change_24h":24.6588,"percent_change_1h":1.07139304,"percent_change_24h":1.31242885,"percent_change_7d":4.17755865,"percent_change_30d":-11.16414684,"percent_change_60d":62.37520876,"percent_change_90d":54.31672142,"market_cap":555724154.534203,"market_cap_dominance":0.0168,"fully_diluted_market_cap":596541814.82,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":258,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","vbc-ventures-portfolio"],"max_supply":null,"circulating_supply":15912787.72098648,"total_supply":15912787.72098648,"infinite_supply":true,"platform":null,"cmc_rank":147,"self_reported_circulating_supply":15912473.353225695,"self_reported_market_cap":552441965.1581243,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":34.71754220069981,"volume_24h":33541474.65200852,"volume_change_24h":-2.4671,"percent_change_1h":1.6812605,"percent_change_24h":-0.2694747,"percent_change_7d":14.97362262,"percent_change_30d":-18.58012976,"percent_change_60d":111.34371709,"percent_change_90d":86.03820195,"market_cap":552452879.2341259,"market_cap_dominance":0.0167,"fully_diluted_market_cap":552452879.23,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","num_market_pairs":279,"date_added":"2023-02-13T15:07:24.000Z","tags":["collectibles-nfts","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":2105808087.4714615,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"infinite_supply":false,"cmc_rank":148,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":20982395.044712983,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2541303673662263,"volume_24h":55571919.23816168,"volume_change_24h":6.3859,"percent_change_1h":1.32674019,"percent_change_24h":2.05676768,"percent_change_7d":0.16737176,"percent_change_30d":-31.78179231,"percent_change_60d":16.64494222,"percent_change_90d":16.72868971,"market_cap":535149782.8718929,"market_cap_dominance":0.0162,"fully_diluted_market_cap":762391102.1,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":153,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","interoperability","quantum-resistant","research","scaling","smart-contracts","dao","polychain-capital-portfolio","rollups","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","1confirmation-portfolio","multicoin-capital-portfolio","web3"],"max_supply":null,"circulating_supply":45658086581.35028,"total_supply":46357282361.84178,"infinite_supply":true,"platform":null,"cmc_rank":149,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.011672431142845031,"volume_24h":52706704.28172663,"volume_change_24h":23.6875,"percent_change_1h":1.99794585,"percent_change_24h":-0.29630481,"percent_change_7d":5.64293286,"percent_change_30d":-29.4482915,"percent_change_60d":-5.79056737,"percent_change_90d":-25.64671725,"market_cap":532940871.7348679,"market_cap_dominance":0.0161,"fully_diluted_market_cap":541102186.34,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34083,"name":"Zerebro","symbol":"ZEREBRO","slug":"zerebro","num_market_pairs":129,"date_added":"2024-11-19T16:27:39.000Z","tags":["solana-ecosystem","ai-memes","ai-agents","binance-alpha"],"max_supply":1000000000,"circulating_supply":978803737.153302,"total_supply":999972117.356019,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn"},"infinite_supply":false,"cmc_rank":150,"self_reported_circulating_supply":999972636,"self_reported_market_cap":539433474.8122054,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5394482362737428,"volume_24h":224440203.44183472,"volume_change_24h":170.7365,"percent_change_1h":10.24192374,"percent_change_24h":56.64118411,"percent_change_7d":80.61991124,"percent_change_30d":46.21564681,"percent_change_60d":31.11110361,"percent_change_90d":31.11110361,"market_cap":528013949.6654969,"market_cap_dominance":0.016,"fully_diluted_market_cap":539448236.27,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":92,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts","tron-ecosystem"],"max_supply":999990000000000,"circulating_supply":999990000000000,"total_supply":999990000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"infinite_supply":false,"cmc_rank":151,"self_reported_circulating_supply":19999800000000,"self_reported_market_cap":10534449.20858784,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":5.267277277066691e-7,"volume_24h":28503787.53021295,"volume_change_24h":16.4906,"percent_change_1h":0.34861922,"percent_change_24h":-2.03062253,"percent_change_7d":-0.08653899,"percent_change_30d":1.6572382,"percent_change_60d":19.17205623,"percent_change_90d":25.54976776,"market_cap":526722460.429392,"market_cap_dominance":0.016,"fully_diluted_market_cap":526722460.43,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":183,"date_added":"2019-09-26T00:00:00.000Z","tags":["bnb-chain","tokenized-gold"],"max_supply":null,"circulating_supply":199556.936,"total_supply":199556.936,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"infinite_supply":true,"cmc_rank":152,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2625.029008632584,"volume_24h":11167572.69627738,"volume_change_24h":87.0163,"percent_change_1h":0.18666692,"percent_change_24h":-0.92626202,"percent_change_7d":0.19628617,"percent_change_30d":-0.63513308,"percent_change_60d":-4.76289364,"percent_change_90d":-1.67842923,"market_cap":523842745.873836,"market_cap_dominance":0.0159,"fully_diluted_market_cap":523842745.87,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34619,"name":"Vana","symbol":"VANA","slug":"vana","num_market_pairs":65,"date_added":"2024-12-13T12:20:10.000Z","tags":["platform","ai-big-data","coinbase-ventures-portfolio","polychain-capital-portfolio","paradigm-portfolio","layer-1"],"max_supply":120000000,"circulating_supply":30084000,"total_supply":112641600,"infinite_supply":false,"platform":null,"cmc_rank":153,"self_reported_circulating_supply":30084000,"self_reported_market_cap":522038410.0419279,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":17.352692794905195,"volume_24h":425564415.66890794,"volume_change_24h":3.1492,"percent_change_1h":0.47626065,"percent_change_24h":-7.88075319,"percent_change_7d":4.09670767,"percent_change_30d":-27.9882965,"percent_change_60d":-27.9882965,"percent_change_90d":-27.9882965,"market_cap":522038410.0419279,"market_cap_dominance":0.0158,"fully_diluted_market_cap":2082323135.39,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":229,"date_added":"2021-06-11T00:00:00.000Z","tags":["marketing","art","marketplace","media","philanthropy","services","collectibles-nfts","loyalty","content-creation","decentralized-exchange-dex-token","defi","gaming","entertainment","memes","payments","ethereum-ecosystem","binance-smart-chain","solana-ecosystem","doggone-doggerel","web3","cross-chain","bnb-chain","generative-ai","tap-to-earn"],"max_supply":null,"circulating_supply":161680743340920800,"total_supply":202637835630622850,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc748673057861a797275cd8a068abb95a902e8de"},"infinite_supply":false,"cmc_rank":154,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":485105159.4568027,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.166335816920161e-9,"volume_24h":79517213.8452877,"volume_change_24h":21.954,"percent_change_1h":0.56201959,"percent_change_24h":0.82730938,"percent_change_7d":-12.02264465,"percent_change_30d":24.29377156,"percent_change_60d":35.47735175,"percent_change_90d":58.97901973,"market_cap":511935528.54663336,"market_cap_dominance":0.0155,"fully_diluted_market_cap":641619436.82,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","num_market_pairs":192,"date_added":"2019-10-25T00:00:00.000Z","tags":["platform","cosmos-ecosystem","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","arrington-xrp-capital-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","web3","injective-ecosystem","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1082853869,"total_supply":1082853869,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"infinite_supply":true,"cmc_rank":155,"self_reported_circulating_supply":1082853869,"self_reported_market_cap":508107989.8557868,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.46923043302695794,"volume_24h":18144898.63798863,"volume_change_24h":68.1264,"percent_change_1h":0.3958571,"percent_change_24h":1.37037005,"percent_change_7d":8.93957546,"percent_change_30d":-23.81315113,"percent_change_60d":44.59286298,"percent_change_90d":39.78050731,"market_cap":508107989.8557868,"market_cap_dominance":0.0154,"fully_diluted_market_cap":508107989.86,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33979,"name":"Usual","symbol":"USUAL","slug":"usual","num_market_pairs":88,"date_added":"2024-11-14T12:01:40.000Z","tags":["staking","binance-launchpool","governance"],"max_supply":4000000000,"circulating_supply":487805875.66107565,"total_supply":509303523.13242173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E"},"infinite_supply":false,"cmc_rank":156,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.28493552,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.030794415466512,"volume_24h":228254209.42981836,"volume_change_24h":5.6741,"percent_change_1h":1.22769818,"percent_change_24h":-1.02832961,"percent_change_7d":-11.38152158,"percent_change_30d":237.18935584,"percent_change_60d":128.92360684,"percent_change_90d":128.92360684,"market_cap":502827572.4631885,"market_cap_dominance":0.0152,"fully_diluted_market_cap":4123177661.87,"tvl":1764706506.90411,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","num_market_pairs":96,"date_added":"2023-03-01T16:41:56.000Z","tags":["ai-big-data","collectibles-nfts","gaming","paradigm-portfolio","generative-ai","base-ecosystem"],"max_supply":111111112,"circulating_supply":35773841,"total_supply":111111111.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d80f5fefcddaa212212f028021b41ded428cf"},"infinite_supply":false,"cmc_rank":157,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":13.894578126937617,"volume_24h":15358741.95247168,"volume_change_24h":54.0699,"percent_change_1h":1.91128781,"percent_change_24h":15.34539903,"percent_change_7d":36.43818168,"percent_change_30d":1.11330757,"percent_change_60d":95.8813571,"percent_change_90d":28.12295391,"market_cap":497062428.67514414,"market_cap_dominance":0.0151,"fully_diluted_market_cap":1543842026.45,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":562,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","avalanche-ecosystem","arbitrum-ecosytem","bnb-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":495601552.61,"total_supply":495601552.61,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"infinite_supply":false,"cmc_rank":158,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0003854621095174,"volume_24h":49613910.43477955,"volume_change_24h":6.7034,"percent_change_1h":0.05373777,"percent_change_24h":0.13249749,"percent_change_7d":0.05508718,"percent_change_30d":-0.13342384,"percent_change_60d":0.78230927,"percent_change_90d":0.27563006,"market_cap":495792588.2299492,"market_cap_dominance":0.015,"fully_diluted_market_cap":495792588.23,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":267,"date_added":"2020-07-30T00:00:00.000Z","tags":["wallet","polygon-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":416649900,"total_supply":999668148,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"infinite_supply":false,"cmc_rank":159,"self_reported_circulating_supply":416649900,"self_reported_market_cap":492537519.35149574,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.182137615661244,"volume_24h":17160762.15104549,"volume_change_24h":52.276,"percent_change_1h":0.61181265,"percent_change_24h":1.04446145,"percent_change_7d":-2.6433014,"percent_change_30d":-4.02498535,"percent_change_60d":20.36132417,"percent_change_90d":20.08977802,"market_cap":492537519.35149574,"market_cap_dominance":0.0149,"fully_diluted_market_cap":1181745320.93,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","num_market_pairs":244,"date_added":"2021-05-18T00:00:00.000Z","tags":["defi","yield-aggregator"],"max_supply":null,"circulating_supply":97266463.04975843,"total_supply":99817398.74562147,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"infinite_supply":false,"cmc_rank":160,"self_reported_circulating_supply":2814665,"self_reported_market_cap":13984932.010450501,"tvl_ratio":0.37616731,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":4.968595555936675,"volume_24h":46979269.91992427,"volume_change_24h":7.4032,"percent_change_1h":0.39967215,"percent_change_24h":1.55362993,"percent_change_7d":13.36195307,"percent_change_30d":47.51027997,"percent_change_60d":210.2888576,"percent_change_90d":155.00672279,"market_cap":483277716.0507086,"market_cap_dominance":0.0146,"fully_diluted_market_cap":495952283.81,"tvl":1284741385.68601,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":464,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","masternodes","dao","governance","alleged-sec-securities","2017-2018-alt-season"],"max_supply":18900000,"circulating_supply":12089658.58033659,"total_supply":12089658.58033659,"infinite_supply":false,"platform":null,"cmc_rank":161,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":39.87743528535381,"volume_24h":91955286.96741895,"volume_change_24h":1.9455,"percent_change_1h":1.16943325,"percent_change_24h":-0.41595729,"percent_change_7d":9.43120027,"percent_change_30d":-0.36021629,"percent_change_60d":78.96643223,"percent_change_90d":73.91841537,"market_cap":482104577.6593948,"market_cap_dominance":0.0146,"fully_diluted_market_cap":753683526.89,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":21585,"name":"Safe","symbol":"SAFE","slug":"safe1","num_market_pairs":89,"date_added":"2022-08-26T09:17:14.000Z","tags":["staking","wallet","account-abstraction"],"max_supply":1000000000,"circulating_supply":463757969,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5afe3855358e112b5647b952709e6165e1c1eeee"},"infinite_supply":false,"cmc_rank":162,"self_reported_circulating_supply":427000000,"self_reported_market_cap":437250220.5537282,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0240052003600193,"volume_24h":16352661.91592081,"volume_change_24h":4.4925,"percent_change_1h":1.63513759,"percent_change_24h":1.77374761,"percent_change_7d":-5.25750409,"percent_change_30d":-15.59783979,"percent_change_60d":-8.96133287,"percent_change_90d":21.97346167,"market_cap":474890571.9644006,"market_cap_dominance":0.0144,"fully_diluted_market_cap":1024005200.36,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33440,"name":"Goatseus Maximus","symbol":"GOAT","slug":"goatseus-maximus","num_market_pairs":262,"date_added":"2024-10-14T10:15:47.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem","terminal-of-truths"],"max_supply":1000000000,"circulating_supply":999996419.580246,"total_supply":999996419.580246,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump"},"infinite_supply":false,"cmc_rank":163,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4686678697520455,"volume_24h":177983710.09619144,"volume_change_24h":87.2262,"percent_change_1h":3.70849045,"percent_change_24h":15.9209602,"percent_change_7d":-8.83987553,"percent_change_30d":-43.46914045,"percent_change_60d":-9.77523463,"percent_change_90d":378.69592234,"market_cap":468666191.7243466,"market_cap_dominance":0.0142,"fully_diluted_market_cap":468667869.75,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","num_market_pairs":124,"date_added":"2021-10-19T09:53:03.000Z","tags":["polkadot","polkadot-ecosystem","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":7439320116,"total_supply":8317053541,"infinite_supply":true,"platform":null,"cmc_rank":164,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0621812821879312,"volume_24h":25062312.74064387,"volume_change_24h":42.8475,"percent_change_1h":0.89711455,"percent_change_24h":0.37247803,"percent_change_7d":2.51228099,"percent_change_30d":-26.4107788,"percent_change_60d":17.41384294,"percent_change_90d":-1.89278609,"market_cap":462586463.4193491,"market_cap_dominance":0.014,"fully_diluted_market_cap":517165053.21,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29814,"name":"ether.fi","symbol":"ETHFI","slug":"ether-fi-ethfi","num_market_pairs":210,"date_added":"2024-03-13T06:06:39.000Z","tags":["defi","staking","binance-launchpool","eigenlayer-ecosystem"],"max_supply":1000000000,"circulating_supply":217292513,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB"},"infinite_supply":false,"cmc_rank":165,"self_reported_circulating_supply":217292513,"self_reported_market_cap":461721804.35250044,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.124885933610149,"volume_24h":164017937.15950647,"volume_change_24h":74.8219,"percent_change_1h":0.40991286,"percent_change_24h":6.50855265,"percent_change_7d":7.04922776,"percent_change_30d":-16.01621924,"percent_change_60d":47.97623216,"percent_change_90d":39.26184635,"market_cap":461721804.35250044,"market_cap_dominance":0.014,"fully_diluted_market_cap":2124885933.61,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":70,"date_added":"2018-01-25T00:00:00.000Z","tags":["marketplace","logistics","ai-big-data","enterprise-solutions","distributed-computing","data-provenance","privacy","interoperability","smart-contracts","ethereum-ecosystem","polkadot-ecosystem","polygon-ecosystem","web3","open-source","desci","generative-ai","real-world-assets","layer-1","depin"],"max_supply":null,"circulating_supply":499995031.602,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"infinite_supply":false,"cmc_rank":166,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9187927634360473,"volume_24h":4329088.53137239,"volume_change_24h":-23.1769,"percent_change_1h":3.58030859,"percent_change_24h":-6.40764977,"percent_change_7d":12.7949121,"percent_change_30d":-12.81854104,"percent_change_60d":72.87537824,"percent_change_90d":73.67892335,"market_cap":459391816.7898954,"market_cap_dominance":0.0139,"fully_diluted_market_cap":459396381.72,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":67,"date_added":"2020-01-31T00:00:00.000Z","tags":["real-world-assets"],"max_supply":600000000,"circulating_supply":412084779,"total_supply":549564264,"infinite_supply":false,"platform":null,"cmc_rank":167,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.098028342019639,"volume_24h":28297717.0448362,"volume_change_24h":59.2411,"percent_change_1h":0.67435563,"percent_change_24h":-3.82667702,"percent_change_7d":-13.74364866,"percent_change_30d":8.90948971,"percent_change_60d":193.44726508,"percent_change_90d":165.51679152,"market_cap":452480766.6568994,"market_cap_dominance":0.0137,"fully_diluted_market_cap":658817005.21,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":82,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","vr-ar","distributed-computing","content-creation","defi","entertainment","payments","sharing-economy","smart-contracts","depin"],"max_supply":null,"circulating_supply":6794632401,"total_supply":6794632401,"infinite_supply":false,"platform":null,"cmc_rank":168,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.06559983729799988,"volume_24h":5997804.67841967,"volume_change_24h":11.5508,"percent_change_1h":0.59777315,"percent_change_24h":0.56939353,"percent_change_7d":-1.59139119,"percent_change_30d":-29.58066735,"percent_change_60d":24.75824628,"percent_change_90d":5.65191081,"market_cap":445726780.0053183,"market_cap_dominance":0.0135,"fully_diluted_market_cap":445726780.01,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29870,"name":"BOOK OF MEME","symbol":"BOME","slug":"book-of-meme","num_market_pairs":237,"date_added":"2024-03-14T11:43:10.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":68953216826.55557,"total_supply":68953216826.55557,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82"},"infinite_supply":false,"cmc_rank":169,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.006426175454632805,"volume_24h":133194963.78991973,"volume_change_24h":47.9951,"percent_change_1h":0.86496121,"percent_change_24h":3.22203439,"percent_change_7d":3.11767356,"percent_change_30d":-32.9400726,"percent_change_60d":-21.43701854,"percent_change_90d":-1.05548415,"market_cap":443105469.4887851,"market_cap_dominance":0.0134,"fully_diluted_market_cap":443105469.49,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1698,"name":"Horizen","symbol":"ZEN","slug":"horizen","num_market_pairs":147,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","platform","enterprise-solutions","content-creation","zero-knowledge-proofs","masternodes","scaling","smart-contracts","staking","sidechain","dcg-portfolio","web3"],"max_supply":21000000,"circulating_supply":15781928.125,"total_supply":15781928.125,"infinite_supply":false,"platform":null,"cmc_rank":170,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":27.995699805250748,"volume_24h":101418954.43085244,"volume_change_24h":-37.3433,"percent_change_1h":-1.00813817,"percent_change_24h":-3.88293988,"percent_change_7d":-8.38487349,"percent_change_30d":65.08339986,"percent_change_60d":284.38373539,"percent_change_90d":273.03148102,"market_cap":441826122.1355438,"market_cap_dominance":0.0134,"fully_diluted_market_cap":587909695.91,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34104,"name":"Morpho","symbol":"MORPHO","slug":"morpho","num_market_pairs":88,"date_added":"2024-11-21T09:19:23.000Z","tags":["defi","ethereum-ecosystem","coinbase-ventures-portfolio","lending-borowing","fenbushi-capital-portfolio","pantera-capital-portfolio","base-ecosystem"],"max_supply":1000000000,"circulating_supply":157566049.86445853,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58D97B57BB95320F9a05dC918Aef65434969c2B2"},"infinite_supply":false,"cmc_rank":171,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.7511388221976545,"volume_24h":58787012.96798419,"volume_change_24h":8.3853,"percent_change_1h":0.30148481,"percent_change_24h":-4.6433368,"percent_change_7d":3.51382378,"percent_change_30d":83.99144895,"percent_change_60d":61.59793933,"percent_change_90d":61.59793933,"market_cap":433486076.84244335,"market_cap_dominance":0.0131,"fully_diluted_market_cap":2751138822.2,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":18069,"name":"GMT","symbol":"GMT","slug":"green-metaverse-token","num_market_pairs":395,"date_added":"2022-03-09T12:47:15.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","binance-launchpad","solana-ecosystem","bnb-chain","move-to-earn"],"max_supply":null,"circulating_supply":2624314845.4120865,"total_supply":5252681545.4120865,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"infinite_supply":false,"cmc_rank":172,"self_reported_circulating_supply":2624314845.4120865,"self_reported_market_cap":431749336.53837705,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.16451887901071605,"volume_24h":283395462.8585771,"volume_change_24h":-37.9275,"percent_change_1h":0.56528885,"percent_change_24h":-3.5176683,"percent_change_7d":21.69869332,"percent_change_30d":-28.75088842,"percent_change_60d":28.69330573,"percent_change_90d":27.97940423,"market_cap":431749336.53837705,"market_cap_dominance":0.0131,"fully_diluted_market_cap":864165279.65,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":31526,"name":"Moca Network","symbol":"MOCA","slug":"mocaverse","num_market_pairs":88,"date_added":"2024-07-04T07:14:36.000Z","tags":["collectibles-nfts","metaverse"],"max_supply":8888888888,"circulating_supply":1602198583.43,"total_supply":8888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf944e35f95e819e752f3ccb5faf40957d311e8c5"},"infinite_supply":false,"cmc_rank":173,"self_reported_circulating_supply":1137777778,"self_reported_market_cap":305171894.652668,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.26821748548218527,"volume_24h":154861593.16528013,"volume_change_24h":-47.2135,"percent_change_1h":-0.33574355,"percent_change_24h":-11.25781123,"percent_change_7d":-5.9883336,"percent_change_30d":178.89403222,"percent_change_60d":335.27794195,"percent_change_90d":172.31687213,"market_cap":429737675.29071385,"market_cap_dominance":0.013,"fully_diluted_market_cap":2384155426.27,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":212,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","depin"],"max_supply":null,"circulating_supply":174843716635.2445,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"infinite_supply":true,"cmc_rank":174,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0024306600902358794,"volume_24h":11968447.30158949,"volume_change_24h":41.3924,"percent_change_1h":1.50560099,"percent_change_24h":1.85959848,"percent_change_7d":2.79575602,"percent_change_30d":-29.19212127,"percent_change_60d":54.1998074,"percent_change_90d":50.9044671,"market_cap":424985644.0537999,"market_cap_dominance":0.0129,"fully_diluted_market_cap":431732468.36,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32197,"name":"Magic Eden","symbol":"ME","slug":"magiceden","num_market_pairs":192,"date_added":"2024-07-15T10:03:01.000Z","tags":["marketplace","collectibles-nfts","wallet","dapp","solana-ecosystem","bitcoin-ecosystem","runes"],"max_supply":1000000000,"circulating_supply":129751391.411,"total_supply":999999943.411008,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u"},"infinite_supply":false,"cmc_rank":175,"self_reported_circulating_supply":125000000,"self_reported_market_cap":407053533.8744866,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.256428270995893,"volume_24h":218293235.6013144,"volume_change_24h":-34.2245,"percent_change_1h":0.58467865,"percent_change_24h":-7.57700773,"percent_change_7d":13.18205413,"percent_change_30d":-71.19042008,"percent_change_60d":-71.19042008,"percent_change_90d":-71.19042008,"market_cap":422526099.1918341,"market_cap_dominance":0.0128,"fully_diluted_market_cap":3256428271,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32521,"name":"Neiro (First Neiro On Ethereum)","symbol":"NEIRO","slug":"first-neiro-on-ethereum","num_market_pairs":118,"date_added":"2024-08-01T17:05:30.000Z","tags":["memes","doggone-doggerel","dwf-labs-portfolio","ip-memes"],"max_supply":null,"circulating_supply":420681677299.1165,"total_supply":420690000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee"},"infinite_supply":false,"cmc_rank":176,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0010004528521367444,"volume_24h":256699980.19009063,"volume_change_24h":111.38,"percent_change_1h":-1.03839021,"percent_change_24h":7.65449147,"percent_change_7d":0.95041368,"percent_change_30d":-46.61852259,"percent_change_60d":-37.14255599,"percent_change_90d":0.4648448,"market_cap":420872183.89557064,"market_cap_dominance":0.0128,"fully_diluted_market_cap":420880510.37,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":365,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","polychain-capital-portfolio","metaverse","kenetic-capital-portfolio","zilliqa-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":19342592540.4491,"total_supply":20028547966.1591,"infinite_supply":false,"platform":null,"cmc_rank":177,"self_reported_circulating_supply":19342592540.4491,"self_reported_market_cap":412196819.5109146,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.021310319113062606,"volume_24h":31151353.19136579,"volume_change_24h":45.6594,"percent_change_1h":1.18446528,"percent_change_24h":1.56347026,"percent_change_7d":1.44038949,"percent_change_30d":-19.99911134,"percent_change_60d":53.88497918,"percent_change_90d":51.99637093,"market_cap":412196819.5109146,"market_cap_dominance":0.0125,"fully_diluted_market_cap":426814748.53,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":215,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio","harmony-ecosystem","injective-ecosystem","bnb-chain","layer-1"],"max_supply":null,"circulating_supply":14333493611.762896,"total_supply":14482443611.762915,"infinite_supply":true,"platform":null,"cmc_rank":178,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.02828913859547649,"volume_24h":18899465.76029031,"volume_change_24h":25.221,"percent_change_1h":2.07810967,"percent_change_24h":-0.42966735,"percent_change_7d":2.20767038,"percent_change_30d":-1.54178798,"percent_change_60d":138.67227629,"percent_change_90d":125.27461377,"market_cap":405482187.3405374,"market_cap_dominance":0.0123,"fully_diluted_market_cap":409695854.53,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","num_market_pairs":386,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange-dex-token","defi","scaling","dao","substrate","polkadot","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","celsius-bankruptcy-estate"],"max_supply":1000000000,"circulating_supply":848396562.8973439,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"infinite_supply":false,"cmc_rank":179,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4760575626666036,"volume_24h":52280289.83601144,"volume_change_24h":36.9995,"percent_change_1h":2.30173741,"percent_change_24h":1.72609199,"percent_change_7d":5.2199546,"percent_change_30d":-19.37797793,"percent_change_60d":50.09928749,"percent_change_90d":54.1999861,"market_cap":403885599.90763336,"market_cap_dominance":0.0122,"fully_diluted_market_cap":476057562.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7501,"name":"WOO","symbol":"WOO","slug":"wootrade","num_market_pairs":358,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","yield-farming","amm","three-arrows-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","arbitrum-ecosytem","mvb","vbc-ventures-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":1862176402.1697166,"total_supply":2223213192.037396,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"infinite_supply":false,"cmc_rank":180,"self_reported_circulating_supply":1862176402.1697166,"self_reported_market_cap":402385717.0196804,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.21608356574105456,"volume_24h":17605828.18228075,"volume_change_24h":25.6624,"percent_change_1h":1.55158448,"percent_change_24h":2.16636944,"percent_change_7d":4.43365353,"percent_change_30d":-24.63739172,"percent_change_60d":15.47548396,"percent_change_90d":16.01882324,"market_cap":402385717.0196804,"market_cap_dominance":0.0122,"fully_diluted_market_cap":480399833.94,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":437,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","vr-ar","collectibles-nfts","gaming","polkadot-ecosystem","metaverse","arrington-xrp-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":1790742757.8822856,"total_supply":1860293893.1921606,"infinite_supply":true,"platform":null,"cmc_rank":181,"self_reported_circulating_supply":1790742758.0022855,"self_reported_market_cap":402252390.64083266,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.224628796538916,"volume_24h":21869913.48926407,"volume_change_24h":32.5511,"percent_change_1h":2.83823632,"percent_change_24h":1.41403342,"percent_change_7d":1.84032385,"percent_change_30d":-34.53651199,"percent_change_60d":61.18764283,"percent_change_90d":49.53125514,"market_cap":402252390.61387724,"market_cap_dominance":0.0122,"fully_diluted_market_cap":417875578.44,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","num_market_pairs":218,"date_added":"2022-09-16T05:55:56.000Z","tags":["binance-launchpad","mvb","dwf-labs-portfolio"],"max_supply":2000000000,"circulating_supply":861209958.5383956,"total_supply":1995334959.5383956,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2dfF88A56767223A5529eA5960Da7A3F5f766406"},"infinite_supply":false,"cmc_rank":182,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.45430812498728945,"volume_24h":23966640.47428006,"volume_change_24h":23.551,"percent_change_1h":1.98324756,"percent_change_24h":2.15272314,"percent_change_7d":4.31033669,"percent_change_30d":-23.45195392,"percent_change_60d":8.03190835,"percent_change_90d":26.50210205,"market_cap":391254681.4839598,"market_cap_dominance":0.0119,"fully_diluted_market_cap":908616249.97,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28194,"name":"SATS (Ordinals)","symbol":"SATS","slug":"sats-ordinals","num_market_pairs":93,"date_added":"2023-09-29T05:13:12.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":2100000000000000,"circulating_supply":2100000000000000,"total_supply":2100000000000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0"},"infinite_supply":false,"cmc_rank":183,"self_reported_circulating_supply":2100000000000000,"self_reported_market_cap":387957737.66794825,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.8474177984188012e-7,"volume_24h":48964452.22279499,"volume_change_24h":106.3497,"percent_change_1h":1.42870008,"percent_change_24h":4.97871657,"percent_change_7d":6.0110652,"percent_change_30d":-36.49159981,"percent_change_60d":-22.05926966,"percent_change_90d":-32.41639288,"market_cap":387957737.66794825,"market_cap_dominance":0.0118,"fully_diluted_market_cap":387957737.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":154,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi","tron-ecosystem"],"max_supply":null,"circulating_supply":9900000000,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"infinite_supply":false,"cmc_rank":184,"self_reported_circulating_supply":9900000000,"self_reported_market_cap":375881493.18759465,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.03796782759470653,"volume_24h":33867127.77136,"volume_change_24h":37.002,"percent_change_1h":0.52523086,"percent_change_24h":-2.51425243,"percent_change_7d":-3.43184228,"percent_change_30d":-1.63826881,"percent_change_60d":28.15440862,"percent_change_90d":29.97077083,"market_cap":375881493.18759465,"market_cap_dominance":0.0114,"fully_diluted_market_cap":375881493.19,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":294,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","celo-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":556692051,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":185,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.6751722011689698,"volume_24h":75934548.74923001,"volume_change_24h":60.0242,"percent_change_1h":1.66840804,"percent_change_24h":2.3826121,"percent_change_7d":3.46659714,"percent_change_30d":-27.42161274,"percent_change_60d":9.35502876,"percent_change_90d":-0.55636383,"market_cap":375862997.4469384,"market_cap_dominance":0.0114,"fully_diluted_market_cap":675172201.17,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28301,"name":"Memecoin","symbol":"MEME","slug":"meme","num_market_pairs":160,"date_added":"2023-11-03T08:03:36.000Z","tags":["collectibles-nfts","memes","binance-launchpool"],"max_supply":69000000000,"circulating_supply":34070877144.307587,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74"},"infinite_supply":false,"cmc_rank":186,"self_reported_circulating_supply":8797500000,"self_reported_market_cap":96829342.9361676,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.01100646126014977,"volume_24h":87513971.58814865,"volume_change_24h":58.6372,"percent_change_1h":0.53137303,"percent_change_24h":2.40001365,"percent_change_7d":7.19912917,"percent_change_30d":-33.12552899,"percent_change_60d":-10.62457611,"percent_change_90d":4.14585295,"market_cap":374999789.38814366,"market_cap_dominance":0.0114,"fully_diluted_market_cap":759445826.95,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29835,"name":"io.net","symbol":"IO","slug":"io-net","num_market_pairs":201,"date_added":"2024-06-06T04:47:03.000Z","tags":["ai-big-data","distributed-computing","binance-launchpool","solana-ecosystem","depin"],"max_supply":800000000,"circulating_supply":128831716,"total_supply":800000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K"},"infinite_supply":false,"cmc_rank":187,"self_reported_circulating_supply":95000000,"self_reported_market_cap":272690133.9439772,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.8704224625681807,"volume_24h":108669939.93104953,"volume_change_24h":68.0928,"percent_change_1h":1.96874001,"percent_change_24h":0.75862391,"percent_change_7d":-0.65273223,"percent_change_30d":-14.10410191,"percent_change_60d":75.92971106,"percent_change_90d":63.98877443,"market_cap":369801451.4976045,"market_cap_dominance":0.0112,"fully_diluted_market_cap":2296337970.05,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":243,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","distributed-computing","iot","hashkey-capital-portfolio","kenetic-capital-portfolio","iotex-ecosystem","bnb-chain","depin"],"max_supply":10000000000,"circulating_supply":9441369057,"total_supply":9441369062,"infinite_supply":false,"platform":null,"cmc_rank":188,"self_reported_circulating_supply":9441369057,"self_reported_market_cap":366309861.93627,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.038798383976387546,"volume_24h":12629855.06442813,"volume_change_24h":66.1169,"percent_change_1h":1.25337853,"percent_change_24h":1.74579258,"percent_change_7d":5.5559779,"percent_change_30d":-26.71679506,"percent_change_60d":-3.67330853,"percent_change_90d":-5.41646722,"market_cap":366309861.93627,"market_cap_dominance":0.0111,"fully_diluted_market_cap":387983839.76,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":192,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","payments","polygon-ecosystem","web3","depin"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"infinite_supply":false,"cmc_rank":189,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":366306308.76924217,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3663063087692422,"volume_24h":12438018.59103462,"volume_change_24h":-41.061,"percent_change_1h":1.11849514,"percent_change_24h":1.13190304,"percent_change_7d":3.04269453,"percent_change_30d":-26.48412664,"percent_change_60d":23.56405164,"percent_change_90d":9.58564926,"market_cap":366306308.76924217,"market_cap_dominance":0.0111,"fully_diluted_market_cap":366306308.77,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":21296,"name":"EthereumPoW","symbol":"ETHW","slug":"ethereum-pow","num_market_pairs":129,"date_added":"2022-08-08T05:19:50.000Z","tags":["pow"],"max_supply":null,"circulating_supply":107818999.04993,"total_supply":107818999.04993,"infinite_supply":false,"platform":null,"cmc_rank":190,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.3919015359232683,"volume_24h":14383418.45810208,"volume_change_24h":27.9135,"percent_change_1h":1.63019457,"percent_change_24h":1.02010908,"percent_change_7d":7.15815011,"percent_change_30d":-23.91451701,"percent_change_60d":8.62314312,"percent_change_90d":-1.74825293,"market_cap":365711428.479167,"market_cap_dominance":0.0111,"fully_diluted_market_cap":365711428.48,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":895,"date_added":"2020-08-28T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","dao","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","metaverse","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":262586196.74733558,"total_supply":279146247.9154829,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"infinite_supply":false,"cmc_rank":191,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.391299626527716,"volume_24h":89011609.75991362,"volume_change_24h":25.8944,"percent_change_1h":1.46393501,"percent_change_24h":-1.15324797,"percent_change_7d":-2.35113666,"percent_change_30d":6.7183468,"percent_change_60d":103.36145023,"percent_change_90d":92.0725555,"market_cap":365336077.4659014,"market_cap_dominance":0.0111,"fully_diluted_market_cap":388376070.47,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30083,"name":"Aethir","symbol":"ATH","slug":"aethir","num_market_pairs":108,"date_added":"2024-06-12T13:27:01.000Z","tags":["ai-big-data","distributed-computing","depin"],"max_supply":42000000000,"circulating_supply":5684494252,"total_supply":42000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b"},"infinite_supply":false,"cmc_rank":192,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.06344335730373218,"volume_24h":34510367.22711182,"volume_change_24h":43.4081,"percent_change_1h":0.84855581,"percent_change_24h":-1.06351826,"percent_change_7d":-13.25054925,"percent_change_30d":-12.03618174,"percent_change_60d":33.18658909,"percent_change_90d":6.35736844,"market_cap":360643399.9206478,"market_cap_dominance":0.0109,"fully_diluted_market_cap":2664621006.76,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":506,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","ai-big-data","content-creation","defi","privacy","interoperability","payments","smart-contracts","staking","ethereum-ecosystem","governance","solana-ecosystem","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio","web3","bnb-chain"],"max_supply":1500000000,"circulating_supply":1495658356.9526057,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"infinite_supply":false,"cmc_rank":193,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2393747284061384,"volume_24h":27371709.0661473,"volume_change_24h":-36.1384,"percent_change_1h":1.62533552,"percent_change_24h":0.38377659,"percent_change_7d":8.86235582,"percent_change_30d":-26.03270972,"percent_change_60d":49.68884068,"percent_change_90d":40.42228256,"market_cap":358022812.9839012,"market_cap_dominance":0.0108,"fully_diluted_market_cap":359062092.61,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6841,"name":"Phala Network","symbol":"PHA","slug":"phala-network","num_market_pairs":130,"date_added":"2020-09-13T00:00:00.000Z","tags":["ai-big-data","distributed-computing","privacy","zero-knowledge-proofs","interoperability","oracles","scaling","smart-contracts","ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","rollups","metaverse","polygon-ecosystem","web3","generative-ai","dwf-labs-portfolio","account-abstraction","data-availability","depin","ai-agents"],"max_supply":null,"circulating_supply":772225770.020751,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":194,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4586713498632983,"volume_24h":418797744.83748347,"volume_change_24h":8.8436,"percent_change_1h":1.08837158,"percent_change_24h":-4.37032483,"percent_change_7d":279.21780054,"percent_change_30d":161.5428042,"percent_change_60d":330.20908941,"percent_change_90d":296.7405124,"market_cap":354197836.3346428,"market_cap_dominance":0.0107,"fully_diluted_market_cap":458671349.86,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":337,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","distributed-computing","defi","filesharing","staking","substrate","pantera-capital-portfolio","polygon-ecosystem","celo-ecosystem","injective-ecosystem","bnb-chain","liquid-staking-derivatives","rollups-as-a-service","depin"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"infinite_supply":false,"cmc_rank":195,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":353370845.43204576,"tvl_ratio":6.16277151,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.035337084543204576,"volume_24h":21634938.51999748,"volume_change_24h":50.3939,"percent_change_1h":2.1530859,"percent_change_24h":0.49618866,"percent_change_7d":0.26327705,"percent_change_30d":-22.10815109,"percent_change_60d":45.95682668,"percent_change_90d":35.09827543,"market_cap":353370845.43204576,"market_cap_dominance":0.0107,"fully_diluted_market_cap":353370845.43,"tvl":57339598.71186,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":229,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","injective-ecosystem","bnb-chain"],"max_supply":500000000,"circulating_supply":487500000,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"infinite_supply":false,"cmc_rank":196,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.7244757087764192,"volume_24h":6910121.33593937,"volume_change_24h":42.4044,"percent_change_1h":1.27747937,"percent_change_24h":0.64068778,"percent_change_7d":-3.04881032,"percent_change_30d":-7.06077046,"percent_change_60d":5.70121452,"percent_change_90d":5.38059815,"market_cap":353181908.0285044,"market_cap_dominance":0.0107,"fully_diluted_market_cap":362237854.39,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":24,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":1000000000,"circulating_supply":96781834,"total_supply":421781834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"infinite_supply":false,"cmc_rank":197,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.5939818686230702,"volume_24h":119683940.98234709,"volume_change_24h":68.067,"percent_change_1h":0.69592294,"percent_change_24h":0.31621897,"percent_change_7d":7.18259434,"percent_change_30d":5.09313404,"percent_change_60d":30.87325592,"percent_change_90d":10.78201751,"market_cap":347832156.6080878,"market_cap_dominance":0.0105,"fully_diluted_market_cap":3593981868.62,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":31278,"name":"Drift","symbol":"DRIFT","slug":"drift","num_market_pairs":152,"date_added":"2024-05-16T07:44:32.000Z","tags":["decentralized-exchange-dex-token","derivatives","polychain-capital-portfolio","governance","solana-ecosystem","multicoin-capital-portfolio","jump-crypto"],"max_supply":null,"circulating_supply":269755501.164301,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7"},"infinite_supply":false,"cmc_rank":198,"self_reported_circulating_supply":269755501.164301,"self_reported_market_cap":346280992.66990656,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.283684637293072,"volume_24h":75213539.88838199,"volume_change_24h":-8.53,"percent_change_1h":1.17387832,"percent_change_24h":-0.77159896,"percent_change_7d":16.502065,"percent_change_30d":-8.83923049,"percent_change_60d":189.40107053,"percent_change_90d":111.43142174,"market_cap":346280992.66990656,"market_cap_dominance":0.0105,"fully_diluted_market_cap":1283684637.29,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29676,"name":"Aevo","symbol":"AEVO","slug":"aevo","num_market_pairs":159,"date_added":"2024-03-07T06:26:50.000Z","tags":["ethereum-ecosystem","dex","binance-launchpool","layer-2"],"max_supply":1000000000,"circulating_supply":901988064.8468533,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB528edBef013aff855ac3c50b381f253aF13b997"},"infinite_supply":false,"cmc_rank":199,"self_reported_circulating_supply":850000000,"self_reported_market_cap":317530677.0167803,"tvl_ratio":7.94715964,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3735655023726827,"volume_24h":67896475.37836663,"volume_change_24h":14.7974,"percent_change_1h":1.36437242,"percent_change_24h":2.26058275,"percent_change_7d":4.84714828,"percent_change_30d":-24.36232175,"percent_change_60d":17.8323421,"percent_change_90d":8.01220755,"market_cap":336951624.57867867,"market_cap_dominance":0.0102,"fully_diluted_market_cap":373565502.37,"tvl":42399000.35953,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":21259,"name":"ZetaChain","symbol":"ZETA","slug":"zetachain","num_market_pairs":134,"date_added":"2022-08-05T02:45:23.000Z","tags":["interoperability","smart-contracts","cross-chain","bitcoin-ecosystem","layer-1"],"max_supply":2100000000,"circulating_supply":576114583,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf091867ec603a6628ed83d274e835539d82e9cc8"},"infinite_supply":false,"cmc_rank":200,"self_reported_circulating_supply":236468750,"self_reported_market_cap":137847879.12748903,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5829433239169617,"volume_24h":21147013.2769346,"volume_change_24h":36.9426,"percent_change_1h":1.11183222,"percent_change_24h":0.85112303,"percent_change_7d":2.01278653,"percent_change_30d":-32.24356492,"percent_change_60d":-12.84543218,"percent_change_90d":-5.72077861,"market_cap":335842149.9710543,"market_cap_dominance":0.0102,"fully_diluted_market_cap":1224180980.23,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32307,"name":"Usual USD","symbol":"USD0","slug":"usual-usd","num_market_pairs":14,"date_added":"2024-07-22T03:23:27.000Z","tags":["stablecoin","asset-backed-stablecoin","usd-stablecoin","real-world-assets"],"max_supply":null,"circulating_supply":1786638177.4754696,"total_supply":1786638177.4754696,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5"},"infinite_supply":true,"cmc_rank":201,"self_reported_circulating_supply":1786377917.2093058,"self_reported_market_cap":1784742148.726386,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9990843099507886,"volume_24h":129256444.97249778,"volume_change_24h":282.1632,"percent_change_1h":0.01990601,"percent_change_24h":-0.16098433,"percent_change_7d":-0.10907387,"percent_change_30d":-0.14626916,"percent_change_60d":0.03808737,"percent_change_90d":-0.09126617,"market_cap":1785002170.674814,"market_cap_dominance":0,"fully_diluted_market_cap":1785002170.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34026,"name":"ai16z","symbol":"AI16Z","slug":"ai16z","num_market_pairs":74,"date_added":"2024-11-17T23:08:14.000Z","tags":["memes","solana-ecosystem","ai-memes","ai-agents","binance-alpha"],"max_supply":1099999958.01,"circulating_supply":1099999341.2418447,"total_supply":1099999341.2418447,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC"},"infinite_supply":false,"cmc_rank":202,"self_reported_circulating_supply":1099999685,"self_reported_market_cap":1697030948.9513009,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.5427558499267215,"volume_24h":150372741.4904854,"volume_change_24h":18.8478,"percent_change_1h":-3.67316032,"percent_change_24h":24.48329777,"percent_change_7d":143.24143238,"percent_change_30d":420.13812743,"percent_change_60d":365.31069291,"percent_change_90d":365.31069291,"market_cap":1697030418.616396,"market_cap_dominance":0,"fully_diluted_market_cap":1697031370.14,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33110,"name":"Solana Swap","symbol":"SOS","slug":"solana-swap","num_market_pairs":2,"date_added":"2024-09-23T09:54:45.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":999999999.441395,"total_supply":999999999.441395,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF"},"infinite_supply":false,"cmc_rank":203,"self_reported_circulating_supply":999999999.96,"self_reported_market_cap":1614647099.668613,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.6146470997331988,"volume_24h":3555743.46108033,"volume_change_24h":155.3515,"percent_change_1h":1.71378559,"percent_change_24h":0.27959067,"percent_change_7d":-19.68209503,"percent_change_30d":-43.56279252,"percent_change_60d":-13.39608352,"percent_change_90d":-34.71579681,"market_cap":1614647098.831249,"market_cap_dominance":0,"fully_diluted_market_cap":1614647099.73,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","num_market_pairs":49,"date_added":"2022-11-09T14:57:06.000Z","tags":[],"max_supply":1000000000,"circulating_supply":436261513,"total_supply":880000000,"infinite_supply":false,"platform":null,"cmc_rank":204,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.3786469531749086,"volume_24h":35278189.5666814,"volume_change_24h":120.4792,"percent_change_1h":0.43291218,"percent_change_24h":1.44735664,"percent_change_7d":1.85233808,"percent_change_30d":6.52524607,"percent_change_60d":25.46824973,"percent_change_90d":41.62927277,"market_cap":1473973631.6849258,"market_cap_dominance":0,"fully_diluted_market_cap":3378646953.17,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":27765,"name":"Zeebu","symbol":"ZBU","slug":"zeebu","num_market_pairs":26,"date_added":"2023-08-09T17:44:17.000Z","tags":["loyalty"],"max_supply":null,"circulating_supply":258970840.12,"total_supply":3949144812.830295,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B"},"infinite_supply":false,"cmc_rank":205,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":8543327855.2085,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.8833308432765907,"volume_24h":955571.58121983,"volume_change_24h":89.5876,"percent_change_1h":0.21330096,"percent_change_24h":-3.10630377,"percent_change_7d":-7.85048619,"percent_change_30d":-13.67281476,"percent_change_60d":-13.83273231,"percent_change_90d":-10.35646248,"market_cap":1005669450.9472468,"market_cap_dominance":0,"fully_diluted_market_cap":15335835856.23,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":20787,"name":"Fellaz","symbol":"FLZ","slug":"fellaz","num_market_pairs":6,"date_added":"2022-06-27T17:12:31.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":471874940,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e964e35a76103af4c7d7318e1b1a82c682ae296"},"infinite_supply":false,"cmc_rank":206,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.027468882909362,"volume_24h":1747118.27923923,"volume_change_24h":-18.4366,"percent_change_1h":0.54393427,"percent_change_24h":-2.45943683,"percent_change_7d":-13.34377035,"percent_change_30d":-15.37003941,"percent_change_60d":-11.9921121,"percent_change_90d":-24.77599577,"market_cap":956711757.4747221,"market_cap_dominance":0,"fully_diluted_market_cap":4054937765.82,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":714,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","yield-farming","seigniorage","avalanche-ecosystem","lending-borowing","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":649433438.165934,"total_supply":649433438.165934,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"infinite_supply":false,"cmc_rank":207,"self_reported_circulating_supply":649433438.165934,"self_reported_market_cap":646061958.1452073,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.994808582646671,"volume_24h":22403597.43580157,"volume_change_24h":31.9009,"percent_change_1h":0.00612371,"percent_change_24h":-0.00533986,"percent_change_7d":-0.07526562,"percent_change_30d":-0.08646463,"percent_change_60d":-0.15511884,"percent_change_90d":-0.25665862,"market_cap":646061958.1452073,"market_cap_dominance":0,"fully_diluted_market_cap":646061958.15,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30933,"name":"Dog (Bitcoin)","symbol":"DOG","slug":"dog-go-to-the-moon-rune","num_market_pairs":31,"date_added":"2024-04-26T04:38:28.000Z","tags":["memes","bitcoin-ecosystem","runes"],"max_supply":100000000000,"circulating_supply":100000000000,"total_supply":100000000000,"platform":{"id":1,"name":"Runes","symbol":"BTC","slug":"bitcoin","token_address":"DOGGOTOTHEMOON"},"infinite_supply":false,"cmc_rank":208,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":597692019.8691511,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.005976920198691511,"volume_24h":57661823.67343635,"volume_change_24h":31.5119,"percent_change_1h":0.17940394,"percent_change_24h":1.40073447,"percent_change_7d":-12.93688222,"percent_change_30d":-15.62398144,"percent_change_60d":47.64873404,"percent_change_90d":60.70444008,"market_cap":597692019.8691511,"market_cap_dominance":0,"fully_diluted_market_cap":597692019.87,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","num_market_pairs":34,"date_added":"2019-06-07T00:00:00.000Z","tags":["privacy","masternodes","web3","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":6912427551.456329,"total_supply":9930447551.45633,"infinite_supply":false,"platform":null,"cmc_rank":209,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.07939910049771788,"volume_24h":9666573.35759254,"volume_change_24h":29.6792,"percent_change_1h":0.09440881,"percent_change_24h":0.79005228,"percent_change_7d":1.00967215,"percent_change_30d":-0.45926673,"percent_change_60d":7.21223239,"percent_change_90d":41.683791,"market_cap":548840529.841275,"market_cap_dominance":0,"fully_diluted_market_cap":788468603.13,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29839,"name":"Meta Games Coin","symbol":"MGC","slug":"meta-games-coin","num_market_pairs":22,"date_added":"2024-03-13T15:24:21.000Z","tags":["binance-chain"],"max_supply":100000000000,"circulating_supply":1099999700,"total_supply":90999999700,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11"},"infinite_supply":false,"cmc_rank":210,"self_reported_circulating_supply":1099999700,"self_reported_market_cap":544619235.0282855,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4951085305098588,"volume_24h":291181.55402155,"volume_change_24h":14.903,"percent_change_1h":3.36637538,"percent_change_24h":2.16312778,"percent_change_7d":5.79151926,"percent_change_30d":14.45549382,"percent_change_60d":102.03175723,"percent_change_90d":169.11392762,"market_cap":544619235.0282855,"market_cap_dominance":0,"fully_diluted_market_cap":49510853050.99,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8534,"name":"Chintai","symbol":"CHEX","slug":"chex-token","num_market_pairs":57,"date_added":"2021-02-20T00:00:00.000Z","tags":["decentralized-exchange-dex-token","eos","real-world-assets"],"max_supply":null,"circulating_supply":975002738.0186064,"total_supply":998765874.7971792,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9Ce84F6A69986a83d92C324df10bC8E64771030f"},"infinite_supply":false,"cmc_rank":211,"self_reported_circulating_supply":969160775.5,"self_reported_market_cap":486359894.03163666,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5018361311421405,"volume_24h":3389353.995092,"volume_change_24h":57.2111,"percent_change_1h":-3.39988863,"percent_change_24h":-11.08260256,"percent_change_7d":-0.08705226,"percent_change_30d":31.96359618,"percent_change_60d":64.42947035,"percent_change_90d":192.66724581,"market_cap":489291601.90025145,"market_cap_dominance":0,"fully_diluted_market_cap":501216802.53,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":215,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","polygon-ecosystem"],"max_supply":100000000000,"circulating_supply":91860083810.97,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"infinite_supply":false,"cmc_rank":212,"self_reported_circulating_supply":55088740237.4,"self_reported_market_cap":281580212.56396633,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0051113932057716615,"volume_24h":2105762.531306,"volume_change_24h":55.0687,"percent_change_1h":0.47880825,"percent_change_24h":-2.22672051,"percent_change_7d":-3.22514576,"percent_change_30d":-31.475601,"percent_change_60d":265.9841045,"percent_change_90d":225.86859427,"market_cap":469533008.27300745,"market_cap_dominance":0,"fully_diluted_market_cap":511139320.58,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","num_market_pairs":22,"date_added":"2023-02-13T15:17:51.000Z","tags":[],"max_supply":null,"circulating_supply":56801758.33936449,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"},"infinite_supply":false,"cmc_rank":213,"self_reported_circulating_supply":19346282.66,"self_reported_market_cap":158209909.52230856,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":8.17779375514968,"volume_24h":4683769.79713411,"volume_change_24h":5.9228,"percent_change_1h":0.06027723,"percent_change_24h":1.15727824,"percent_change_7d":-5.98462514,"percent_change_30d":-13.94092167,"percent_change_60d":-25.49084487,"percent_change_90d":-36.19090684,"market_cap":464513064.62917626,"market_cap_dominance":0,"fully_diluted_market_cap":8177793755.15,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29256,"name":"Ondo US Dollar Yield","symbol":"USDY","slug":"ondo-us-dollar-yield","num_market_pairs":37,"date_added":"2024-02-01T09:43:04.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":419718692.6104881,"total_supply":419913223.5874126,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96f6ef951840721adbf46ac996b59e0235cb985c"},"infinite_supply":false,"cmc_rank":215,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0705272717644427,"volume_24h":161670.9516885,"volume_change_24h":-76.8546,"percent_change_1h":0.03344589,"percent_change_24h":-0.09995508,"percent_change_7d":0.18377631,"percent_change_30d":0.5638644,"percent_change_60d":0.54253758,"percent_change_90d":1.76650313,"market_cap":449320306.9088446,"market_cap_dominance":0,"fully_diluted_market_cap":449528557.62,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34103,"name":"aixbt by Virtuals","symbol":"AIXBT","slug":"aixbt","num_market_pairs":86,"date_added":"2024-11-20T08:37:44.000Z","tags":["base-ecosystem","ai-agents","virtuals-protocol-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":855612732,"total_supply":1000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825"},"infinite_supply":false,"cmc_rank":214,"self_reported_circulating_supply":855612732,"self_reported_market_cap":450778324.01560086,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5268485462598292,"volume_24h":99098151.41946384,"volume_change_24h":5.7225,"percent_change_1h":-1.39051786,"percent_change_24h":3.75251587,"percent_change_7d":75.07547416,"percent_change_30d":145.90097863,"percent_change_60d":1151.2525244,"percent_change_90d":1151.2525244,"market_cap":450778324.01560086,"market_cap_dominance":0,"fully_diluted_market_cap":526848546.26,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":25264,"name":"Snek","symbol":"SNEK","slug":"snek","num_market_pairs":38,"date_added":"2023-05-14T20:05:46.000Z","tags":["memes","cardano-ecosystem"],"max_supply":76715880000,"circulating_supply":74377679023,"total_supply":75477679023,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b"},"infinite_supply":false,"cmc_rank":216,"self_reported_circulating_supply":74377679023,"self_reported_market_cap":441372473.44599044,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0059342060581038525,"volume_24h":2636791.61611119,"volume_change_24h":13.2076,"percent_change_1h":0.67984294,"percent_change_24h":1.27754351,"percent_change_7d":-0.35035971,"percent_change_30d":-8.81663443,"percent_change_60d":477.60809608,"percent_change_90d":584.73781654,"market_cap":441372473.44599044,"market_cap_dominance":0,"fully_diluted_market_cap":455247839.85,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","num_market_pairs":73,"date_added":"2021-03-30T00:00:00.000Z","tags":["defi","governance"],"max_supply":null,"circulating_supply":543733365.445138,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"},"infinite_supply":false,"cmc_rank":217,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.6633762363781871,"volume_24h":58409.96731912,"volume_change_24h":-18.1466,"percent_change_1h":0.07791622,"percent_change_24h":5.77264666,"percent_change_7d":5.37598845,"percent_change_30d":10.09118996,"percent_change_60d":54.65027163,"percent_change_90d":60.93503305,"market_cap":360699793.562241,"market_cap_dominance":0,"fully_diluted_market_cap":663376236.38,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":12573,"name":"Clearpool","symbol":"CPOOL","slug":"clearpool","num_market_pairs":55,"date_added":"2021-10-10T08:04:07.000Z","tags":["defi","real-world-assets"],"max_supply":1000000000,"circulating_supply":729956710.7431598,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66761fa41377003622aee3c7675fc7b5c1c2fac5"},"infinite_supply":false,"cmc_rank":218,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.472963766895461,"volume_24h":8356814.61889507,"volume_change_24h":48.1046,"percent_change_1h":2.37633013,"percent_change_24h":-2.24828159,"percent_change_7d":19.24405166,"percent_change_30d":82.64272765,"percent_change_60d":128.03900711,"percent_change_90d":273.48428304,"market_cap":345243075.58370525,"market_cap_dominance":0,"fully_diluted_market_cap":472963766.9,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":14588,"name":"peaq","symbol":"PEAQ","slug":"peaq","num_market_pairs":27,"date_added":"2021-11-16T05:26:17.000Z","tags":["depin"],"max_supply":null,"circulating_supply":652211009.6068168,"total_supply":4218944666.0918045,"infinite_supply":false,"platform":null,"cmc_rank":219,"self_reported_circulating_supply":652208732.0983254,"self_reported_market_cap":343880671.52860236,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5272555465828381,"volume_24h":27909436.89821373,"volume_change_24h":-1.6926,"percent_change_1h":2.51963559,"percent_change_24h":0.1606476,"percent_change_7d":11.80911397,"percent_change_30d":44.95441542,"percent_change_60d":39.76107945,"percent_change_90d":39.76107945,"market_cap":343881872.35758686,"market_cap_dominance":0,"fully_diluted_market_cap":2224461975.92,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29169,"name":"Qubic","symbol":"QUBIC","slug":"qubic","num_market_pairs":16,"date_added":"2024-01-25T10:29:06.000Z","tags":["ai-big-data","generative-ai","layer-1"],"max_supply":200000000000000,"circulating_supply":114919547211000,"total_supply":126551978941917,"infinite_supply":false,"platform":null,"cmc_rank":220,"self_reported_circulating_supply":114919547211000,"self_reported_market_cap":342788739.62472045,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0000029828584252541244,"volume_24h":5593381.84241607,"volume_change_24h":39.4202,"percent_change_1h":0.64714299,"percent_change_24h":4.26325701,"percent_change_7d":3.66942854,"percent_change_30d":-29.43394956,"percent_change_60d":99.32888046,"percent_change_90d":39.88926614,"market_cap":342788739.62472045,"market_cap_dominance":0,"fully_diluted_market_cap":596571685.05,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":27565,"name":"Arkham","symbol":"ARKM","slug":"arkham","num_market_pairs":193,"date_added":"2023-07-18T09:32:13.000Z","tags":["marketplace","ai-big-data","research","ethereum-ecosystem","governance","binance-launchpad","binance-labs-portfolio","analytics"],"max_supply":1000000000,"circulating_supply":225100000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050"},"infinite_supply":false,"cmc_rank":222,"self_reported_circulating_supply":333543180,"self_reported_market_cap":493359049.9287152,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.4791459682333041,"volume_24h":70292362.66989751,"volume_change_24h":64.874,"percent_change_1h":2.69205706,"percent_change_24h":0.41512795,"percent_change_7d":1.3587946,"percent_change_30d":-39.76852577,"percent_change_60d":-6.8487601,"percent_change_90d":9.31200211,"market_cap":332955757.44931674,"market_cap_dominance":0.0101,"fully_diluted_market_cap":1479145968.23,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"BORG","slug":"swissborg","num_market_pairs":36,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking"],"max_supply":null,"circulating_supply":983459858.442,"total_supply":983459858.442,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64d0f55cd8c7133a9d7102b13987235f486f2224"},"infinite_supply":false,"cmc_rank":221,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3386462617728458,"volume_24h":1799431.20746655,"volume_change_24h":25.5004,"percent_change_1h":2.87059775,"percent_change_24h":4.51469982,"percent_change_7d":2.01931244,"percent_change_30d":6.73409474,"percent_change_60d":114.28801442,"percent_change_90d":91.94342997,"market_cap":333045004.6650354,"market_cap_dominance":0,"fully_diluted_market_cap":333045004.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":270,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kenetic-capital-portfolio","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":105460669,"total_supply":107822406,"infinite_supply":false,"platform":null,"cmc_rank":224,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.1317372534113304,"volume_24h":43580845.05175659,"volume_change_24h":11.1569,"percent_change_1h":1.3741873,"percent_change_24h":-0.09595288,"percent_change_7d":0.60942004,"percent_change_30d":-20.82366388,"percent_change_60d":40.98713085,"percent_change_90d":30.55702156,"market_cap":330275105.87698144,"market_cap_dominance":0.01,"fully_diluted_market_cap":337671445.62,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11156,"name":"dYdX (ethDYDX)","symbol":"ETHDYDX","slug":"dydx-ethdydx","num_market_pairs":290,"date_added":"2021-08-03T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","derivatives","zero-knowledge-proofs","three-arrows-capital-portfolio","paradigm-portfolio","spartan-group"],"max_supply":null,"circulating_supply":215969156.80387917,"total_supply":360862654.3646544,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"infinite_supply":false,"cmc_rank":223,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.5294083811395793,"volume_24h":39699084.17467566,"volume_change_24h":40.5897,"percent_change_1h":2.00401803,"percent_change_24h":1.77209492,"percent_change_7d":6.96678843,"percent_change_30d":-9.67701242,"percent_change_60d":52.73793466,"percent_change_90d":65.45509044,"market_cap":330305038.48350084,"market_cap_dominance":0.01,"fully_diluted_market_cap":551906368.03,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":59,"date_added":"2020-10-29T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":590000000,"circulating_supply":415149838.6587653,"total_supply":534743662.9062014,"infinite_supply":false,"platform":null,"cmc_rank":225,"self_reported_circulating_supply":415148938.6587653,"self_reported_market_cap":330073999.6833755,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.7950736927083468,"volume_24h":1600246.74492931,"volume_change_24h":14.884,"percent_change_1h":0.76703768,"percent_change_24h":-0.08039091,"percent_change_7d":-6.93848827,"percent_change_30d":-35.27203721,"percent_change_60d":2.41774352,"percent_change_90d":-4.2328805,"market_cap":330074715.24969894,"market_cap_dominance":0.01,"fully_diluted_market_cap":469093478.7,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":13631,"name":"Manta Network","symbol":"MANTA","slug":"manta-network","num_market_pairs":141,"date_added":"2024-01-18T10:00:24.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","polkadot-ecosystem","binance-launchpool","polychain-capital-portfolio","layer-2","binance-labs-portfolio","web3","skyvision-capital-portfolio","spartan-group","modular-blockchain"],"max_supply":null,"circulating_supply":384500457.45,"total_supply":1000000000,"platform":{"id":13631,"name":"Manta Pacific","symbol":"MANTA","slug":"manta-network","token_address":"0x95CeF13441Be50d20cA4558CC0a27B601aC544E5"},"infinite_supply":false,"cmc_rank":226,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.8499777702410913,"volume_24h":61143764.93489891,"volume_change_24h":20.0696,"percent_change_1h":2.0004665,"percent_change_24h":0.52991203,"percent_change_7d":-0.12407068,"percent_change_30d":-28.82716449,"percent_change_60d":29.52660705,"percent_change_90d":13.50375162,"market_cap":326816841.4800306,"market_cap_dominance":0.0099,"fully_diluted_market_cap":849977770.24,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":121,"date_added":"2017-12-21T00:00:00.000Z","tags":["marketplace","enterprise-solutions","smart-contracts","dao","dapp","arrington-xrp-capital-portfolio","huobi-capital-portfolio","bnb-chain","layer-1"],"max_supply":null,"circulating_supply":736294124.1505556,"total_supply":996447370.7413656,"infinite_supply":false,"platform":null,"cmc_rank":227,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.44116128091089263,"volume_24h":9740314.07346176,"volume_change_24h":-10.628,"percent_change_1h":0.4764138,"percent_change_24h":-0.78291686,"percent_change_7d":-7.26685183,"percent_change_30d":-25.30351198,"percent_change_60d":26.49259729,"percent_change_90d":16.10108414,"market_cap":324824458.93742293,"market_cap_dominance":0.0098,"fully_diluted_market_cap":439593998.44,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":294,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","amm","seigniorage","avalanche-ecosystem","exnetwork-capital-portfolio","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":86466805.14200275,"total_supply":99681495.59113361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"infinite_supply":false,"cmc_rank":228,"self_reported_circulating_supply":86466805.14200275,"self_reported_market_cap":321567929.2314621,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.7189754924257623,"volume_24h":34423843.64815279,"volume_change_24h":-16.5304,"percent_change_1h":0.0780255,"percent_change_24h":-3.92943508,"percent_change_7d":18.41918713,"percent_change_30d":14.0037109,"percent_change_60d":100.6268064,"percent_change_90d":79.01453323,"market_cap":321567929.2314621,"market_cap_dominance":0.0097,"fully_diluted_market_cap":370713039.15,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34926,"name":"AI Rig Complex","symbol":"ARC","slug":"ai-rig-complex","num_market_pairs":30,"date_added":"2024-12-27T10:34:59.000Z","tags":["binance-alpha"],"max_supply":999998319,"circulating_supply":999998319,"total_supply":999998319,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump"},"infinite_supply":false,"cmc_rank":229,"self_reported_circulating_supply":999998319,"self_reported_market_cap":319018524.158637,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3190190604296776,"volume_24h":42727137.07962387,"volume_change_24h":27.356,"percent_change_1h":7.64294117,"percent_change_24h":13.14443721,"percent_change_7d":38.08256601,"percent_change_30d":38.08256601,"percent_change_60d":38.08256601,"percent_change_90d":38.08256601,"market_cap":319018524.158637,"market_cap_dominance":0,"fully_diluted_market_cap":319018524.16,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33291,"name":"Fwog (SOL)","symbol":"FWOG","slug":"fwog-solana","num_market_pairs":160,"date_added":"2024-10-03T11:57:23.000Z","tags":["memes","solana-ecosystem","cmc-community-vote-winners","pump-fun-ecosystem","binance-alpha"],"max_supply":975635328,"circulating_supply":975635328,"total_supply":975635328,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump"},"infinite_supply":false,"cmc_rank":230,"self_reported_circulating_supply":975635328,"self_reported_market_cap":318725799.967942,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3266853821512519,"volume_24h":18251658.24545557,"volume_change_24h":1.8045,"percent_change_1h":1.29355284,"percent_change_24h":6.62140983,"percent_change_7d":37.13015261,"percent_change_30d":-18.57557975,"percent_change_60d":30.86950689,"percent_change_90d":187.18189553,"market_cap":318725799.967942,"market_cap_dominance":0,"fully_diluted_market_cap":318725799.97,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","num_market_pairs":412,"date_added":"2021-09-30T16:58:27.000Z","tags":["cosmos-ecosystem","injective-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":702183362.499777,"total_supply":997692120.720593,"infinite_supply":false,"platform":null,"cmc_rank":231,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4512801894815224,"volume_24h":10604916.35721073,"volume_change_24h":21.7369,"percent_change_1h":0.7746834,"percent_change_24h":0.02220825,"percent_change_7d":2.87513109,"percent_change_30d":-26.89688197,"percent_change_60d":9.13021674,"percent_change_90d":-19.05013183,"market_cap":316881440.8796719,"market_cap_dominance":0.0096,"fully_diluted_market_cap":451280189.48,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":118,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-portfolio","web3","near-protocol-ecosystem","depin"],"max_supply":null,"circulating_supply":57740391700.25071,"total_supply":57769785000,"infinite_supply":true,"platform":null,"cmc_rank":232,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.005484376093922315,"volume_24h":29785733.86752951,"volume_change_24h":37.7605,"percent_change_1h":0.47871432,"percent_change_24h":-1.04317192,"percent_change_7d":-2.8116536,"percent_change_30d":-24.55594107,"percent_change_60d":20.93184964,"percent_change_90d":19.92641735,"market_cap":316670023.89456546,"market_cap_dominance":0.0096,"fully_diluted_market_cap":316831227.81,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28932,"name":"Dymension","symbol":"DYM","slug":"dymension","num_market_pairs":127,"date_added":"2024-02-06T10:00:00.000Z","tags":["cosmos-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":220647045,"total_supply":1038604226,"infinite_supply":true,"platform":null,"cmc_rank":233,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.3978065516123994,"volume_24h":345500360.5876653,"volume_change_24h":-2.7323,"percent_change_1h":1.04637929,"percent_change_24h":0.89288232,"percent_change_7d":-1.67687793,"percent_change_30d":-41.94829985,"percent_change_60d":-4.49090981,"percent_change_90d":-9.29642378,"market_cap":308421885.0949159,"market_cap_dominance":0.0093,"fully_diluted_market_cap":1451767791.64,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":20314,"name":"Terra","symbol":"LUNA","slug":"terra-luna-v2","num_market_pairs":193,"date_added":"2022-05-26T12:47:26.000Z","tags":["alleged-sec-securities"],"max_supply":null,"circulating_supply":709984438.91686,"total_supply":1186707049,"infinite_supply":true,"platform":null,"cmc_rank":234,"self_reported_circulating_supply":709984438.91686,"self_reported_market_cap":306042418.2603689,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.43105510696440325,"volume_24h":33228747.56827865,"volume_change_24h":32.6636,"percent_change_1h":1.20620355,"percent_change_24h":0.12881001,"percent_change_7d":4.23467275,"percent_change_30d":-27.67108806,"percent_change_60d":27.69818724,"percent_change_90d":15.04716559,"market_cap":306042418.2603689,"market_cap_dominance":0.0093,"fully_diluted_market_cap":511536133.94,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":171,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","pow","platform","crowdfunding"],"max_supply":21000000000,"circulating_supply":14662426079.73328,"total_supply":14662426079.73328,"infinite_supply":false,"platform":null,"cmc_rank":235,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.02086484773803373,"volume_24h":10884081.89841341,"volume_change_24h":51.1819,"percent_change_1h":0.5253359,"percent_change_24h":0.36391984,"percent_change_7d":-0.50755102,"percent_change_30d":-22.27078519,"percent_change_60d":23.31083959,"percent_change_90d":25.46015694,"market_cap":305929287.6238097,"market_cap_dominance":0.0093,"fully_diluted_market_cap":438161802.5,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","num_market_pairs":152,"date_added":"2021-10-22T05:12:07.000Z","tags":[],"max_supply":null,"circulating_supply":11663016.22355108,"total_supply":11838486.3,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"infinite_supply":true,"cmc_rank":236,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":25.97693175044588,"volume_24h":68178703.45215896,"volume_change_24h":46.7899,"percent_change_1h":2.14275743,"percent_change_24h":0.90641953,"percent_change_7d":17.80153529,"percent_change_30d":-17.55417659,"percent_change_60d":35.93897756,"percent_change_90d":18.29570319,"market_cap":302969376.4435294,"market_cap_dominance":0.0092,"fully_diluted_market_cap":307527550.64,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":143,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts"],"max_supply":null,"circulating_supply":64992331,"total_supply":64992331,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"0xd2a4cff31913016155e38e474a2c06d08be276cf"},"infinite_supply":false,"cmc_rank":237,"self_reported_circulating_supply":59083340.851,"self_reported_market_cap":272239362.2227486,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":4.607717815234898,"volume_24h":11627636.53790661,"volume_change_24h":19.6674,"percent_change_1h":1.00336867,"percent_change_24h":1.31469045,"percent_change_7d":0.13643845,"percent_change_30d":-24.27437097,"percent_change_60d":21.8490994,"percent_change_90d":23.72002842,"market_cap":299466321.40234333,"market_cap_dominance":0.0091,"fully_diluted_market_cap":299466321.4,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":301,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","collectibles-nfts","content-creation","ethereum-ecosystem","metaverse","polygon-ecosystem","web3","animoca-brands-portfolio","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"infinite_supply":false,"cmc_rank":238,"self_reported_circulating_supply":100000000,"self_reported_market_cap":297506009.9499056,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.9750600994990557,"volume_24h":69206698.71867228,"volume_change_24h":45.6829,"percent_change_1h":0.88328227,"percent_change_24h":-0.24618546,"percent_change_7d":-1.81579294,"percent_change_30d":-19.9219895,"percent_change_60d":1.83507632,"percent_change_90d":27.40455996,"market_cap":297506009.9499056,"market_cap_dominance":0.009,"fully_diluted_market_cap":297506009.95,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","num_market_pairs":146,"date_added":"2021-12-01T10:12:17.000Z","tags":["platform","interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","fenbushi-capital-portfolio","mvb","dwf-labs-portfolio","account-abstraction"],"max_supply":null,"circulating_supply":917358956.7964652,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"infinite_supply":false,"cmc_rank":239,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.31942854463799564,"volume_24h":20231352.91705429,"volume_change_24h":-7.9059,"percent_change_1h":0.85136237,"percent_change_24h":0.88663761,"percent_change_7d":14.51617057,"percent_change_30d":-20.23402108,"percent_change_60d":43.62993976,"percent_change_90d":46.4960106,"market_cap":293030636.4801248,"market_cap_dominance":0.0089,"fully_diluted_market_cap":319428544.64,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30915,"name":"Verum Coin","symbol":"VERUM","slug":"verum-coin","num_market_pairs":10,"date_added":"2024-04-25T07:51:24.000Z","tags":["binance-chain"],"max_supply":84000000,"circulating_supply":93405,"total_supply":4559450,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xE6e4D9E1ddd783b6BeEccC059ABc17be88EE1A03"},"infinite_supply":false,"cmc_rank":240,"self_reported_circulating_supply":3797350,"self_reported_market_cap":11883378017.601034,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3129.387077198845,"volume_24h":139544.50881544,"volume_change_24h":-39.5594,"percent_change_1h":-0.16996715,"percent_change_24h":-0.41216883,"percent_change_7d":179.14615669,"percent_change_30d":200.61843407,"percent_change_60d":292.61458088,"percent_change_90d":419.97280088,"market_cap":292300399.9457581,"market_cap_dominance":0,"fully_diluted_market_cap":262868514484.7,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9258,"name":"Chia","symbol":"XCH","slug":"chia-network","num_market_pairs":67,"date_added":"2021-04-16T00:00:00.000Z","tags":["mineable","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":13957509,"total_supply":32332509,"infinite_supply":false,"platform":null,"cmc_rank":241,"self_reported_circulating_supply":13573649,"self_reported_market_cap":282900634.36041665,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":20.841899946021638,"volume_24h":11002185.89255026,"volume_change_24h":35.6969,"percent_change_1h":0.30835071,"percent_change_24h":-2.36655492,"percent_change_7d":-3.12549475,"percent_change_30d":-31.53478407,"percent_change_60d":63.62326445,"percent_change_90d":53.45114381,"market_cap":290901006.0736965,"market_cap_dominance":0.0088,"fully_diluted_market_cap":673870917.58,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5031,"name":"MimbleWimbleCoin","symbol":"MWC","slug":"mimblewimblecoin","num_market_pairs":8,"date_added":"2020-02-24T00:00:00.000Z","tags":["mineable","pow","privacy","mimblewimble"],"max_supply":20000000,"circulating_supply":10971322.9569404,"total_supply":10971322.9569404,"infinite_supply":false,"platform":null,"cmc_rank":242,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":26.341430001310677,"volume_24h":1764.48377654,"volume_change_24h":-92.8193,"percent_change_1h":0.90102636,"percent_change_24h":8.36005565,"percent_change_7d":-3.29969055,"percent_change_30d":-9.483896,"percent_change_60d":23.96140672,"percent_change_90d":40.53735457,"market_cap":289000335.6920184,"market_cap_dominance":0,"fully_diluted_market_cap":526828600.03,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":27178,"name":"PAAL AI","symbol":"PAAL","slug":"paal-ai","num_market_pairs":56,"date_added":"2023-06-23T07:23:59.000Z","tags":["ai-big-data","generative-ai","telegram-bot","discord-bots","paal-ecosystem"],"max_supply":1000000000,"circulating_supply":819528083.459412,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14fee680690900ba0cccfc76ad70fd1b95d10e16"},"infinite_supply":false,"cmc_rank":243,"self_reported_circulating_supply":840000000,"self_reported_market_cap":296020833.5933619,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3524057542778118,"volume_24h":17229241.05882652,"volume_change_24h":-0.0837,"percent_change_1h":3.02403101,"percent_change_24h":1.92784237,"percent_change_7d":33.49141243,"percent_change_30d":8.15107837,"percent_change_60d":58.99671551,"percent_change_90d":48.02561573,"market_cap":288806412.4033636,"market_cap_dominance":0,"fully_diluted_market_cap":352405754.28,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":107,"date_added":"2020-05-31T00:00:00.000Z","tags":["mineable","pow","blake2s","platform","ai-big-data","collectibles-nfts","defi","gaming","smart-contracts","dao","wallet","launchpad","coinfund-portfolio","multicoin-capital-portfolio","web3","defi-2","layer-1","kadena-ecosystem"],"max_supply":1000000000,"circulating_supply":299259128.53232,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":244,"self_reported_circulating_supply":299258145.91328,"self_reported_market_cap":288467937.69565016,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9639434770114607,"volume_24h":16338441.80759129,"volume_change_24h":56.0734,"percent_change_1h":1.40999421,"percent_change_24h":-1.12455971,"percent_change_7d":-0.77021323,"percent_change_30d":-20.11503197,"percent_change_60d":83.13797306,"percent_change_90d":70.48748708,"market_cap":288468884.88486415,"market_cap_dominance":0.0087,"fully_diluted_market_cap":963943477.01,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":517,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","blockchain-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","fantom-ecosystem","arbitrum-ecosytem","bnb-chain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":33627.93112532,"total_supply":36646.53224467,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"infinite_supply":false,"cmc_rank":245,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.15760347,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":8465.900615396697,"volume_24h":21150234.36722321,"volume_change_24h":44.7758,"percent_change_1h":0.52155096,"percent_change_24h":0.73304837,"percent_change_7d":-1.40715798,"percent_change_30d":5.90307347,"percent_change_60d":79.00784208,"percent_change_90d":68.19719604,"market_cap":284690722.80836433,"market_cap_dominance":0.0086,"fully_diluted_market_cap":310245899.88,"tvl":245931124.2467,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","num_market_pairs":155,"date_added":"2022-01-31T08:26:28.000Z","tags":["bitcoin-ecosystem"],"max_supply":null,"circulating_supply":10040293394.8759,"total_supply":11035000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"infinite_supply":true,"cmc_rank":246,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":283140745.7013855,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.02831407457013855,"volume_24h":27556729.85737083,"volume_change_24h":25.3273,"percent_change_1h":1.62901723,"percent_change_24h":4.41891959,"percent_change_7d":0.11835913,"percent_change_30d":-16.80784633,"percent_change_60d":31.91934919,"percent_change_90d":23.30102517,"market_cap":284281615.88858575,"market_cap_dominance":0.0086,"fully_diluted_market_cap":312445812.88,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","num_market_pairs":92,"date_added":"2021-11-29T06:53:35.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":2301213108.867173,"total_supply":2301213108.867173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046eee2cc3188071c02bfc1745a6b17c656e3f3d"},"infinite_supply":false,"cmc_rank":247,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.12221980705858546,"volume_24h":1179561.48755931,"volume_change_24h":72.0119,"percent_change_1h":-0.93479822,"percent_change_24h":-6.31172584,"percent_change_7d":2.22888486,"percent_change_30d":8.19427085,"percent_change_60d":81.17431947,"percent_change_90d":45.78416397,"market_cap":281253822.1664335,"market_cap_dominance":0,"fully_diluted_market_cap":281253822.17,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32698,"name":"DOGS","symbol":"DOGS","slug":"dogs","num_market_pairs":173,"date_added":"2024-08-26T12:00:00.000Z","tags":["memes","doggone-doggerel","telegram-bot","toncoin-ecosystem"],"max_supply":550000000000,"circulating_supply":516750000000,"total_supply":550000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS"},"infinite_supply":false,"cmc_rank":248,"self_reported_circulating_supply":550000000000,"self_reported_market_cap":298034592.18591034,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0005418810767016551,"volume_24h":70760100.64867343,"volume_change_24h":52.864,"percent_change_1h":0.71947974,"percent_change_24h":4.78008609,"percent_change_7d":0.55635162,"percent_change_30d":-30.30560843,"percent_change_60d":-6.48286222,"percent_change_90d":-16.53348268,"market_cap":280017046.3855803,"market_cap_dominance":0.0085,"fully_diluted_market_cap":298034592.19,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","num_market_pairs":193,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","gaming","scaling","smart-contracts","staking","layer-2","arrington-xrp-capital-portfolio","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio","layer-1","modular-blockchain"],"max_supply":7000000000,"circulating_supply":5538894337,"total_supply":5976541667,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"infinite_supply":false,"cmc_rank":249,"self_reported_circulating_supply":5538894337,"self_reported_market_cap":278337610.203549,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.05025147498197329,"volume_24h":29429711.4454131,"volume_change_24h":23.2528,"percent_change_1h":1.5364459,"percent_change_24h":1.68132996,"percent_change_7d":5.2924989,"percent_change_30d":-38.53356393,"percent_change_60d":46.15977335,"percent_change_90d":38.35561197,"market_cap":278337610.203549,"market_cap_dominance":0.0084,"fully_diluted_market_cap":351760324.87,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","num_market_pairs":411,"date_added":"2021-09-13T12:11:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","dex","avalanche-ecosystem","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":9909461.86257467,"total_supply":9909461.86257467,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x62edc0692BD897D2295872a9FFCac5425011c661"},"infinite_supply":true,"cmc_rank":250,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":28.0700984473407,"volume_24h":16773714.57592042,"volume_change_24h":29.4984,"percent_change_1h":1.13016883,"percent_change_24h":-0.09257114,"percent_change_7d":1.36919141,"percent_change_30d":-10.94618239,"percent_change_60d":21.56724966,"percent_change_90d":23.91089179,"market_cap":278159570.04263914,"market_cap_dominance":0.0084,"fully_diluted_market_cap":278159570.04,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":381,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","zero-knowledge-proofs","scaling","smart-contracts","wallet","ethereum-ecosystem","amm","dex","layer-2","rollups","red-packets","web3","token","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":1366806970.1885817,"total_supply":1373873397.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"infinite_supply":false,"cmc_rank":251,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":4.71310423,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.20265733502243927,"volume_24h":19773090.51561834,"volume_change_24h":84.6852,"percent_change_1h":1.68299291,"percent_change_24h":1.97635025,"percent_change_7d":2.7592897,"percent_change_30d":-16.80632818,"percent_change_60d":73.36531554,"percent_change_90d":69.1028498,"market_cap":276993458.06851256,"market_cap_dominance":0.0084,"fully_diluted_market_cap":278425521.38,"tvl":58770917.0699,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29884,"name":"Destra Network","symbol":"DSYNC","slug":"destra-network","num_market_pairs":33,"date_added":"2024-03-15T07:59:16.000Z","tags":["ai-big-data","ethereum-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":968921097.7772565,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf94e7d0710709388bce3161c32b4eea56d3f91cc"},"infinite_supply":false,"cmc_rank":252,"self_reported_circulating_supply":938673423,"self_reported_market_cap":267399555.19211406,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.28486963478469984,"volume_24h":4321221.48943268,"volume_change_24h":18.5303,"percent_change_1h":0.66876532,"percent_change_24h":-0.58789954,"percent_change_7d":1.51120513,"percent_change_30d":-34.09378277,"percent_change_60d":72.13757087,"percent_change_90d":60.34449689,"market_cap":276016199.2589975,"market_cap_dominance":0,"fully_diluted_market_cap":284869634.78,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":19269,"name":"CoW Protocol","symbol":"COW","slug":"cow-protocol","num_market_pairs":125,"date_added":"2022-04-01T08:42:05.000Z","tags":["decentralized-exchange-dex-token","intent"],"max_supply":1000000000,"circulating_supply":293691878.42379475,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB"},"infinite_supply":false,"cmc_rank":253,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9284257585051029,"volume_24h":61670308.19451331,"volume_change_24h":-52.4626,"percent_change_1h":-0.52348857,"percent_change_24h":-5.08686519,"percent_change_7d":28.1988656,"percent_change_30d":114.98585206,"percent_change_60d":222.98376894,"percent_change_90d":255.07005881,"market_cap":272671104.9924001,"market_cap_dominance":0.0083,"fully_diluted_market_cap":928425758.51,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9640,"name":"Metis","symbol":"METIS","slug":"metisdao","num_market_pairs":285,"date_added":"2021-05-08T00:00:00.000Z","tags":["zero-knowledge-proofs","scaling","layer-2","rollups","okx-ventures-portfolio","metisdao-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":6151334.342,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"infinite_supply":false,"cmc_rank":254,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":44.29626367606824,"volume_24h":7545494.86666074,"volume_change_24h":35.046,"percent_change_1h":0.89768592,"percent_change_24h":0.67898158,"percent_change_7d":1.97528453,"percent_change_30d":-27.84243466,"percent_change_60d":8.27488523,"percent_change_90d":27.46909282,"market_cap":272481127.9728857,"market_cap_dominance":0.0083,"fully_diluted_market_cap":442962636.76,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":86,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","distributed-computing","oracles","ethereum-ecosystem","metaverse","play-to-earn","web3","alleged-sec-securities","depin"],"max_supply":13931216938,"circulating_supply":13476747692,"total_supply":13931216938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"infinite_supply":false,"cmc_rank":255,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.02015985608824371,"volume_24h":14289573.38368657,"volume_change_24h":544.3135,"percent_change_1h":-1.54074182,"percent_change_24h":10.42911395,"percent_change_7d":4.78749051,"percent_change_30d":125.63244975,"percent_change_60d":261.43309231,"percent_change_90d":270.25229271,"market_cap":271689294.0082906,"market_cap_dominance":0.0082,"fully_diluted_market_cap":280851328.6,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32193,"name":"Aleo","symbol":"ALEO","slug":"aleo","num_market_pairs":35,"date_added":"2024-07-15T10:02:24.000Z","tags":["zero-knowledge-proofs"],"max_supply":null,"circulating_supply":291162237.281868,"total_supply":1633228171.085649,"infinite_supply":true,"platform":null,"cmc_rank":256,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9308280793068445,"volume_24h":11775748.67844773,"volume_change_24h":41.0459,"percent_change_1h":1.26498556,"percent_change_24h":-4.68181703,"percent_change_7d":-13.62299092,"percent_change_30d":-44.70647384,"percent_change_60d":-35.8275912,"percent_change_90d":-82.17095337,"market_cap":271021986.0957649,"market_cap_dominance":0,"fully_diluted_market_cap":1520254641.56,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34792,"name":"GRIFFAIN","symbol":"GRIFFAIN","slug":"griffain","num_market_pairs":66,"date_added":"2024-12-20T09:18:51.000Z","tags":["ai-agents","binance-alpha"],"max_supply":999881120,"circulating_supply":999881120,"total_supply":999881120,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP"},"infinite_supply":false,"cmc_rank":257,"self_reported_circulating_supply":999881120,"self_reported_market_cap":270783581.8475182,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.27081577642701987,"volume_24h":43185393.24810661,"volume_change_24h":23.2654,"percent_change_1h":5.53496852,"percent_change_24h":37.75386203,"percent_change_7d":40.62794227,"percent_change_30d":60.78448309,"percent_change_60d":60.78448309,"percent_change_90d":60.78448309,"market_cap":270783581.8475182,"market_cap_dominance":0,"fully_diluted_market_cap":270783581.85,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33093,"name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","slug":"moo-deng-solana","num_market_pairs":233,"date_added":"2024-09-21T02:09:39.000Z","tags":["memes","solana-ecosystem","animal-memes","pump-fun-ecosystem"],"max_supply":989971791.17,"circulating_supply":989971791.17,"total_supply":989971791.17,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY"},"infinite_supply":false,"cmc_rank":258,"self_reported_circulating_supply":989971791.2,"self_reported_market_cap":268864000.55650157,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.27158753708587646,"volume_24h":74497218.08972026,"volume_change_24h":45.6877,"percent_change_1h":0.96157556,"percent_change_24h":6.45390767,"percent_change_7d":-0.96605722,"percent_change_30d":-23.21771013,"percent_change_60d":34.53277122,"percent_change_90d":34.11946845,"market_cap":268864000.5483539,"market_cap_dominance":0.0081,"fully_diluted_market_cap":268864000.55,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33391,"name":"DeepBook Protocol","symbol":"DEEP","slug":"deepbook-protocol","num_market_pairs":44,"date_added":"2024-10-10T05:43:32.000Z","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"max_supply":10000000000,"circulating_supply":2686000000,"total_supply":10000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP"},"infinite_supply":false,"cmc_rank":259,"self_reported_circulating_supply":2500000000,"self_reported_market_cap":248753883.52728844,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.09950155341091538,"volume_24h":21007781.24576957,"volume_change_24h":31.2175,"percent_change_1h":2.78030918,"percent_change_24h":0.20004747,"percent_change_7d":-6.25923128,"percent_change_30d":75.3837371,"percent_change_60d":95.12192722,"percent_change_90d":637.82790895,"market_cap":267261172.4617187,"market_cap_dominance":0,"fully_diluted_market_cap":995015534.11,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29073,"name":"Altlayer","symbol":"ALT","slug":"altlayer","num_market_pairs":133,"date_added":"2024-01-17T12:59:16.000Z","tags":["zero-knowledge-proofs","interoperability","staking","binance-launchpool","polychain-capital-portfolio","rollups","governance","binance-labs-portfolio","jump-crypto","restaking","rollups-as-a-service"],"max_supply":10000000000,"circulating_supply":2301553585.258474,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB"},"infinite_supply":false,"cmc_rank":260,"self_reported_circulating_supply":2310416665,"self_reported_market_cap":266355873.6736214,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.1152847785893292,"volume_24h":39810641.23758784,"volume_change_24h":30.4238,"percent_change_1h":1.23169555,"percent_change_24h":1.27632951,"percent_change_7d":0.21948918,"percent_change_30d":-24.91501089,"percent_change_60d":21.02963912,"percent_change_90d":-2.49407705,"market_cap":265334095.48799998,"market_cap_dominance":0.008,"fully_diluted_market_cap":1152847785.89,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33566,"name":"Act I : The AI Prophecy","symbol":"ACT","slug":"act-i-the-ai-prophecy","num_market_pairs":162,"date_added":"2024-10-22T14:22:27.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":948246405.645653,"total_supply":948246405.645653,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump"},"infinite_supply":false,"cmc_rank":261,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.27950080515301456,"volume_24h":161853627.81460652,"volume_change_24h":168.9772,"percent_change_1h":-0.64374615,"percent_change_24h":5.47132047,"percent_change_7d":-12.97951289,"percent_change_30d":-53.71824301,"percent_change_60d":1097.54064468,"percent_change_90d":945.88913655,"market_cap":265035633.86141208,"market_cap_dominance":0.008,"fully_diluted_market_cap":265035633.86,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":84,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","store-of-value","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":16535268.74573279,"total_supply":16535268.74573279,"infinite_supply":false,"platform":null,"cmc_rank":262,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":15.914831582816658,"volume_24h":3197755.76993362,"volume_change_24h":65.91,"percent_change_1h":1.53734334,"percent_change_24h":-4.32891492,"percent_change_7d":-2.03609206,"percent_change_30d":-7.82874137,"percent_change_60d":31.35702148,"percent_change_90d":38.79085689,"market_cap":263156017.2649494,"market_cap_dominance":0.008,"fully_diluted_market_cap":334211463.24,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32257,"name":"UXLINK","symbol":"UXLINK","slug":"uxlink","num_market_pairs":90,"date_added":"2024-07-17T06:14:06.000Z","tags":["social-token","arbitrum-ecosytem"],"max_supply":1000000000,"circulating_supply":170000000,"total_supply":1000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x1A6B3A62391ECcaaa992ade44cd4AFe6bEC8CfF1"},"infinite_supply":false,"cmc_rank":264,"self_reported_circulating_supply":170000000,"self_reported_market_cap":261971733.57609874,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.5410101975064632,"volume_24h":834616282.5241328,"volume_change_24h":-34.6815,"percent_change_1h":1.20597194,"percent_change_24h":-6.52224061,"percent_change_7d":4.67693407,"percent_change_30d":130.56442382,"percent_change_60d":203.39754096,"percent_change_90d":164.7352339,"market_cap":261971733.57609874,"market_cap_dominance":0,"fully_diluted_market_cap":1541010197.51,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":20605,"name":"TARS AI","symbol":"TAI","slug":"tars-protocol","num_market_pairs":39,"date_added":"2022-06-15T10:23:43.000Z","tags":["ai-big-data","solana-ecosystem"],"max_supply":null,"circulating_supply":691685195,"total_supply":999999988,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD"},"infinite_supply":false,"cmc_rank":263,"self_reported_circulating_supply":691685195,"self_reported_market_cap":262028064.8156657,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3788256083978575,"volume_24h":13631570.2397077,"volume_change_24h":-67.3698,"percent_change_1h":1.59025974,"percent_change_24h":3.79544068,"percent_change_7d":11.36408083,"percent_change_30d":15.31588424,"percent_change_60d":174.06541884,"percent_change_90d":165.5424136,"market_cap":262028064.8156657,"market_cap_dominance":0,"fully_diluted_market_cap":378825603.85,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","num_market_pairs":61,"date_added":"2021-05-10T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","gaming","metaverse","polkastarter","animoca-brands-portfolio","skyvision-capital-portfolio"],"max_supply":500000000,"circulating_supply":385567956.5801383,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"infinite_supply":false,"cmc_rank":265,"self_reported_circulating_supply":19000000,"self_reported_market_cap":12806922.992820641,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.6740485785695074,"volume_24h":3738223.63262136,"volume_change_24h":71.7388,"percent_change_1h":2.52548904,"percent_change_24h":3.08068678,"percent_change_7d":0.85070471,"percent_change_30d":78.2223076,"percent_change_60d":206.67883321,"percent_change_90d":159.76705555,"market_cap":259891533.0747918,"market_cap_dominance":0.0079,"fully_diluted_market_cap":337024289.28,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32120,"name":"Gravity","symbol":"G","slug":"gravity-token","num_market_pairs":104,"date_added":"2024-07-05T03:29:52.000Z","tags":["ethereum-ecosystem","binance-launchpool","spartan-group","dwf-labs-portfolio"],"max_supply":12000000000,"circulating_supply":8277420000,"total_supply":12000000000,"infinite_supply":false,"platform":null,"cmc_rank":266,"self_reported_circulating_supply":7845160000,"self_reported_market_cap":245528289.08056724,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.03129678541681333,"volume_24h":29936499.71783923,"volume_change_24h":-39.456,"percent_change_1h":1.48872241,"percent_change_24h":-1.24952856,"percent_change_7d":9.29439716,"percent_change_30d":-19.4667545,"percent_change_60d":5.81442715,"percent_change_90d":-10.40899956,"market_cap":259056637.54483896,"market_cap_dominance":0.0078,"fully_diluted_market_cap":375561425,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":22850,"name":"Hivemapper","symbol":"HONEY","slug":"hivemapper","num_market_pairs":50,"date_added":"2022-12-03T13:01:09.000Z","tags":["distributed-computing","iot","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":3090974620.6148353,"total_supply":6396344266.284303,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy"},"infinite_supply":false,"cmc_rank":267,"self_reported_circulating_supply":239618197.22,"self_reported_market_cap":19807271.3973573,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.08266179959267328,"volume_24h":4260768.13321236,"volume_change_24h":-34.8303,"percent_change_1h":1.36972054,"percent_change_24h":-8.66814927,"percent_change_7d":-14.93387787,"percent_change_30d":17.94763122,"percent_change_60d":60.90560698,"percent_change_90d":30.57519622,"market_cap":255505524.63530284,"market_cap_dominance":0,"fully_diluted_market_cap":528733327.87,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7978,"name":"Solana Name Service","symbol":"FIDA","slug":"solana-name-service","num_market_pairs":122,"date_added":"2020-12-14T00:00:00.000Z","tags":["defi","three-arrows-capital-portfolio","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","ftx-bankruptcy-estate","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":990912005.033158,"total_supply":990912005.033158,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp"},"infinite_supply":false,"cmc_rank":268,"self_reported_circulating_supply":77120228.57,"self_reported_market_cap":19798586.455280166,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.25672364854714497,"volume_24h":44618120.06561124,"volume_change_24h":30.0752,"percent_change_1h":1.36652712,"percent_change_24h":0.99174719,"percent_change_7d":2.54568242,"percent_change_30d":-23.99341084,"percent_change_60d":14.07897943,"percent_change_90d":-6.94861456,"market_cap":254390545.3212792,"market_cap_dominance":0.0077,"fully_diluted_market_cap":254390545.32,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":24835,"name":"PepeCoin","symbol":"PEPECOIN","slug":"pepecoin","num_market_pairs":61,"date_added":"2023-05-01T08:13:44.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":133769420,"circulating_supply":130920334.91728,"total_supply":133769320,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA9E8aCf069C58aEc8825542845Fd754e41a9489A"},"infinite_supply":false,"cmc_rank":269,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.9312278282030155,"volume_24h":3888537.54935571,"volume_change_24h":1.7285,"percent_change_1h":2.98974313,"percent_change_24h":-6.83520128,"percent_change_7d":-22.26518561,"percent_change_30d":-47.31652388,"percent_change_60d":-20.75457456,"percent_change_90d":-36.11219749,"market_cap":252836994.06991008,"market_cap_dominance":0,"fully_diluted_market_cap":258339226.47,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","num_market_pairs":94,"date_added":"2022-05-30T12:38:57.000Z","tags":["real-world-assets"],"max_supply":null,"circulating_supply":916463257.742103,"total_supply":1119583650.821738,"infinite_supply":true,"platform":null,"cmc_rank":270,"self_reported_circulating_supply":521874157.075662,"self_reported_market_cap":143430369.20868587,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2748370795220104,"volume_24h":25754963.51374655,"volume_change_24h":145.6054,"percent_change_1h":1.17315937,"percent_change_24h":3.03604149,"percent_change_7d":0.72867924,"percent_change_30d":-29.24370379,"percent_change_60d":23.04108483,"percent_change_90d":20.20960779,"market_cap":251878085.2470671,"market_cap_dominance":0.0076,"fully_diluted_market_cap":307703100.87,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":174,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":20988203.06919029,"total_supply":20988203.06919029,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"infinite_supply":true,"cmc_rank":271,"self_reported_circulating_supply":20988203.06919029,"self_reported_market_cap":251297071.57431343,"tvl_ratio":0.09969745,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":11.973253295952997,"volume_24h":7021278.57660587,"volume_change_24h":6.933,"percent_change_1h":1.2648671,"percent_change_24h":0.74303781,"percent_change_7d":5.39091231,"percent_change_30d":-18.91779088,"percent_change_60d":17.15889814,"percent_change_90d":15.09710152,"market_cap":251297071.57431343,"market_cap_dominance":0.0076,"fully_diluted_market_cap":251297071.57,"tvl":2520596719.34375,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33553,"name":"insurance","symbol":"INSURANCE","slug":"insurance","num_market_pairs":8,"date_added":"2024-10-22T04:11:08.000Z","tags":["binance-smart-chain"],"max_supply":100000000,"circulating_supply":18700000,"total_supply":98000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x64E4fea6e4F3637025c7Bcd878E2B238B01f7D4e"},"infinite_supply":false,"cmc_rank":272,"self_reported_circulating_supply":18700000,"self_reported_market_cap":250541314.73739707,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":13.397931269379523,"volume_24h":45431.25560756,"volume_change_24h":392.8285,"percent_change_1h":0.40522215,"percent_change_24h":0.44674616,"percent_change_7d":0.5058277,"percent_change_30d":273.75984342,"percent_change_60d":491.60599066,"percent_change_90d":670.22496298,"market_cap":250541314.73739707,"market_cap_dominance":0,"fully_diluted_market_cap":1339793126.94,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":21870,"name":"Metaplex","symbol":"MPLX","slug":"metaplex","num_market_pairs":44,"date_added":"2022-09-20T05:27:00.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":755813146,"total_supply":999983869,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m"},"infinite_supply":false,"cmc_rank":273,"self_reported_circulating_supply":757088983,"self_reported_market_cap":250412450.8586225,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3307569605178398,"volume_24h":8130172.09224077,"volume_change_24h":76.7694,"percent_change_1h":0.49853758,"percent_change_24h":7.06085505,"percent_change_7d":38.24822664,"percent_change_30d":-5.90775991,"percent_change_60d":-23.80019505,"percent_change_90d":-16.79284914,"market_cap":249990458.8903863,"market_cap_dominance":0,"fully_diluted_market_cap":330756960.52,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11948,"name":"Radix","symbol":"XRD","slug":"radix-protocol","num_market_pairs":35,"date_added":"2021-09-17T15:12:05.000Z","tags":["platform","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":10631147943.156519,"total_supply":13031147932.992529,"infinite_supply":false,"platform":null,"cmc_rank":274,"self_reported_circulating_supply":9565824948.351469,"self_reported_market_cap":223148298.07789913,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.023327658543067474,"volume_24h":1604387.37712601,"volume_change_24h":-1.1198,"percent_change_1h":-0.12514951,"percent_change_24h":-0.9757668,"percent_change_7d":-3.01466868,"percent_change_30d":-19.24023031,"percent_change_60d":46.20954822,"percent_change_90d":30.00362787,"market_cap":247999789.1387894,"market_cap_dominance":0.0075,"fully_diluted_market_cap":303986169.41,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","num_market_pairs":172,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","pow","ai-big-data","distributed-computing","filesharing","interoperability","masternodes","smart-contracts","dao","dapp","storage","governance","web3","cross-chain","generative-ai","depin"],"max_supply":440000000,"circulating_supply":377243309.4991484,"total_supply":377243309.4991484,"infinite_supply":false,"platform":null,"cmc_rank":275,"self_reported_circulating_supply":377242334.4991484,"self_reported_market_cap":247192467.83633292,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.655261738225965,"volume_24h":20771086.43218675,"volume_change_24h":164.3591,"percent_change_1h":3.45275017,"percent_change_24h":7.05788572,"percent_change_7d":16.47614467,"percent_change_30d":-17.23845948,"percent_change_60d":34.12503293,"percent_change_90d":20.22567089,"market_cap":247193106.7165277,"market_cap_dominance":0.0075,"fully_diluted_market_cap":288315164.82,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":24554,"name":"Bazaars","symbol":"BZR","slug":"bazaars","num_market_pairs":8,"date_added":"2023-04-19T13:22:57.000Z","tags":[],"max_supply":555555555.5555556,"circulating_supply":11672346.14,"total_supply":555555555,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F"},"infinite_supply":false,"cmc_rank":276,"self_reported_circulating_supply":61110479,"self_reported_market_cap":1285745136.8084252,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":21.03968350188231,"volume_24h":970788.01129147,"volume_change_24h":-0.0967,"percent_change_1h":0.22315494,"percent_change_24h":1.11729156,"percent_change_7d":2.70686807,"percent_change_30d":218.23832621,"percent_change_60d":247.46713003,"percent_change_90d":208.26444395,"market_cap":245582468.51001766,"market_cap_dominance":0,"fully_diluted_market_cap":11688713056.6,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6836,"name":"Moonbeam","symbol":"GLMR","slug":"moonbeam","num_market_pairs":126,"date_added":"2022-01-11T12:55:50.000Z","tags":["smart-contracts","substrate","polkadot","polkadot-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":932307826,"total_supply":1152484374,"infinite_supply":true,"platform":null,"cmc_rank":277,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2619841626925755,"volume_24h":15171494.99891807,"volume_change_24h":-11.9072,"percent_change_1h":2.29829554,"percent_change_24h":-0.30176228,"percent_change_7d":8.63004022,"percent_change_30d":-13.77420877,"percent_change_60d":71.0261512,"percent_change_90d":59.26544557,"market_cap":244249885.1663454,"market_cap_dominance":0.0074,"fully_diluted_market_cap":301932653.74,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32724,"name":"Simon's Cat","symbol":"CAT","slug":"simonscat","num_market_pairs":121,"date_added":"2024-08-19T02:07:41.000Z","tags":["binance-smart-chain","solana-ecosystem","cat-themed","tokenfi-launchpad","ip-memes"],"max_supply":9000000000000,"circulating_supply":6749954686788.124,"total_supply":8099954686788.124,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6894CDe390a3f51155ea41Ed24a33A4827d3063D"},"infinite_supply":false,"cmc_rank":278,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.000035895366257197023,"volume_24h":46367290.05455113,"volume_change_24h":62.173,"percent_change_1h":0.23204863,"percent_change_24h":4.11874542,"percent_change_7d":-4.03927279,"percent_change_30d":-19.41301714,"percent_change_60d":32.46743759,"percent_change_90d":17.44069519,"market_cap":242292095.70174333,"market_cap_dominance":0.0073,"fully_diluted_market_cap":323058296.31,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":10529,"name":"Sun [New]","symbol":"SUN","slug":"sun-token","num_market_pairs":158,"date_added":"2021-06-21T00:00:00.000Z","tags":["tron-ecosystem"],"max_supply":null,"circulating_supply":9785530915.502426,"total_supply":19900730000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"infinite_supply":false,"cmc_rank":279,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.024583942123367404,"volume_24h":43850577.92897377,"volume_change_24h":17.1529,"percent_change_1h":0.43368028,"percent_change_24h":-1.60126115,"percent_change_7d":16.25199744,"percent_change_30d":9.00008497,"percent_change_60d":36.54895053,"percent_change_90d":40.81169599,"market_cap":240566925.6731341,"market_cap_dominance":0.0073,"fully_diluted_market_cap":489238394.53,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":31024,"name":"Elixir deUSD","symbol":"DEUSD","slug":"elixir-deusd","num_market_pairs":9,"date_added":"2024-05-02T08:51:49.000Z","tags":["usd-stablecoin"],"max_supply":null,"circulating_supply":239304084.79,"total_supply":239304084.79,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15700b564ca08d9439c58ca5053166e8317aa138"},"infinite_supply":true,"cmc_rank":280,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.000356667821124,"volume_24h":5576199.62803377,"volume_change_24h":55.1297,"percent_change_1h":-0.00136302,"percent_change_24h":0.02397141,"percent_change_7d":0.0680553,"percent_change_30d":-0.01182575,"percent_change_60d":0.06294142,"percent_change_90d":0.00091878,"market_cap":239389436.8565081,"market_cap_dominance":0,"fully_diluted_market_cap":239389436.86,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":21178,"name":"Metars Genesis","symbol":"MRS","slug":"metars-genesis","num_market_pairs":5,"date_added":"2022-08-01T04:52:13.000Z","tags":[],"max_supply":1000000000,"circulating_supply":84235303,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x238d02ee3f80fbf5e381f049616025c186889b68"},"infinite_supply":false,"cmc_rank":281,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.8333770255592627,"volume_24h":88718.89447052,"volume_change_24h":2.4082,"percent_change_1h":0.97751728,"percent_change_24h":0.9001125,"percent_change_7d":-14.99954082,"percent_change_30d":26.9625231,"percent_change_60d":74.65014697,"percent_change_90d":98.89923952,"market_cap":238670372.26122323,"market_cap_dominance":0,"fully_diluted_market_cap":2833377025.56,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28933,"name":"Xai","symbol":"XAI","slug":"xai-games","num_market_pairs":162,"date_added":"2024-01-03T10:03:02.000Z","tags":["platform","gaming","binance-launchpool","cms-holdings-portfolio","arbitrum-ecosytem","animoca-brands-portfolio"],"max_supply":2500000000,"circulating_supply":998737522.596856,"total_supply":1527256087.6336083,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66"},"infinite_supply":false,"cmc_rank":282,"self_reported_circulating_supply":761698312,"self_reported_market_cap":179499955.9821185,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2356575472916612,"volume_24h":83227009.60927294,"volume_change_24h":10.054,"percent_change_1h":1.91701719,"percent_change_24h":1.93996516,"percent_change_7d":2.5221092,"percent_change_30d":-38.33687198,"percent_change_60d":18.2348658,"percent_change_90d":17.17419016,"market_cap":235360034.96332514,"market_cap_dominance":0.0071,"fully_diluted_market_cap":589143868.23,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":271,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","coinbase-ventures-portfolio","governance","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":83883300.794982,"total_supply":122741749.84827039,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"infinite_supply":false,"cmc_rank":283,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.764682857873737,"volume_24h":15322709.40042656,"volume_change_24h":36.7704,"percent_change_1h":1.04289704,"percent_change_24h":1.91763105,"percent_change_7d":5.45034042,"percent_change_30d":-15.46243658,"percent_change_60d":10.2322769,"percent_change_90d":-3.50112131,"market_cap":231910723.76975316,"market_cap_dominance":0.007,"fully_diluted_market_cap":339342011.75,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4279,"name":"Solar","symbol":"SXP","slug":"sxp","num_market_pairs":215,"date_added":"2019-08-26T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","wallet","binance-labs-portfolio","alameda-research-portfolio","bnb-chain"],"max_supply":null,"circulating_supply":628566860.9672924,"total_supply":628566860.9672924,"infinite_supply":false,"platform":null,"cmc_rank":284,"self_reported_circulating_supply":628564896.8704427,"self_reported_market_cap":230787186.44513306,"tvl_ratio":6250.46223385,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3671652483207346,"volume_24h":509160346.91762257,"volume_change_24h":5052.8893,"percent_change_1h":4.65865614,"percent_change_24h":22.91513294,"percent_change_7d":19.93920916,"percent_change_30d":-12.61477802,"percent_change_60d":51.47918192,"percent_change_90d":59.39185919,"market_cap":230787907.5932406,"market_cap_dominance":0.007,"fully_diluted_market_cap":230787907.59,"tvl":36923.33446,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29779,"name":"Polyhedra Network","symbol":"ZKJ","slug":"polyhedra-network","num_market_pairs":96,"date_added":"2024-03-19T09:05:12.000Z","tags":["interoperability","polychain-capital-portfolio","binance-labs-portfolio","hashkey-capital-portfolio","animoca-brands-portfolio","okx-ventures-portfolio","real-world-assets"],"max_supply":1000000000,"circulating_supply":112502998.79,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81"},"infinite_supply":false,"cmc_rank":285,"self_reported_circulating_supply":230750000,"self_reported_market_cap":471575499.32775074,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.0436641357649004,"volume_24h":5975121.9675935,"volume_change_24h":14.9695,"percent_change_1h":0.53247353,"percent_change_24h":0.46848132,"percent_change_7d":5.05909998,"percent_change_30d":39.42659596,"percent_change_60d":78.15864403,"percent_change_90d":81.07073839,"market_cap":229918343.793125,"market_cap_dominance":0.007,"fully_diluted_market_cap":2043664135.76,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":78,"date_added":"2018-07-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":84527345490,"total_supply":84527345490,"platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"infinite_supply":false,"cmc_rank":286,"self_reported_circulating_supply":84526625008,"self_reported_market_cap":228959809.25185347,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.002708730050799776,"volume_24h":4164668.18524337,"volume_change_24h":-39.9811,"percent_change_1h":2.50338591,"percent_change_24h":-1.52709418,"percent_change_7d":0.41294649,"percent_change_30d":-13.56119191,"percent_change_60d":79.59484306,"percent_change_90d":26.33280414,"market_cap":228961760.84309793,"market_cap_dominance":0.0069,"fully_diluted_market_cap":228961760.84,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":311,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","spartan-group","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":155121270.163989,"total_supply":155121270.163989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"infinite_supply":true,"cmc_rank":287,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.4751226114152463,"volume_24h":7282277.36024898,"volume_change_24h":40.8699,"percent_change_1h":1.59088055,"percent_change_24h":1.28795103,"percent_change_7d":4.20364048,"percent_change_30d":-22.0344287,"percent_change_60d":31.72455157,"percent_change_90d":32.03028668,"market_cap":228822893.1303534,"market_cap_dominance":0.0069,"fully_diluted_market_cap":228822893.13,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","num_market_pairs":264,"date_added":"2021-11-19T03:12:15.000Z","tags":["dao","political-memes"],"max_supply":null,"circulating_supply":5060137334.7,"total_supply":5060137334.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"infinite_supply":false,"cmc_rank":288,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":227698344.36644265,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.04505691060565787,"volume_24h":72815963.05928905,"volume_change_24h":81.0052,"percent_change_1h":0.65778861,"percent_change_24h":2.64268491,"percent_change_7d":6.90897952,"percent_change_30d":-31.99708616,"percent_change_60d":-36.93030854,"percent_change_90d":-33.28971675,"market_cap":227994155.54192978,"market_cap_dominance":0.0069,"fully_diluted_market_cap":227994155.54,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":215,"date_added":"2020-09-09T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":10000000000,"circulating_supply":8517693241.098832,"total_supply":9999999999.999989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"infinite_supply":false,"cmc_rank":289,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.02661164574530448,"volume_24h":38210806.44650543,"volume_change_24h":-7.1624,"percent_change_1h":2.68219985,"percent_change_24h":0.75001554,"percent_change_7d":15.17405146,"percent_change_30d":-16.12218597,"percent_change_60d":33.66151545,"percent_change_90d":39.14289129,"market_cap":226669835.09929648,"market_cap_dominance":0.0069,"fully_diluted_market_cap":266116457.45,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34143,"name":"WhiteRock","symbol":"WHITE","slug":"whiterock","num_market_pairs":4,"date_added":"2024-11-21T12:54:14.000Z","tags":["ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":650000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940"},"infinite_supply":false,"cmc_rank":290,"self_reported_circulating_supply":649999999989,"self_reported_market_cap":226535779.22922316,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0003485165834354721,"volume_24h":66281.19199326,"volume_change_24h":-31.764,"percent_change_1h":0.48692483,"percent_change_24h":-6.72121131,"percent_change_7d":16.60994439,"percent_change_30d":824.52096418,"percent_change_60d":993.93820639,"percent_change_90d":993.93820639,"market_cap":226535779.23305684,"market_cap_dominance":0,"fully_diluted_market_cap":348516583.44,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34330,"name":"Freysa","symbol":"FAI","slug":"freysa-ai","num_market_pairs":13,"date_added":"2024-11-30T06:17:26.000Z","tags":["base-ecosystem","ai-agents"],"max_supply":8189700000,"circulating_supply":8189700000,"total_supply":8189700000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935"},"infinite_supply":false,"cmc_rank":291,"self_reported_circulating_supply":8189700000,"self_reported_market_cap":224457631.95929375,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.027407308199237305,"volume_24h":2263874.37785509,"volume_change_24h":-37.1945,"percent_change_1h":0.36885331,"percent_change_24h":-6.32277321,"percent_change_7d":2.05404647,"percent_change_30d":558.26426035,"percent_change_60d":511.28003884,"percent_change_90d":511.28003884,"market_cap":224457631.95929375,"market_cap_dominance":0,"fully_diluted_market_cap":224457631.96,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32376,"name":"Avail","symbol":"AVAIL","slug":"avail","num_market_pairs":45,"date_added":"2024-07-24T08:27:09.000Z","tags":["zero-knowledge-proofs","polkadot-ecosystem"],"max_supply":null,"circulating_supply":1914384307,"total_supply":10236884307,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8"},"infinite_supply":false,"cmc_rank":292,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.11689281472559963,"volume_24h":3454982.57245855,"volume_change_24h":40.8835,"percent_change_1h":0.30946018,"percent_change_24h":1.2407557,"percent_change_7d":-3.00186347,"percent_change_30d":-11.79935788,"percent_change_60d":3.19966911,"percent_change_90d":-23.03682183,"market_cap":223777770.11174646,"market_cap_dominance":0,"fully_diluted_market_cap":1196618220.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":693,"name":"Verge","symbol":"XVG","slug":"verge","num_market_pairs":122,"date_added":"2014-10-25T00:00:00.000Z","tags":["mineable","multiple-algorithms","medium-of-exchange","2017-2018-alt-season"],"max_supply":null,"circulating_supply":16521951235.741348,"total_supply":16521951235.741348,"infinite_supply":false,"platform":null,"cmc_rank":293,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.013515278871300558,"volume_24h":38410839.41529087,"volume_change_24h":-75.1391,"percent_change_1h":0.42645628,"percent_change_24h":-2.30419815,"percent_change_7d":9.15469481,"percent_change_30d":89.80401513,"percent_change_60d":278.09074526,"percent_change_90d":262.03606771,"market_cap":223298778.4490732,"market_cap_dominance":0.0068,"fully_diluted_market_cap":223298778.45,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11568,"name":"Adventure Gold","symbol":"AGLD","slug":"adventure-gold","num_market_pairs":178,"date_added":"2021-09-02T10:19:07.000Z","tags":["gaming","dwf-labs-portfolio"],"max_supply":80000001,"circulating_supply":77310001,"total_supply":77310001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32353a6c91143bfd6c7d363b546e62a9a2489a20"},"infinite_supply":false,"cmc_rank":294,"self_reported_circulating_supply":77310001,"self_reported_market_cap":222608310.93416578,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.879424499479256,"volume_24h":1472266315.7013788,"volume_change_24h":44.0444,"percent_change_1h":0.25670917,"percent_change_24h":9.36594599,"percent_change_7d":90.71658835,"percent_change_30d":86.73335955,"percent_change_60d":188.85342195,"percent_change_90d":223.37091647,"market_cap":222608310.93416578,"market_cap_dominance":0.0067,"fully_diluted_market_cap":230353962.84,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":24613,"name":"Open Campus","symbol":"EDU","slug":"open-campus","num_market_pairs":144,"date_added":"2023-04-21T08:06:26.000Z","tags":["education","binance-launchpad","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":410679724.4452,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639"},"infinite_supply":false,"cmc_rank":295,"self_reported_circulating_supply":145000000,"self_reported_market_cap":78233386.80104564,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5395405986279009,"volume_24h":22148679.38106161,"volume_change_24h":26.7904,"percent_change_1h":1.35869659,"percent_change_24h":1.09409429,"percent_change_7d":3.25552647,"percent_change_30d":-18.28509745,"percent_change_60d":10.88159004,"percent_change_90d":0.07013857,"market_cap":221578384.37150463,"market_cap_dominance":0.0067,"fully_diluted_market_cap":539540598.63,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","num_market_pairs":112,"date_added":"2024-06-26T14:06:36.000Z","tags":["ethereum-ecosystem","layer-2","rollups","paradigm-portfolio","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":100000000000,"circulating_supply":23833850651.667934,"total_supply":100000000000,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad"},"infinite_supply":false,"cmc_rank":296,"self_reported_circulating_supply":23833765229.9277,"self_reported_market_cap":221344917.42431948,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.009287031037226967,"volume_24h":16646575.80018981,"volume_change_24h":42.4677,"percent_change_1h":1.15498538,"percent_change_24h":0.60599667,"percent_change_7d":3.764882,"percent_change_30d":-26.80904691,"percent_change_60d":18.84601255,"percent_change_90d":0.16504604,"market_cap":221345710.7386723,"market_cap_dominance":0.0067,"fully_diluted_market_cap":928703103.72,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":199,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi","fantom-ecosystem","cardano-ecosystem","arbitrum-ecosytem","cardano","bnb-chain","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":2000000000,"circulating_supply":1792309031.44,"total_supply":2000000000,"infinite_supply":false,"platform":null,"cmc_rank":297,"self_reported_circulating_supply":868672118.03,"self_reported_market_cap":106874396.20507236,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.12303191732163021,"volume_24h":14035465.34412953,"volume_change_24h":9.7701,"percent_change_1h":1.44097774,"percent_change_24h":2.03027103,"percent_change_7d":2.28918454,"percent_change_30d":-22.65337273,"percent_change_60d":37.42090924,"percent_change_90d":21.57558538,"market_cap":220511216.57093722,"market_cap_dominance":0.0067,"fully_diluted_market_cap":246063834.64,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":23355,"name":"0x0.ai","symbol":"0x0","slug":"0x0-ai-ai-smart-contract","num_market_pairs":12,"date_added":"2023-01-31T10:00:24.000Z","tags":["ai-big-data","privacy","generative-ai"],"max_supply":1000000000,"circulating_supply":868563455,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5"},"infinite_supply":false,"cmc_rank":298,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2536440062520613,"volume_24h":1301141.72003441,"volume_change_24h":73.5624,"percent_change_1h":3.77963385,"percent_change_24h":-3.46733701,"percent_change_7d":-9.2002915,"percent_change_30d":-18.75737056,"percent_change_60d":143.15800018,"percent_change_90d":65.88516582,"market_cap":220305914.41033196,"market_cap_dominance":0,"fully_diluted_market_cap":253644006.25,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","num_market_pairs":9,"date_added":"2022-03-01T07:28:22.000Z","tags":[],"max_supply":2000000000,"circulating_supply":1015586750,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdA30f261a962d5AAe94C9ecd170544600d193766"},"infinite_supply":false,"cmc_rank":299,"self_reported_circulating_supply":203333333,"self_reported_market_cap":43819685.43574587,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2155066500372857,"volume_24h":132369.94356625,"volume_change_24h":62.892,"percent_change_1h":0.9577066,"percent_change_24h":-1.17486208,"percent_change_7d":-12.73343618,"percent_change_30d":-40.111972,"percent_change_60d":-0.30357735,"percent_change_90d":-16.44593183,"market_cap":218865698.31475437,"market_cap_dominance":0,"fully_diluted_market_cap":431013300.07,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":176,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts","fantom-ecosystem"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"infinite_supply":false,"platform":null,"cmc_rank":300,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.02422464540596271,"volume_24h":25818036.07116475,"volume_change_24h":52.6583,"percent_change_1h":-1.60491191,"percent_change_24h":-2.35104378,"percent_change_7d":-4.80844728,"percent_change_30d":-28.53965375,"percent_change_60d":51.77875104,"percent_change_90d":37.27749419,"market_cap":218021808.62943974,"market_cap_dominance":0.0066,"fully_diluted_market_cap":218021808.63,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":272,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","metaverse","huobi-capital-portfolio","fantom-ecosystem","web3","near-protocol-ecosystem","bnb-chain"],"max_supply":1000000000,"circulating_supply":907697857,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":301,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.23972254016668498,"volume_24h":11997236.92837443,"volume_change_24h":13.7772,"percent_change_1h":1.49672504,"percent_change_24h":1.40627693,"percent_change_7d":4.87362515,"percent_change_30d":-17.8364969,"percent_change_60d":39.92860558,"percent_change_90d":33.82330253,"market_cap":217595635.98389637,"market_cap_dominance":0.0066,"fully_diluted_market_cap":239722540.17,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","num_market_pairs":244,"date_added":"2021-06-28T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao","metaverse","a16z-portfolio","play-to-earn","animoca-brands-portfolio","gaming-guild","okx-ventures-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":418259402.484923,"total_supply":999985959.9065824,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"infinite_supply":false,"cmc_rank":302,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5051508820141393,"volume_24h":45473260.6391412,"volume_change_24h":27.6141,"percent_change_1h":1.83412827,"percent_change_24h":1.1678585,"percent_change_7d":3.42952703,"percent_change_30d":-28.02561961,"percent_change_60d":7.73982657,"percent_change_90d":12.21693783,"market_cap":211284106.07596573,"market_cap_dominance":0.0064,"fully_diluted_market_cap":505143789.65,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":208,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":5295246.75293151,"total_supply":8721996.73424995,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"infinite_supply":false,"cmc_rank":303,"self_reported_circulating_supply":5171166.800114994,"self_reported_market_cap":206162927.83003834,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":39.86777758270218,"volume_24h":31975997.65363482,"volume_change_24h":35.9571,"percent_change_1h":1.09450561,"percent_change_24h":1.58640487,"percent_change_7d":-0.70636994,"percent_change_30d":-34.04353006,"percent_change_60d":17.86191476,"percent_change_90d":7.0884545,"market_cap":211109719.7913994,"market_cap_dominance":0.0064,"fully_diluted_market_cap":347726625.88,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30963,"name":"Zentry","symbol":"ZENT","slug":"zentry","num_market_pairs":44,"date_added":"2021-12-05T00:18:20.000Z","tags":["gaming","gaming-guild"],"max_supply":10000000000,"circulating_supply":6259594707.102713,"total_supply":9706992814.355925,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa"},"infinite_supply":false,"cmc_rank":304,"self_reported_circulating_supply":5809088663.284076,"self_reported_market_cap":193797522.9399438,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.03336108883392106,"volume_24h":8601360.64311006,"volume_change_24h":-16.7781,"percent_change_1h":1.33861424,"percent_change_24h":-2.3347813,"percent_change_7d":15.71091286,"percent_change_30d":42.5311122,"percent_change_60d":103.31807594,"percent_change_90d":54.10012042,"market_cap":208826895.08799568,"market_cap_dominance":0.0063,"fully_diluted_market_cap":333610888.34,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30746,"name":"BounceBit","symbol":"BB","slug":"bouncebit","num_market_pairs":103,"date_added":"2024-05-13T10:01:10.000Z","tags":["pos","defi","binance-labs-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","okx-ventures-portfolio","bitcoin-ecosystem","nomad-capital","restaking"],"max_supply":null,"circulating_supply":485157534.24657536,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":305,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4295706193495328,"volume_24h":71413564.09600775,"volume_change_24h":4.5653,"percent_change_1h":1.42959402,"percent_change_24h":0.45138383,"percent_change_7d":12.97046219,"percent_change_30d":0.50543273,"percent_change_60d":59.25199313,"percent_change_90d":40.52418396,"market_cap":208409422.46839353,"market_cap_dominance":0,"fully_diluted_market_cap":902098300.63,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":226,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","dao","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio","web3","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":1284780293,"total_supply":1284780293,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"infinite_supply":false,"cmc_rank":307,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.1605132927284969,"volume_24h":10350765.92821267,"volume_change_24h":81.2214,"percent_change_1h":0.13011435,"percent_change_24h":1.20423447,"percent_change_7d":4.51767919,"percent_change_30d":-13.15399973,"percent_change_60d":36.40593331,"percent_change_90d":33.3641757,"market_cap":206224315.26211303,"market_cap_dominance":0.0062,"fully_diluted_market_cap":206224315.26,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11165,"name":"Orca","symbol":"ORCA","slug":"orca","num_market_pairs":173,"date_added":"2021-08-05T00:00:00.000Z","tags":["decentralized-exchange-dex-token","amm","dex","three-arrows-capital-portfolio","solana-ecosystem"],"max_supply":null,"circulating_supply":53275201,"total_supply":100000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE"},"infinite_supply":false,"cmc_rank":306,"self_reported_circulating_supply":53275201,"self_reported_market_cap":206351664.41491184,"tvl_ratio":0.62487675,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.873315549103453,"volume_24h":51225897.77843536,"volume_change_24h":-6.9379,"percent_change_1h":2.92169588,"percent_change_24h":4.24146849,"percent_change_7d":11.41113749,"percent_change_30d":9.40546924,"percent_change_60d":53.12623149,"percent_change_90d":71.57949011,"market_cap":206351664.41491184,"market_cap_dominance":0.0063,"fully_diluted_market_cap":387331554.91,"tvl":330227782.77495,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28230,"name":"Big Time","symbol":"BIGTIME","slug":"big-time","num_market_pairs":149,"date_added":"2023-10-11T04:56:06.000Z","tags":["collectibles-nfts","gaming","gaming-guild","okx-ventures-portfolio"],"max_supply":5000000000,"circulating_supply":1420448713.52765,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194"},"infinite_supply":false,"cmc_rank":308,"self_reported_circulating_supply":158000000,"self_reported_market_cap":22638178.92491506,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.1432796134488295,"volume_24h":23969962.82771054,"volume_change_24h":14.9099,"percent_change_1h":1.39620117,"percent_change_24h":1.39656483,"percent_change_7d":3.90249609,"percent_change_30d":-15.56338624,"percent_change_60d":-14.14438926,"percent_change_90d":23.22713146,"market_cap":203521342.59812886,"market_cap_dominance":0.0062,"fully_diluted_market_cap":716398067.24,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":22620,"name":"Across Protocol","symbol":"ACX","slug":"across-protocol","num_market_pairs":102,"date_added":"2022-11-09T23:45:27.000Z","tags":["interoperability","cross-chain","optimism-ecosystem","intent"],"max_supply":1000000000,"circulating_supply":332288724,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F"},"infinite_supply":false,"cmc_rank":309,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.606348198198791,"volume_24h":40156130.76436832,"volume_change_24h":-22.7032,"percent_change_1h":3.83427105,"percent_change_24h":-0.96870878,"percent_change_7d":10.37714669,"percent_change_30d":47.21125047,"percent_change_60d":90.86026144,"percent_change_90d":146.06655639,"market_cap":201482669.07917538,"market_cap_dominance":0.0061,"fully_diluted_market_cap":606348198.2,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28293,"name":"Ultima","symbol":"ULTIMA","slug":"ultima","num_market_pairs":9,"date_added":"2023-10-26T20:59:30.000Z","tags":["web3"],"max_supply":100000,"circulating_supply":32030,"total_supply":100000,"infinite_supply":false,"platform":null,"cmc_rank":310,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":6264.857674662391,"volume_24h":5169970.32888485,"volume_change_24h":-4.9824,"percent_change_1h":-0.82291875,"percent_change_24h":2.39580971,"percent_change_7d":34.81823995,"percent_change_30d":11.52272766,"percent_change_60d":1.67112246,"percent_change_90d":-9.59291058,"market_cap":200663391.3194364,"market_cap_dominance":0,"fully_diluted_market_cap":626485767.47,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","num_market_pairs":113,"date_added":"2020-12-22T00:00:00.000Z","tags":["ai-big-data","distributed-computing","defi","zero-knowledge-proofs","scaling","ethereum-ecosystem","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","electric-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosytem","injective-ecosystem","generative-ai","dwf-labs-portfolio","modular-blockchain","depin"],"max_supply":null,"circulating_supply":8087375977,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57b946008913b82e4df85f501cbaed910e58d26c"},"infinite_supply":false,"cmc_rank":311,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.024789744883955123,"volume_24h":36478851.97494883,"volume_change_24h":-0.8523,"percent_change_1h":0.35926759,"percent_change_24h":-6.92422609,"percent_change_7d":35.32848012,"percent_change_30d":24.20120017,"percent_change_60d":128.64589452,"percent_change_90d":109.54193236,"market_cap":200483987.25045732,"market_cap_dominance":0.0061,"fully_diluted_market_cap":247897448.84,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8037,"name":"Vanar Chain","symbol":"VANRY","slug":"vanar","num_market_pairs":134,"date_added":"2020-12-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio","polygon-ecosystem","layer-1"],"max_supply":2400000000,"circulating_supply":1806501057.1807923,"total_supply":1888051040,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624"},"infinite_supply":false,"cmc_rank":312,"self_reported_circulating_supply":1888051040,"self_reported_market_cap":209098780.2398985,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.1107484786215835,"volume_24h":8604744.52193725,"volume_change_24h":63.2937,"percent_change_1h":1.1460032,"percent_change_24h":0.65843787,"percent_change_7d":0.63485404,"percent_change_30d":-21.24962466,"percent_change_60d":55.29288182,"percent_change_90d":21.23194929,"market_cap":200067243.71105498,"market_cap_dominance":0.0061,"fully_diluted_market_cap":265796348.69,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":10180,"name":"GoÐœining","symbol":"GOMINING","slug":"gomining-token","num_market_pairs":78,"date_added":"2021-06-01T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","bnb-chain","toncoin-ecosystem"],"max_supply":413932771,"circulating_supply":413507378.4244427,"total_supply":413932771,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"infinite_supply":false,"cmc_rank":313,"self_reported_circulating_supply":413507378.4244427,"self_reported_market_cap":199048989.2671679,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.48136744264537645,"volume_24h":10844974.56860306,"volume_change_24h":6.1934,"percent_change_1h":-0.11313436,"percent_change_24h":-3.07182932,"percent_change_7d":-0.70022772,"percent_change_30d":18.49477693,"percent_change_60d":20.72986362,"percent_change_90d":12.99301605,"market_cap":199048989.2671679,"market_cap_dominance":0,"fully_diluted_market_cap":199253759.4,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":162,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments"],"max_supply":21000000000,"circulating_supply":17449146368.841743,"total_supply":17449146368.841743,"infinite_supply":false,"platform":null,"cmc_rank":314,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.011397925657215424,"volume_24h":6015194.26324,"volume_change_24h":45.0625,"percent_change_1h":0.20211583,"percent_change_24h":-3.84656566,"percent_change_7d":-4.6864035,"percent_change_30d":-25.11531849,"percent_change_60d":95.64673308,"percent_change_90d":73.77741404,"market_cap":198884073.09392866,"market_cap_dominance":0.006,"fully_diluted_market_cap":239356438.8,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":77,"date_added":"2020-07-21T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","web3","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":12728151725,"total_supply":13177797569,"infinite_supply":false,"platform":null,"cmc_rank":315,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.015571096226240297,"volume_24h":8350324.50821636,"volume_change_24h":12.3177,"percent_change_1h":1.40431693,"percent_change_24h":1.27105316,"percent_change_7d":-1.69538119,"percent_change_30d":-12.87049259,"percent_change_60d":119.78938547,"percent_change_90d":28.70130694,"market_cap":198191275.29216143,"market_cap_dominance":0.006,"fully_diluted_market_cap":205192754,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":143,"date_added":"2017-10-27T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","interoperability","smart-contracts","ethereum-ecosystem","binance-smart-chain","kenetic-capital-portfolio","pantera-capital-portfolio","cross-chain"],"max_supply":null,"circulating_supply":1039158058.9943981,"total_supply":1052576628.1838975,"infinite_supply":true,"platform":null,"cmc_rank":316,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.19045026104251772,"volume_24h":15667561.99947961,"volume_change_24h":-24.4793,"percent_change_1h":0.49988816,"percent_change_24h":5.29633038,"percent_change_7d":9.36021344,"percent_change_30d":-17.13054345,"percent_change_60d":50.18563124,"percent_change_90d":38.10119344,"market_cap":197907923.59991914,"market_cap_dominance":0.006,"fully_diluted_market_cap":200463493.6,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":26998,"name":"Scroll","symbol":"SCR","slug":"scroll","num_market_pairs":105,"date_added":"2024-07-04T07:08:51.000Z","tags":["zero-knowledge-proofs","binance-launchpool","layer-2","modular-blockchain"],"max_supply":1000000000,"circulating_supply":190000000,"total_supply":1000000000,"platform":{"id":26998,"name":"Scroll","symbol":"SCR","slug":"scroll","token_address":"0xd29687c813d741e2f938f4ac377128810e217b1b"},"infinite_supply":false,"cmc_rank":317,"self_reported_circulating_supply":190000000,"self_reported_market_cap":197690015.0648475,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0404737634991974,"volume_24h":25057157.76126364,"volume_change_24h":4.4236,"percent_change_1h":0.83151856,"percent_change_24h":3.46217354,"percent_change_7d":-13.05566892,"percent_change_30d":18.92311611,"percent_change_60d":53.89986556,"percent_change_90d":-5.35124938,"market_cap":197690015.0648475,"market_cap_dominance":0.006,"fully_diluted_market_cap":1040473763.5,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":13769,"name":"World Mobile Token","symbol":"WMTX","slug":"world-mobile-token","num_market_pairs":59,"date_added":"2021-11-02T08:55:10.000Z","tags":["distributed-computing","binance-smart-chain","cardano-ecosystem","arbitrum-ecosytem","cardano","dwf-labs-portfolio","base-ecosystem","depin"],"max_supply":2000000000,"circulating_supply":491838755,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7"},"infinite_supply":false,"cmc_rank":318,"self_reported_circulating_supply":625971790.146129,"self_reported_market_cap":249565935.56716192,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.39868559493536027,"volume_24h":5739885.31679927,"volume_change_24h":3.5663,"percent_change_1h":2.22210511,"percent_change_24h":1.16647125,"percent_change_7d":-7.25959094,"percent_change_30d":-7.02140839,"percent_change_60d":122.98035643,"percent_change_90d":49.52562318,"market_cap":196089026.6494419,"market_cap_dominance":0,"fully_diluted_market_cap":797371189.87,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","num_market_pairs":259,"date_added":"2017-07-02T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","web3","depin"],"max_supply":null,"circulating_supply":399677640.8915989,"total_supply":424999998.00000113,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"infinite_supply":false,"cmc_rank":319,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4894786470366456,"volume_24h":36262526.77067742,"volume_change_24h":-54.0222,"percent_change_1h":2.06315507,"percent_change_24h":-1.3116097,"percent_change_7d":4.25761343,"percent_change_30d":-24.17361681,"percent_change_60d":10.99510824,"percent_change_90d":28.07640005,"market_cap":195633670.91441813,"market_cap_dominance":0.0059,"fully_diluted_market_cap":208028424.01,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32195,"name":"Hamster Kombat","symbol":"HMSTR","slug":"hamster-kombat","num_market_pairs":140,"date_added":"2024-07-15T10:14:24.000Z","tags":["gaming","toncoin-ecosystem","tap-to-earn"],"max_supply":100000000000,"circulating_supply":64375000000,"total_supply":100000000000,"infinite_supply":false,"platform":null,"cmc_rank":320,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.003037722188421286,"volume_24h":28763583.93139096,"volume_change_24h":25.6841,"percent_change_1h":0.77730585,"percent_change_24h":3.17192184,"percent_change_7d":11.65038511,"percent_change_30d":-25.25835764,"percent_change_60d":15.20582844,"percent_change_90d":-35.39007734,"market_cap":195553365.87962028,"market_cap_dominance":0.0059,"fully_diluted_market_cap":303772218.84,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","num_market_pairs":167,"date_added":"2017-07-17T00:00:00.000Z","tags":["enterprise-solutions","identity","solana-ecosystem","dcg-portfolio","pantera-capital-portfolio","web3"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"infinite_supply":false,"cmc_rank":321,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.19491590116082488,"volume_24h":51305181.8219655,"volume_change_24h":-44.6505,"percent_change_1h":0.31898184,"percent_change_24h":-4.42451662,"percent_change_7d":16.77278802,"percent_change_30d":14.13069644,"percent_change_60d":54.70124077,"percent_change_90d":60.95924766,"market_cap":194915901.1608249,"market_cap_dominance":0.0059,"fully_diluted_market_cap":194915901.16,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":23756,"name":"ChainGPT","symbol":"CGPT","slug":"chaingpt","num_market_pairs":136,"date_added":"2023-04-10T12:12:43.000Z","tags":["media","platform","ai-big-data","collectibles-nfts","content-creation","defi","research","smart-contracts","dao","ethereum-ecosystem","binance-smart-chain","governance","launchpad","seedify","generative-ai","telegram-bot","discord-bots","binance-alpha"],"max_supply":1000000000,"circulating_supply":780875620,"total_supply":998040543,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9840652DC04fb9db2C43853633f0F62BE6f00f98"},"infinite_supply":false,"cmc_rank":322,"self_reported_circulating_supply":780875620,"self_reported_market_cap":194837880.2277549,"tvl_ratio":6230.18268309,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.249512054464903,"volume_24h":26264170.08603619,"volume_change_24h":24.0785,"percent_change_1h":1.11276769,"percent_change_24h":-5.31734868,"percent_change_7d":12.2915438,"percent_change_30d":15.59987979,"percent_change_60d":109.27776633,"percent_change_90d":58.9019895,"market_cap":194837880.2277549,"market_cap_dominance":0.0059,"fully_diluted_market_cap":249512054.46,"tvl":31273.22105,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":25114,"name":"Cetus Protocol","symbol":"CETUS","slug":"cetus-protocol","num_market_pairs":92,"date_added":"2023-05-09T13:55:38.000Z","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"max_supply":1000000000,"circulating_supply":629668740.2381387,"total_supply":1000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS"},"infinite_supply":false,"cmc_rank":323,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3092788655255325,"volume_24h":35910849.53092568,"volume_change_24h":-1.4961,"percent_change_1h":1.39596689,"percent_change_24h":0.97324403,"percent_change_7d":-5.70557706,"percent_change_30d":-19.70006803,"percent_change_60d":76.91312033,"percent_change_90d":94.06205139,"market_cap":194743233.63774276,"market_cap_dominance":0.0059,"fully_diluted_market_cap":309278865.53,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29335,"name":"Pixels","symbol":"PIXEL","slug":"pixels","num_market_pairs":158,"date_added":"2024-02-19T09:43:44.000Z","tags":["collectibles-nfts","gaming","binance-launchpool","governance","play-to-earn","web3","animoca-brands-portfolio","gaming-guild"],"max_supply":5000000000,"circulating_supply":1207909004.66,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31"},"infinite_supply":false,"cmc_rank":324,"self_reported_circulating_supply":1311875000,"self_reported_market_cap":211420568.61873087,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.1611590804144685,"volume_24h":42087045.60983173,"volume_change_24h":49.2046,"percent_change_1h":1.45482082,"percent_change_24h":1.36943203,"percent_change_7d":1.35757765,"percent_change_30d":-36.86463576,"percent_change_60d":-4.74996442,"percent_change_90d":17.43655525,"market_cap":194665504.41536155,"market_cap_dominance":0.0059,"fully_diluted_market_cap":805795402.07,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","num_market_pairs":94,"date_added":"2019-12-03T00:00:00.000Z","tags":["platform","alleged-sec-securities"],"max_supply":950000000,"circulating_supply":771584751,"total_supply":950000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"infinite_supply":false,"cmc_rank":325,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.24854290124320796,"volume_24h":918388.28886018,"volume_change_24h":2.7715,"percent_change_1h":0.17098317,"percent_change_24h":-6.36376624,"percent_change_7d":-2.33807028,"percent_change_30d":-15.72597181,"percent_change_60d":163.46653862,"percent_change_90d":59.60075908,"market_cap":191771912.56855822,"market_cap_dominance":0.0058,"fully_diluted_market_cap":236115756.18,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33280,"name":"Cheems (cheems.pet)","symbol":"CHEEMS","slug":"cheems-pet","num_market_pairs":43,"date_added":"2024-10-03T03:58:19.000Z","tags":["memes","doggone-doggerel","binance-alpha"],"max_supply":219776051832670,"circulating_supply":187495034775398,"total_supply":203672960023058,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413"},"infinite_supply":false,"cmc_rank":327,"self_reported_circulating_supply":203672960023058,"self_reported_market_cap":206196810.81501728,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.000001012391683175192,"volume_24h":41606914.5978192,"volume_change_24h":27.4704,"percent_change_1h":0.64887493,"percent_change_24h":5.6569098,"percent_change_7d":-2.54392093,"percent_change_30d":47.78453984,"percent_change_60d":246.14572636,"percent_change_90d":1344.82531852,"market_cap":189818413.84325635,"market_cap_dominance":0,"fully_diluted_market_cap":222499447.04,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29879,"name":"ANDY (ETH)","symbol":"ANDY","slug":"boysclubandy","num_market_pairs":49,"date_added":"2024-03-15T05:18:29.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":1000000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68bbed6a47194eff1cf514b50ea91895597fc91e"},"infinite_supply":false,"cmc_rank":326,"self_reported_circulating_supply":1000000000000,"self_reported_market_cap":190767771.34493443,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.00019076777134493443,"volume_24h":2843183.18464458,"volume_change_24h":14.1714,"percent_change_1h":1.4239564,"percent_change_24h":6.23866809,"percent_change_7d":-12.88190048,"percent_change_30d":-17.43822898,"percent_change_60d":63.27453821,"percent_change_90d":36.89500905,"market_cap":190767771.34493443,"market_cap_dominance":0,"fully_diluted_market_cap":190767771.34,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":189,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions","defi","ethereum-ecosystem","metaverse","chromia-ecosystem","web3","bnb-chain","real-world-assets","layer-1","modular-blockchain"],"max_supply":978064789,"circulating_supply":786435376.964034,"total_supply":786435376.964034,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"infinite_supply":false,"cmc_rank":328,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.24002934221063332,"volume_24h":12711815.60652209,"volume_change_24h":60.8708,"percent_change_1h":2.88089314,"percent_change_24h":4.37100479,"percent_change_7d":0.81051728,"percent_change_30d":-11.78317196,"percent_change_60d":45.88336704,"percent_change_90d":36.21890789,"market_cap":188767566.22384852,"market_cap_dominance":0.0057,"fully_diluted_market_cap":234764247.94,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7127,"name":"Velo","symbol":"VELO","slug":"velo","num_market_pairs":96,"date_added":"2020-09-21T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":30000000000,"circulating_supply":7390475595,"total_supply":23999998948,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46"},"infinite_supply":false,"cmc_rank":329,"self_reported_circulating_supply":7390475595,"self_reported_market_cap":188574956.08945268,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.025515943279351656,"volume_24h":36669489.57744086,"volume_change_24h":17.7959,"percent_change_1h":0.35546192,"percent_change_24h":1.76515818,"percent_change_7d":0.80103047,"percent_change_30d":32.12228154,"percent_change_60d":103.09745845,"percent_change_90d":68.22476834,"market_cap":188574956.08945268,"market_cap_dominance":0,"fully_diluted_market_cap":765478298.38,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":300,"date_added":"2016-06-02T00:00:00.000Z","tags":["lpos","platform","smart-contracts","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":116583040,"total_supply":116583040,"infinite_supply":true,"platform":null,"cmc_rank":330,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.606262774382899,"volume_24h":59654232.9351464,"volume_change_24h":27.4203,"percent_change_1h":1.22143218,"percent_change_24h":1.22856012,"percent_change_7d":-0.75582809,"percent_change_30d":-28.51921345,"percent_change_60d":61.6039299,"percent_change_90d":43.32876032,"market_cap":187262997.2763925,"market_cap_dominance":0.0057,"fully_diluted_market_cap":187262997.28,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30008,"name":"Apu Apustaja","symbol":"APU","slug":"apu-apustaja","num_market_pairs":86,"date_added":"2024-03-20T12:03:45.000Z","tags":["memes","binance-alpha"],"max_supply":420690000000,"circulating_supply":337892157698.9421,"total_supply":337892157698.9421,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa"},"infinite_supply":false,"cmc_rank":331,"self_reported_circulating_supply":337890000000,"self_reported_market_cap":182790153.28554738,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0005409753271347107,"volume_24h":3694729.3365333,"volume_change_24h":-35.9073,"percent_change_1h":0.31755453,"percent_change_24h":4.75022125,"percent_change_7d":-15.76083736,"percent_change_30d":-49.70132936,"percent_change_60d":-26.00436553,"percent_change_90d":30.49848996,"market_cap":182791320.54743844,"market_cap_dominance":0,"fully_diluted_market_cap":227582910.37,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4691,"name":"Zano","symbol":"ZANO","slug":"zano","num_market_pairs":11,"date_added":"2020-01-17T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","atomic-swaps","defi","privacy","layer-1"],"max_supply":null,"circulating_supply":13431787,"total_supply":14317123,"infinite_supply":false,"platform":null,"cmc_rank":332,"self_reported_circulating_supply":13936653,"self_reported_market_cap":187712932.62029812,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":13.469011004313455,"volume_24h":684828.31402795,"volume_change_24h":2.0406,"percent_change_1h":0.27858329,"percent_change_24h":1.28449984,"percent_change_7d":21.65182202,"percent_change_30d":88.40759859,"percent_change_60d":79.09832971,"percent_change_90d":153.91026928,"market_cap":180912886.9105944,"market_cap_dominance":0,"fully_diluted_market_cap":192837487.24,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32856,"name":"Mr Mint","symbol":"MNT","slug":"mr-mint","num_market_pairs":10,"date_added":"2024-08-28T05:04:06.000Z","tags":["binance-smart-chain"],"max_supply":1000000000,"circulating_supply":349855660,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3e81aa8d6813ec9d7e6ddb4e523fb1601a0e86f3"},"infinite_supply":false,"cmc_rank":333,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5142967530677145,"volume_24h":337424.30440853,"volume_change_24h":33.4461,"percent_change_1h":0.53707626,"percent_change_24h":1.14131716,"percent_change_7d":-2.24217257,"percent_change_30d":25.70037528,"percent_change_60d":-4.38561208,"percent_change_90d":-10.15632932,"market_cap":179929629.98036227,"market_cap_dominance":0,"fully_diluted_market_cap":514296753.07,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":27960,"name":"Non-Playable Coin","symbol":"NPC","slug":"non-playable-coin","num_market_pairs":89,"date_added":"2023-08-31T13:35:42.000Z","tags":["memes","base-ecosystem","hybrid-token-standard"],"max_supply":8050126520,"circulating_supply":7301192945.601632,"total_supply":8050126520,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ed97a637a790be1feff5e888d43629dc05408f6"},"infinite_supply":false,"cmc_rank":334,"self_reported_circulating_supply":8050126520,"self_reported_market_cap":197839719.11598992,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.024575976368131656,"volume_24h":4159821.40220493,"volume_change_24h":6.5568,"percent_change_1h":0.24421264,"percent_change_24h":-2.93583189,"percent_change_7d":-5.25490326,"percent_change_30d":-38.65877671,"percent_change_60d":-14.96713582,"percent_change_90d":-14.11472657,"market_cap":179433945.29027528,"market_cap_dominance":0,"fully_diluted_market_cap":197839719.12,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28654,"name":"UPCX","symbol":"UPC","slug":"upcx","num_market_pairs":8,"date_added":"2023-12-11T04:27:33.000Z","tags":["payments"],"max_supply":780000000,"circulating_supply":49046436.8,"total_supply":780000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x487d62468282Bd04ddf976631C23128A425555EE"},"infinite_supply":false,"cmc_rank":335,"self_reported_circulating_supply":393110,"self_reported_market_cap":1431382.9118678411,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.641176545668747,"volume_24h":795048.30779604,"volume_change_24h":2.303,"percent_change_1h":0.06653052,"percent_change_24h":-0.76020917,"percent_change_7d":-3.67649437,"percent_change_30d":-6.55966058,"percent_change_60d":3.73857662,"percent_change_90d":92.65642033,"market_cap":178586735.3247845,"market_cap_dominance":0,"fully_diluted_market_cap":2840117705.62,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30902,"name":"Landwolf 0x67","symbol":"WOLF","slug":"landwolf-coin","num_market_pairs":49,"date_added":"2024-04-24T12:24:56.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":902159505150,"total_supply":902159505150,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x67466be17df832165f8c80a5a120ccc652bd7e69"},"infinite_supply":false,"cmc_rank":336,"self_reported_circulating_supply":902159505150,"self_reported_market_cap":178323617.30209425,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.00019766306987193443,"volume_24h":6566468.7893486,"volume_change_24h":-5.5537,"percent_change_1h":1.49954622,"percent_change_24h":2.15608231,"percent_change_7d":-1.05049099,"percent_change_30d":43.48057682,"percent_change_60d":172.36809606,"percent_change_90d":181.47687361,"market_cap":178323617.30209425,"market_cap_dominance":0,"fully_diluted_market_cap":197663069.87,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1567,"name":"Nano","symbol":"XNO","slug":"nano","num_market_pairs":87,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","blake2b","medium-of-exchange","store-of-value","payments"],"max_supply":133248297,"circulating_supply":133248297,"total_supply":133248297,"infinite_supply":false,"platform":null,"cmc_rank":337,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.3381215759788745,"volume_24h":3431020.78234482,"volume_change_24h":105.6232,"percent_change_1h":2.43830805,"percent_change_24h":-4.76598558,"percent_change_7d":-1.3393138,"percent_change_30d":-11.09332082,"percent_change_60d":61.89990995,"percent_change_90d":60.55295709,"market_cap":178302421.17814115,"market_cap_dominance":0.0054,"fully_diluted_market_cap":178302421.18,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","num_market_pairs":171,"date_added":"2020-10-16T00:00:00.000Z","tags":["defi"],"max_supply":100000000,"circulating_supply":94389330.75342427,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"},"infinite_supply":false,"cmc_rank":338,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.42417028,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.8783649832346778,"volume_24h":37318443.93848463,"volume_change_24h":25.2028,"percent_change_1h":1.11788361,"percent_change_24h":-0.79982275,"percent_change_7d":14.75624817,"percent_change_30d":20.46388156,"percent_change_60d":107.68689702,"percent_change_90d":132.16387803,"market_cap":177297613.67818823,"market_cap_dominance":0.0054,"fully_diluted_market_cap":187836498.32,"tvl":417986885.90897,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29150,"name":"Ponke","symbol":"PONKE","slug":"ponke","num_market_pairs":148,"date_added":"2024-01-23T14:25:13.000Z","tags":["memes","solana-ecosystem"],"max_supply":555555555,"circulating_supply":555544226,"total_supply":555544226,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC"},"infinite_supply":false,"cmc_rank":340,"self_reported_circulating_supply":466863331,"self_reported_market_cap":148749971.98585108,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3186156678170363,"volume_24h":9768907.21262038,"volume_change_24h":24.5417,"percent_change_1h":0.42127091,"percent_change_24h":1.39018516,"percent_change_7d":-3.24159093,"percent_change_30d":-45.4679365,"percent_change_60d":-35.13662806,"percent_change_90d":0.05904,"market_cap":177005094.56888855,"market_cap_dominance":0.0054,"fully_diluted_market_cap":177008704.17,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5370,"name":"Hive","symbol":"HIVE","slug":"hive-blockchain","num_market_pairs":71,"date_added":"2020-03-26T00:00:00.000Z","tags":["dpos","media","content-creation","scaling","web3","layer-1"],"max_supply":null,"circulating_supply":500749242.945,"total_supply":500749242.945,"infinite_supply":true,"platform":null,"cmc_rank":339,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3537100224409087,"volume_24h":228128496.11013028,"volume_change_24h":-74.8361,"percent_change_1h":0.66576349,"percent_change_24h":-15.37736631,"percent_change_7d":2.20852547,"percent_change_30d":19.80552607,"percent_change_60d":91.20326927,"percent_change_90d":83.50274576,"market_cap":177120025.959344,"market_cap_dominance":0.0054,"fully_diluted_market_cap":177120025.96,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":14519,"name":"VVS Finance","symbol":"VVS","slug":"vvs-finance","num_market_pairs":76,"date_added":"2021-11-15T09:13:07.000Z","tags":["decentralized-exchange-dex-token","defi","dex"],"max_supply":100000000000000,"circulating_supply":47561731142711.03,"total_supply":93418658180854.42,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x839e71613f9aA06E5701CF6de63E303616B0DDE3"},"infinite_supply":false,"cmc_rank":341,"self_reported_circulating_supply":47561651898246.305,"self_reported_market_cap":176555089.01605225,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.000003712131138627719,"volume_24h":575694.92958343,"volume_change_24h":260.6491,"percent_change_1h":0.76833746,"percent_change_24h":-0.58269833,"percent_change_7d":-7.67658579,"percent_change_30d":-25.29791566,"percent_change_60d":77.82282773,"percent_change_90d":63.40882473,"market_cap":176555383.18189734,"market_cap_dominance":0,"fully_diluted_market_cap":371213113.86,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":15584,"name":"Humans.ai","symbol":"HEART","slug":"humans-ai","num_market_pairs":21,"date_added":"2021-12-04T20:07:07.000Z","tags":["ai-big-data"],"max_supply":7800000000,"circulating_supply":5590033742,"total_supply":6254775694,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8FAc8031e079F409135766C7d5De29cf22EF897C"},"infinite_supply":false,"cmc_rank":342,"self_reported_circulating_supply":5577000000,"self_reported_market_cap":174803208.17707977,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.03134359120980451,"volume_24h":1329874.30756715,"volume_change_24h":70.6421,"percent_change_1h":-0.24587152,"percent_change_24h":-3.31179673,"percent_change_7d":-3.50599919,"percent_change_30d":72.08327636,"percent_change_60d":47.85191946,"percent_change_90d":174.95938484,"market_cap":175211732.45826182,"market_cap_dominance":0,"fully_diluted_market_cap":244480011.44,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","num_market_pairs":205,"date_added":"2019-03-25T00:00:00.000Z","tags":["platform","enterprise-solutions","zero-knowledge-proofs","interoperability","scaling","state-channel","ethereum-ecosystem","substrate","binance-launchpad","arrington-xrp-capital-portfolio","pantera-capital-portfolio","arbitrum-ecosytem","cross-chain","bnb-chain","sei-ecosystem"],"max_supply":10000000000,"circulating_supply":7763424106.9912,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"infinite_supply":false,"cmc_rank":343,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.022349097166739124,"volume_24h":9391515.90606283,"volume_change_24h":-3.1833,"percent_change_1h":3.02951912,"percent_change_24h":-0.47239565,"percent_change_7d":21.05331593,"percent_change_30d":-0.52962198,"percent_change_60d":91.49091148,"percent_change_90d":92.06281961,"market_cap":173505519.71375126,"market_cap_dominance":0.0053,"fully_diluted_market_cap":223490971.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","num_market_pairs":237,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","defi","oracles","framework-ventures-portfolio","polygon-ecosystem","web3"],"max_supply":null,"circulating_supply":2635839,"total_supply":2706778,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"infinite_supply":false,"cmc_rank":344,"self_reported_circulating_supply":2635839,"self_reported_market_cap":171644837.4709045,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":65.1196212936012,"volume_24h":28673015.0686618,"volume_change_24h":63.5367,"percent_change_1h":1.70242276,"percent_change_24h":3.40952549,"percent_change_7d":6.62090976,"percent_change_30d":-16.70073676,"percent_change_60d":12.51301392,"percent_change_90d":5.71398941,"market_cap":171644837.4709045,"market_cap_dominance":0.0052,"fully_diluted_market_cap":176264358.29,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":25220,"name":"HarryPotterObamaSonic10Inu (ERC-20)","symbol":"BITCOIN","slug":"harrypotterobamasonic10inu-eth","num_market_pairs":123,"date_added":"2023-05-11T23:05:12.000Z","tags":["memes","binance-alpha"],"max_supply":null,"circulating_supply":999798155,"total_supply":999798155,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9"},"infinite_supply":false,"cmc_rank":345,"self_reported_circulating_supply":999798155,"self_reported_market_cap":170811216.90947425,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.17084570126004509,"volume_24h":5424303.99779708,"volume_change_24h":52.2854,"percent_change_1h":0.6874251,"percent_change_24h":-3.76199238,"percent_change_7d":1.28055801,"percent_change_30d":-38.61764513,"percent_change_60d":-33.92681666,"percent_change_90d":28.46870025,"market_cap":170811216.90947425,"market_cap_dominance":0,"fully_diluted_market_cap":170811216.91,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":78,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments","bitcoin-ecosystem"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"infinite_supply":false,"platform":null,"cmc_rank":346,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":9.686227581284781,"volume_24h":15940334.5390291,"volume_change_24h":-54.4296,"percent_change_1h":2.65998503,"percent_change_24h":-4.1317625,"percent_change_7d":-42.97800904,"percent_change_30d":-72.78634443,"percent_change_60d":-57.48082363,"percent_change_90d":-57.6332727,"market_cap":169643849.72428596,"market_cap_dominance":0.0051,"fully_diluted_market_cap":203410779.21,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30712,"name":"Merlin Chain","symbol":"MERL","slug":"merlin-chain","num_market_pairs":80,"date_added":"2024-04-17T02:01:42.000Z","tags":["layer-2","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":525000000,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d"},"infinite_supply":false,"cmc_rank":347,"self_reported_circulating_supply":525000000,"self_reported_market_cap":168791758.03814927,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.32150811054885575,"volume_24h":26901142.41178423,"volume_change_24h":181.0327,"percent_change_1h":-2.79933937,"percent_change_24h":13.47635642,"percent_change_7d":28.60091283,"percent_change_30d":-17.07781255,"percent_change_60d":13.26822363,"percent_change_90d":16.63172457,"market_cap":168791758.03814927,"market_cap_dominance":0,"fully_diluted_market_cap":675167032.15,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34125,"name":"Just a chill guy","symbol":"CHILLGUY","slug":"just-a-chill-guy","num_market_pairs":147,"date_added":"2024-11-20T20:41:25.000Z","tags":["memes","solana-ecosystem","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999960662.405092,"total_supply":999960662.405092,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump"},"infinite_supply":false,"cmc_rank":348,"self_reported_circulating_supply":999968266.79,"self_reported_market_cap":168474882.53677446,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.16848022895526074,"volume_24h":38486510.41614062,"volume_change_24h":43.5021,"percent_change_1h":-2.04803028,"percent_change_24h":10.34670012,"percent_change_7d":-4.90687285,"percent_change_30d":-64.18321275,"percent_change_60d":-57.10055405,"percent_change_90d":-57.10055405,"market_cap":168473601.3482641,"market_cap_dominance":0.0051,"fully_diluted_market_cap":168480228.96,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","num_market_pairs":150,"date_added":"2017-04-20T00:00:00.000Z","tags":["marketing","art","marketplace","platform","services","ai-big-data","enterprise-solutions","distributed-computing","collectibles-nfts","content-creation","defi","privacy","filesharing","interoperability","oracles","payments","research","scaling","ethereum-ecosystem","substrate","polkadot","storage","polygon-ecosystem","web3","token","generative-ai","depin"],"max_supply":86999784.9868455,"circulating_supply":72382548.06525736,"total_supply":86999784.9868455,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"infinite_supply":false,"cmc_rank":349,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.3161359220260143,"volume_24h":10563943.21301964,"volume_change_24h":-72.3121,"percent_change_1h":1.56282001,"percent_change_24h":0.48304826,"percent_change_7d":15.03566896,"percent_change_30d":-4.7840395,"percent_change_60d":53.74775048,"percent_change_90d":56.87486301,"market_cap":167647819.70171714,"market_cap_dominance":0.0051,"fully_diluted_market_cap":201503327.22,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9260,"name":"ZIGChain","symbol":"ZIG","slug":"zigcoin","num_market_pairs":92,"date_added":"2021-04-16T00:00:00.000Z","tags":["asset-management","marketplace","platform","ai-big-data","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1433308739.46,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2617246d0c6c0087f18703d576831899ca94f01"},"infinite_supply":false,"cmc_rank":350,"self_reported_circulating_supply":1415664154.24,"self_reported_market_cap":164770026.3021406,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.11639061836004279,"volume_24h":1073748.20567988,"volume_change_24h":-5.343,"percent_change_1h":0.30414351,"percent_change_24h":0.13210193,"percent_change_7d":2.70203197,"percent_change_30d":-28.49497937,"percent_change_60d":21.31047906,"percent_change_90d":15.75955794,"market_cap":166823690.48660287,"market_cap_dominance":0,"fully_diluted_market_cap":232781236.72,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","num_market_pairs":161,"date_added":"2017-06-28T00:00:00.000Z","tags":["media","content-creation","privacy","fabric-ventures-portfolio","kenetic-capital-portfolio"],"max_supply":null,"circulating_supply":3997352386.087414,"total_supply":6804870174.878168,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"infinite_supply":true,"cmc_rank":351,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.04167466423009476,"volume_24h":10647116.60372319,"volume_change_24h":-33.148,"percent_change_1h":0.4420971,"percent_change_24h":-1.56955468,"percent_change_7d":-2.64924465,"percent_change_30d":-7.94406375,"percent_change_60d":75.38971547,"percent_change_90d":83.14461978,"market_cap":166588318.4995611,"market_cap_dominance":0.005,"fully_diluted_market_cap":283590679.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":22125,"name":"Mythos","symbol":"MYTH","slug":"mythos","num_market_pairs":20,"date_added":"2022-10-10T05:37:02.000Z","tags":["collectibles-nfts","gaming","polkadot","polkadot-ecosystem","binance-labs-portfolio","galaxy-digital-portfolio","kenetic-capital-portfolio","a16z-portfolio","pantera-capital-portfolio","animoca-brands-portfolio","spartan-group"],"max_supply":null,"circulating_supply":762679071.92,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003"},"infinite_supply":false,"cmc_rank":352,"self_reported_circulating_supply":332682787,"self_reported_market_cap":71259354.53403406,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.21419609705876985,"volume_24h":350374.2496756,"volume_change_24h":71.7593,"percent_change_1h":1.87921004,"percent_change_24h":-10.49143796,"percent_change_7d":-3.43402244,"percent_change_30d":-37.78192854,"percent_change_60d":-6.63878159,"percent_change_90d":2.96039021,"market_cap":163362880.51366884,"market_cap_dominance":0,"fully_diluted_market_cap":214196097.06,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":20435,"name":"Velodrome Finance","symbol":"VELO","slug":"velodrome-finance","num_market_pairs":153,"date_added":"2022-06-02T20:23:25.000Z","tags":["decentralized-exchange-dex-token","amm","optimism-ecosystem"],"max_supply":null,"circulating_supply":889315220.4682134,"total_supply":1949528786.9721928,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x9560e827af36c94d2ac33a39bce1fe78631088db"},"infinite_supply":true,"cmc_rank":353,"self_reported_circulating_supply":574128369,"self_reported_market_cap":105017299.54842493,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.18291606062132235,"volume_24h":21537211.73928104,"volume_change_24h":-5.8867,"percent_change_1h":0.7613009,"percent_change_24h":-0.68598713,"percent_change_7d":4.64227293,"percent_change_30d":43.94946701,"percent_change_60d":129.89839349,"percent_change_90d":88.1242822,"market_cap":162670036.77862838,"market_cap_dominance":0.0049,"fully_diluted_market_cap":356600125.78,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5604,"name":"Secret","symbol":"SCRT","slug":"secret","num_market_pairs":91,"date_added":"2020-05-19T00:00:00.000Z","tags":["cosmos-ecosystem","defi","privacy","injective-ecosystem"],"max_supply":null,"circulating_supply":296935047.34733534,"total_supply":312522357.268888,"infinite_supply":true,"platform":null,"cmc_rank":354,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5391747718317056,"volume_24h":58668189.92377317,"volume_change_24h":6.9206,"percent_change_1h":-3.23134377,"percent_change_24h":15.15051474,"percent_change_7d":39.78802132,"percent_change_30d":-21.67355777,"percent_change_60d":177.40340806,"percent_change_90d":170.44885346,"market_cap":160099886.40233624,"market_cap_dominance":0.0049,"fully_diluted_market_cap":168504170.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":133,"date_added":"2016-04-06T00:00:00.000Z","tags":["layer-2","real-world-assets","depin"],"max_supply":400000000,"circulating_supply":165783301.22990513,"total_supply":400000000,"infinite_supply":false,"platform":null,"cmc_rank":355,"self_reported_circulating_supply":165783266.5436253,"self_reported_market_cap":158687939.620156,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9572011876023556,"volume_24h":29125818.55798416,"volume_change_24h":40.6089,"percent_change_1h":1.07648302,"percent_change_24h":1.2217085,"percent_change_7d":3.77580147,"percent_change_30d":-27.07268153,"percent_change_60d":24.34512526,"percent_change_90d":16.95247948,"market_cap":158687972.82190424,"market_cap_dominance":0.0048,"fully_diluted_market_cap":382880475.04,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","num_market_pairs":680,"date_added":"2020-06-24T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","three-arrows-capital-portfolio","governance","coinfund-portfolio","alameda-research-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","optimism-ecosystem","base-ecosystem"],"max_supply":96150704,"circulating_supply":61479431.12173265,"total_supply":66510678.39528139,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"infinite_supply":false,"cmc_rank":356,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.14665151,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.579341815534509,"volume_24h":11853493.18740806,"volume_change_24h":15.132,"percent_change_1h":0.82585953,"percent_change_24h":0.91981674,"percent_change_7d":3.10699594,"percent_change_30d":-11.67230309,"percent_change_60d":38.53396218,"percent_change_90d":17.67406161,"market_cap":158576467.4875587,"market_cap_dominance":0.0048,"fully_diluted_market_cap":248005531.42,"tvl":1081314958.40707,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","num_market_pairs":241,"date_added":"2020-10-05T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-farming","binance-launchpool","lending-borowing","bnb-chain","real-world-assets"],"max_supply":null,"circulating_supply":16501610.16324543,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A"},"infinite_supply":false,"cmc_rank":357,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.08986676,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":9.600898770076983,"volume_24h":5455265.45856518,"volume_change_24h":30.5513,"percent_change_1h":1.37633487,"percent_change_24h":-0.60152075,"percent_change_7d":2.59833289,"percent_change_30d":-4.15557422,"percent_change_60d":47.03336209,"percent_change_90d":36.38112564,"market_cap":158430288.7205929,"market_cap_dominance":0.0048,"fully_diluted_market_cap":288026963.1,"tvl":1762946438.3674402,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30372,"name":"Saga","symbol":"SAGA","slug":"saga","num_market_pairs":110,"date_added":"2024-04-04T06:12:54.000Z","tags":["cosmos-ecosystem","gaming","entertainment","binance-launchpool","layer-1"],"max_supply":null,"circulating_supply":108388229,"total_supply":1050378710,"infinite_supply":false,"platform":null,"cmc_rank":358,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.4610038196919957,"volume_24h":33265082.17642643,"volume_change_24h":51.2728,"percent_change_1h":1.53994298,"percent_change_24h":2.32588442,"percent_change_7d":1.3772676,"percent_change_30d":-38.77156212,"percent_change_60d":-22.91968851,"percent_change_90d":-41.56109531,"market_cap":158355616.57865074,"market_cap_dominance":0.0048,"fully_diluted_market_cap":1534607307.43,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6748,"name":"Centrifuge","symbol":"CFG","slug":"centrifuge","num_market_pairs":37,"date_added":"2020-08-28T00:00:00.000Z","tags":["ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","real-world-assets","sei-ecosystem"],"max_supply":null,"circulating_supply":510182117,"total_supply":558305300,"infinite_supply":false,"platform":null,"cmc_rank":359,"self_reported_circulating_supply":60000000,"self_reported_market_cap":18572075.37759399,"tvl_ratio":316.43654815,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3095345896265665,"volume_24h":927110.1263442,"volume_change_24h":4.9572,"percent_change_1h":0.35552116,"percent_change_24h":-2.08273784,"percent_change_7d":0.84482807,"percent_change_30d":-26.73860852,"percent_change_60d":6.9307137,"percent_change_90d":-10.19760606,"market_cap":157919012.22040793,"market_cap_dominance":0.0048,"fully_diluted_market_cap":172814801.92,"tvl":499054.27532,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":10903,"name":"Coin98","symbol":"C98","slug":"coin98","num_market_pairs":240,"date_added":"2021-07-15T00:00:00.000Z","tags":["wallet","binance-launchpad","solana-ecosystem","celo-ecosystem","spartan-group","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":894305432,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae12c5930881c53715b369cec7606b70d8eb229f"},"infinite_supply":false,"cmc_rank":360,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.17589255031883128,"volume_24h":19325060.03682879,"volume_change_24h":41.2104,"percent_change_1h":1.8266972,"percent_change_24h":2.33754342,"percent_change_7d":9.06912204,"percent_change_30d":-21.3108251,"percent_change_60d":47.81103836,"percent_change_90d":45.19676607,"market_cap":157301663.19846416,"market_cap_dominance":0.0048,"fully_diluted_market_cap":175892550.32,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5824,"name":"Smooth Love Potion","symbol":"SLP","slug":"smooth-love-potion","num_market_pairs":235,"date_added":"2020-07-08T00:00:00.000Z","tags":["collectibles-nfts","play-to-earn"],"max_supply":null,"circulating_supply":41184770282,"total_supply":41184770282,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25"},"infinite_supply":true,"cmc_rank":361,"self_reported_circulating_supply":41184767032,"self_reported_market_cap":154837164.68715364,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0037595736444702306,"volume_24h":13745989.58080985,"volume_change_24h":83.6226,"percent_change_1h":1.64660385,"percent_change_24h":-1.69611567,"percent_change_7d":-3.42781458,"percent_change_30d":-10.03783182,"percent_change_60d":36.80796759,"percent_change_90d":56.219723,"market_cap":154837176.90576798,"market_cap_dominance":0.0047,"fully_diluted_market_cap":154837176.91,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2300,"name":"WAX","symbol":"WAXP","slug":"wax","num_market_pairs":127,"date_added":"2017-12-21T00:00:00.000Z","tags":["media","collectibles-nfts","gaming","entertainment","payments","metaverse","galaxy-digital-portfolio","kenetic-capital-portfolio","play-to-earn","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":3648350050.921807,"total_supply":4309166628.804949,"infinite_supply":true,"platform":null,"cmc_rank":362,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.042348227309225134,"volume_24h":11593092.36541748,"volume_change_24h":11.5043,"percent_change_1h":1.50682386,"percent_change_24h":1.62066778,"percent_change_7d":0.88847275,"percent_change_30d":-24.45738851,"percent_change_60d":37.78245109,"percent_change_90d":31.2211371,"market_cap":154501157.26005977,"market_cap_dominance":0.0047,"fully_diluted_market_cap":182485567.91,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30953,"name":"ShibaBitcoin","symbol":"SHIBTC","slug":"shibabitcoin","num_market_pairs":4,"date_added":"2024-04-26T11:08:10.000Z","tags":["memes","binance-smart-chain"],"max_supply":null,"circulating_supply":86461076,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x87266413e5b64DB72f11bB6795Ee976545DBAf43"},"infinite_supply":false,"cmc_rank":363,"self_reported_circulating_supply":86267720,"self_reported_market_cap":153690414.29836446,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.7815518284053926,"volume_24h":2676130.06637535,"volume_change_24h":3.0505,"percent_change_1h":0.05991007,"percent_change_24h":30.04685801,"percent_change_7d":51.94133381,"percent_change_30d":75.98970205,"percent_change_60d":76.15613747,"percent_change_90d":348.93063552,"market_cap":154034888.0336976,"market_cap_dominance":0,"fully_diluted_market_cap":1781551828.41,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5279,"name":"Sologenic","symbol":"SOLO","slug":"sologenic","num_market_pairs":58,"date_added":"2020-03-06T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":399947699,"total_supply":399947699,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc2c28b58db223da89b567a0a98197fc17c115148"},"infinite_supply":false,"cmc_rank":364,"self_reported_circulating_supply":399870594,"self_reported_market_cap":153712700.74001366,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.38440611299367927,"volume_24h":1286856.62469463,"volume_change_24h":45.7021,"percent_change_1h":-0.82017076,"percent_change_24h":-2.64144269,"percent_change_7d":-5.08869827,"percent_change_30d":-32.64575586,"percent_change_60d":315.83906677,"percent_change_90d":342.82077469,"market_cap":153742340.373356,"market_cap_dominance":0.0047,"fully_diluted_market_cap":153762445.2,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":23635,"name":"BinaryX","symbol":"BNX","slug":"binaryx-new","num_market_pairs":114,"date_added":"2023-02-22T12:30:00.000Z","tags":["gaming","binance-chain"],"max_supply":580000000,"circulating_supply":370564188.5801844,"total_supply":568077592.3440679,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD"},"infinite_supply":false,"cmc_rank":365,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4127145016038706,"volume_24h":19111552.71603927,"volume_change_24h":15.5545,"percent_change_1h":1.55643109,"percent_change_24h":0.13482158,"percent_change_7d":0.99752296,"percent_change_30d":-34.10816347,"percent_change_60d":-27.71665154,"percent_change_90d":-52.27002937,"market_cap":152937214.40211353,"market_cap_dominance":0.0046,"fully_diluted_market_cap":239374410.93,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28846,"name":"Sleepless AI","symbol":"AI","slug":"sleepless-ai","num_market_pairs":122,"date_added":"2023-12-26T12:37:44.000Z","tags":["ai-big-data","binance-smart-chain","binance-launchpool","web3","generative-ai"],"max_supply":1000000000,"circulating_supply":250312500,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2"},"infinite_supply":false,"cmc_rank":366,"self_reported_circulating_supply":130000000,"self_reported_market_cap":78226910.68617795,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.6017454668167534,"volume_24h":34726087.28516112,"volume_change_24h":10.2952,"percent_change_1h":2.76952418,"percent_change_24h":-0.46057044,"percent_change_7d":19.38050796,"percent_change_30d":-23.771392,"percent_change_60d":64.68612967,"percent_change_90d":40.35812205,"market_cap":150624412.1625686,"market_cap_dominance":0.0046,"fully_diluted_market_cap":601745466.82,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":31525,"name":"Taiko","symbol":"TAIKO","slug":"taiko","num_market_pairs":87,"date_added":"2024-06-04T04:40:45.000Z","tags":["zero-knowledge-proofs","layer-2","rollups"],"max_supply":1000000000,"circulating_supply":89302000.34776288,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":367,"self_reported_circulating_supply":89302000.34776288,"self_reported_market_cap":149509933.40875292,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.674205872505949,"volume_24h":19817892.96692313,"volume_change_24h":1.3374,"percent_change_1h":1.62283738,"percent_change_24h":-1.1428507,"percent_change_7d":1.99917441,"percent_change_30d":-22.4389949,"percent_change_60d":23.67060183,"percent_change_90d":-6.73455932,"market_cap":149509933.40875292,"market_cap_dominance":0,"fully_diluted_market_cap":1674205872.51,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":24007,"name":"Delysium","symbol":"AGI","slug":"delysium","num_market_pairs":85,"date_added":"2023-04-11T12:43:21.000Z","tags":["platform","ai-big-data","ethereum-ecosystem","generative-ai"],"max_supply":null,"circulating_supply":1068842995.6302587,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7dA2641000Cbb407C329310C461b2cB9c70C3046"},"infinite_supply":false,"cmc_rank":368,"self_reported_circulating_supply":1337886970.8960757,"self_reported_market_cap":186387132.27974468,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.13931455820584626,"volume_24h":13283937.63716925,"volume_change_24h":40.7254,"percent_change_1h":1.19044332,"percent_change_24h":-1.659713,"percent_change_7d":-9.84394432,"percent_change_30d":-46.04365254,"percent_change_60d":-16.43013507,"percent_change_90d":-16.8820389,"market_cap":148905389.72764274,"market_cap_dominance":0,"fully_diluted_market_cap":417943674.62,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30168,"name":"Stratis [New]","symbol":"STRAX","slug":"stratis-new","num_market_pairs":26,"date_added":"2016-08-12T00:00:00.000Z","tags":["hybrid-pow-pos","poa","platform","enterprise-solutions","masternodes","smart-contracts","staking","dao","sidechain"],"max_supply":null,"circulating_supply":2019240016.727044,"total_supply":2019240016.727044,"infinite_supply":true,"platform":null,"cmc_rank":369,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.07372363517762619,"volume_24h":71507026.0548325,"volume_change_24h":25.7913,"percent_change_1h":1.82699209,"percent_change_24h":-1.08512058,"percent_change_7d":0.25624328,"percent_change_30d":-2.86068072,"percent_change_60d":59.58903145,"percent_change_90d":49.86651162,"market_cap":148865714.3292484,"market_cap_dominance":0.0045,"fully_diluted_market_cap":148865714.33,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":24203,"name":"SmarDex","symbol":"SDEX","slug":"smardex","num_market_pairs":161,"date_added":"2023-04-03T19:49:26.000Z","tags":["decentralized-exchange-dex-token","defi"],"max_supply":null,"circulating_supply":9023045720.077467,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef"},"infinite_supply":false,"cmc_rank":370,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.01645445886845847,"volume_24h":2193578.26273228,"volume_change_24h":33.7829,"percent_change_1h":-0.17435737,"percent_change_24h":-1.57089876,"percent_change_7d":7.02188052,"percent_change_30d":29.05037003,"percent_change_60d":126.83224263,"percent_change_90d":94.25386675,"market_cap":148469334.66923493,"market_cap_dominance":0,"fully_diluted_market_cap":164544588.68,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2868,"name":"Constellation","symbol":"DAG","slug":"constellation","num_market_pairs":28,"date_added":"2018-06-20T00:00:00.000Z","tags":["dag","platform","payments","smart-contracts"],"max_supply":null,"circulating_supply":2873448318,"total_supply":3003804388,"infinite_supply":false,"platform":null,"cmc_rank":372,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.05146469241727726,"volume_24h":3231854.83707983,"volume_change_24h":8.9004,"percent_change_1h":0.72573935,"percent_change_24h":0.9630662,"percent_change_7d":-10.18131504,"percent_change_30d":-34.02065808,"percent_change_60d":111.92859924,"percent_change_90d":91.03726292,"market_cap":147881133.8628127,"market_cap_dominance":0,"fully_diluted_market_cap":154589868.91,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2545,"name":"Arcblock","symbol":"ABT","slug":"arcblock","num_market_pairs":39,"date_added":"2018-02-26T00:00:00.000Z","tags":["marketplace","ai-big-data","interoperability"],"max_supply":null,"circulating_supply":98554305.44029327,"total_supply":186000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb98d4c97425d9908e66e53a6fdf673acca0be986"},"infinite_supply":false,"cmc_rank":371,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.500892840918001,"volume_24h":1494071.56612831,"volume_change_24h":87.1594,"percent_change_1h":2.08405936,"percent_change_24h":5.49069346,"percent_change_7d":0.26106881,"percent_change_30d":-22.80554624,"percent_change_60d":-2.14852,"percent_change_90d":-4.17011989,"market_cap":147919451.47698215,"market_cap_dominance":0.0045,"fully_diluted_market_cap":279166068.41,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2132,"name":"Powerledger","symbol":"POWR","slug":"power-ledger","num_market_pairs":156,"date_added":"2017-11-01T00:00:00.000Z","tags":["energy","sharing-economy","alleged-sec-securities"],"max_supply":null,"circulating_supply":559510191.486189,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"infinite_supply":false,"cmc_rank":373,"self_reported_circulating_supply":481021125.39,"self_reported_market_cap":125680788.36490911,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2612791449918343,"volume_24h":21678524.67891618,"volume_change_24h":-65.699,"percent_change_1h":1.05252587,"percent_change_24h":-1.48904331,"percent_change_7d":1.95254494,"percent_change_30d":-21.05447181,"percent_change_60d":27.93639863,"percent_change_90d":24.97882085,"market_cap":146188344.44572896,"market_cap_dominance":0.0044,"fully_diluted_market_cap":261279144.99,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5446,"name":"USDJ","symbol":"USDJ","slug":"usdj","num_market_pairs":22,"date_added":"2020-04-14T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":129387532.12442788,"total_supply":129387532.12442788,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT"},"infinite_supply":false,"cmc_rank":374,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.1233810623387583,"volume_24h":217682.88203692,"volume_change_24h":59.6766,"percent_change_1h":0.05686521,"percent_change_24h":-2.03642213,"percent_change_7d":-0.92550101,"percent_change_30d":-0.33913287,"percent_change_60d":-0.80542124,"percent_change_90d":-0.33556819,"market_cap":145351503.29133,"market_cap_dominance":0,"fully_diluted_market_cap":145351503.29,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33372,"name":"CARV","symbol":"CARV","slug":"carv","num_market_pairs":57,"date_added":"2024-10-09T06:46:03.000Z","tags":["ethereum-ecosystem","solana-ecosystem","animoca-brands-portfolio","base-ecosystem"],"max_supply":1000000000,"circulating_supply":163806816,"total_supply":1000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xc08Cd26474722cE93F4D0c34D16201461c10AA8C"},"infinite_supply":false,"cmc_rank":375,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.8807010809179824,"volume_24h":30477382.97224308,"volume_change_24h":0.566,"percent_change_1h":1.26310328,"percent_change_24h":-1.90862486,"percent_change_7d":1.05868541,"percent_change_30d":-14.06568184,"percent_change_60d":17.59196843,"percent_change_90d":221.28803773,"market_cap":144264839.91293305,"market_cap_dominance":0,"fully_diluted_market_cap":880701080.92,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11396,"name":"JOE","symbol":"JOE","slug":"joe","num_market_pairs":315,"date_added":"2021-08-25T21:39:22.000Z","tags":["decentralized-exchange-dex-token","defi","staking","yield-farming","amm","dex","lp-tokens","avalanche-ecosystem","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":376979395,"total_supply":464573155,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd"},"infinite_supply":false,"cmc_rank":376,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3816098403880741,"volume_24h":6903711.476287,"volume_change_24h":31.0971,"percent_change_1h":1.497302,"percent_change_24h":0.8331826,"percent_change_7d":-1.55807308,"percent_change_30d":-34.06927113,"percent_change_60d":25.40057824,"percent_change_90d":14.59020163,"market_cap":143859046.75554276,"market_cap_dominance":0.0044,"fully_diluted_market_cap":177285687.53,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","num_market_pairs":188,"date_added":"2020-11-21T00:00:00.000Z","tags":["defi","oracles","coinfund-portfolio","dcg-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","cardano","injective-ecosystem"],"max_supply":null,"circulating_supply":86421978,"total_supply":145804920.0326109,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b38210ea11411557c13457D4dA7dC6ea731B88a"},"infinite_supply":false,"cmc_rank":377,"self_reported_circulating_supply":117637193,"self_reported_market_cap":195488503.75431395,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.6617916389276133,"volume_24h":27794762.02822775,"volume_change_24h":17.7154,"percent_change_1h":1.42765304,"percent_change_24h":1.11376359,"percent_change_7d":6.24401626,"percent_change_30d":-25.92974689,"percent_change_60d":9.14557295,"percent_change_90d":19.90868185,"market_cap":143615320.45998615,"market_cap_dominance":0.0044,"fully_diluted_market_cap":242297397.02,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2930,"name":"IQ","symbol":"IQ","slug":"iq","num_market_pairs":103,"date_added":"2018-10-03T00:00:00.000Z","tags":["media","ai-big-data","content-creation","dao","ethereum-ecosystem","yield-farming"],"max_supply":60000000000,"circulating_supply":19816359668.929,"total_supply":19816359668.929,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"},"infinite_supply":false,"cmc_rank":378,"self_reported_circulating_supply":13098383539,"self_reported_market_cap":94816907.90637058,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0072388251286165505,"volume_24h":12997940.00952892,"volume_change_24h":24.6382,"percent_change_1h":0.81946579,"percent_change_24h":0.88711468,"percent_change_7d":-2.07928405,"percent_change_30d":-21.86050194,"percent_change_60d":18.87967529,"percent_change_90d":10.56605423,"market_cap":143447162.3291468,"market_cap_dominance":0.0043,"fully_diluted_market_cap":434329507.72,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28076,"name":"Ozone Chain","symbol":"OZO","slug":"ozone-chain","num_market_pairs":3,"date_added":"2023-09-25T04:04:14.000Z","tags":["ai-big-data","zero-knowledge-proofs","real-world-assets","layer-1"],"max_supply":1000000000,"circulating_supply":664666627,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":379,"self_reported_circulating_supply":410586100,"self_reported_market_cap":88484789.86564392,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2155084886352556,"volume_24h":251713.26775932,"volume_change_24h":9.1584,"percent_change_1h":0.22147047,"percent_change_24h":5.84755541,"percent_change_7d":1.90874028,"percent_change_30d":6.79571685,"percent_change_60d":-5.13331383,"percent_change_90d":-9.27582882,"market_cap":143241300.23106316,"market_cap_dominance":0,"fully_diluted_market_cap":215508488.64,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","num_market_pairs":40,"date_added":"2019-03-18T00:00:00.000Z","tags":["marketplace","gaming"],"max_supply":null,"circulating_supply":1099750000,"total_supply":1205750000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x0EF39E52704Ad52E2882BBfA6781167E1b6c4510"},"infinite_supply":false,"cmc_rank":380,"self_reported_circulating_supply":1099750000,"self_reported_market_cap":141966458.74262947,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.1290897556195767,"volume_24h":5162394.08097287,"volume_change_24h":-74.237,"percent_change_1h":0.57521078,"percent_change_24h":-1.99068089,"percent_change_7d":-7.68214705,"percent_change_30d":-15.08230431,"percent_change_60d":39.29266946,"percent_change_90d":42.17155853,"market_cap":141966458.74262947,"market_cap_dominance":0.0043,"fully_diluted_market_cap":155649972.84,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2405,"name":"IOST","symbol":"IOST","slug":"iostoken","num_market_pairs":177,"date_added":"2018-01-16T00:00:00.000Z","tags":["hardware","iot","huobi-capital-portfolio"],"max_supply":null,"circulating_supply":21315000000,"total_supply":21315000000,"infinite_supply":false,"platform":null,"cmc_rank":381,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.006651966493530498,"volume_24h":11910999.94247097,"volume_change_24h":44.7195,"percent_change_1h":1.49838616,"percent_change_24h":0.26580911,"percent_change_7d":-0.73675172,"percent_change_30d":-23.45297316,"percent_change_60d":45.96572604,"percent_change_90d":34.35784071,"market_cap":141786665.80960256,"market_cap_dominance":0.0043,"fully_diluted_market_cap":141786665.81,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30096,"name":"Degen","symbol":"DEGEN","slug":"degen-base","num_market_pairs":197,"date_added":"2024-03-25T10:09:44.000Z","tags":["memes","base-ecosystem"],"max_supply":36965935954,"circulating_supply":14179608879,"total_supply":36965935954,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x4ed4e862860bed51a9570b96d89af5e1b0efefed"},"infinite_supply":false,"cmc_rank":382,"self_reported_circulating_supply":12481637551,"self_reported_market_cap":124305029.76178084,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.009959032158550526,"volume_24h":28011867.74421373,"volume_change_24h":28.7647,"percent_change_1h":1.43677692,"percent_change_24h":6.73250688,"percent_change_7d":-5.29794038,"percent_change_30d":-46.62735548,"percent_change_60d":11.02475101,"percent_change_90d":54.04617765,"market_cap":141215180.82162958,"market_cap_dominance":0,"fully_diluted_market_cap":368144944.94,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":19075,"name":"ECOMI","symbol":"OMI","slug":"ecomi-new","num_market_pairs":32,"date_added":"2022-03-25T10:29:22.000Z","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":270945723347.75726,"total_supply":310876577974.64703,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e"},"infinite_supply":false,"cmc_rank":383,"self_reported_circulating_supply":270945723347.75726,"self_reported_market_cap":138695938.11722988,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0005118956535040579,"volume_24h":8798316.02531296,"volume_change_24h":230.4437,"percent_change_1h":0.05936573,"percent_change_24h":31.72323432,"percent_change_7d":40.17032665,"percent_change_30d":51.07363055,"percent_change_60d":45.49748901,"percent_change_90d":29.16633345,"market_cap":138695938.11722988,"market_cap_dominance":0,"fully_diluted_market_cap":159136369.04,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":27533,"name":"Osaka Protocol","symbol":"OSAK","slug":"osaka-protocol","num_market_pairs":39,"date_added":"2023-07-10T12:38:15.000Z","tags":["memes","doggone-doggerel"],"max_supply":1000000000000000,"circulating_supply":750869738630302,"total_supply":761459789745212,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa21af1050f7b26e0cff45ee51548254c41ed6b5c"},"infinite_supply":false,"cmc_rank":384,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.8356035824851784e-7,"volume_24h":143229.55204357,"volume_change_24h":117.9761,"percent_change_1h":0.99195433,"percent_change_24h":-2.33087373,"percent_change_7d":-2.47729509,"percent_change_30d":-25.07935302,"percent_change_60d":-35.97515238,"percent_change_90d":-48.59419991,"market_cap":137829918.2209492,"market_cap_dominance":0,"fully_diluted_market_cap":183560358.25,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":16093,"name":"Bitkub Coin","symbol":"KUB","slug":"bitkub-coin","num_market_pairs":14,"date_added":"2021-12-15T10:23:05.000Z","tags":[],"max_supply":1000000000,"circulating_supply":68974776,"total_supply":110000000,"infinite_supply":false,"platform":null,"cmc_rank":385,"self_reported_circulating_supply":88750000,"self_reported_market_cap":177029981.5785672,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.9947040177866726,"volume_24h":584768.15096487,"volume_change_24h":44.0104,"percent_change_1h":1.06336226,"percent_change_24h":-1.87204996,"percent_change_7d":1.1960364,"percent_change_30d":-21.96179646,"percent_change_60d":-9.4798605,"percent_change_90d":13.47227451,"market_cap":137584262.81313577,"market_cap_dominance":0,"fully_diluted_market_cap":1994704017.79,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32925,"name":"Spectral","symbol":"SPEC","slug":"spectral","num_market_pairs":51,"date_added":"2024-09-03T04:13:48.000Z","tags":["ai-big-data","ethereum-ecosystem","base-ecosystem","ai-agents"],"max_supply":100000000,"circulating_supply":14104697,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xadf7c35560035944e805d98ff17d58cde2449389"},"infinite_supply":false,"cmc_rank":386,"self_reported_circulating_supply":10339134.95,"self_reported_market_cap":99125872.55739868,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":9.587443537275687,"volume_24h":10748144.52084099,"volume_change_24h":64.2706,"percent_change_1h":-0.40236541,"percent_change_24h":-5.09427945,"percent_change_7d":-9.4819642,"percent_change_30d":-40.35747319,"percent_change_60d":-3.01412179,"percent_change_90d":15.4211184,"market_cap":135227986.09788176,"market_cap_dominance":0,"fully_diluted_market_cap":958744353.73,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","num_market_pairs":199,"date_added":"2020-04-23T00:00:00.000Z","tags":["pos","platform","cosmos-ecosystem","scaling","smart-contracts","staking","dapp","ethereum-ecosystem","binance-smart-chain","layer-2","rollups","sidechain","binance-launchpad","binance-labs-portfolio","arbitrum-ecosytem","injective-ecosystem","bnb-chain","optimism-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":842676764.3216836,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"infinite_supply":false,"cmc_rank":387,"self_reported_circulating_supply":842673864.3216836,"self_reported_market_cap":135200728.1011301,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.1604425315954956,"volume_24h":12134022.42859049,"volume_change_24h":26.125,"percent_change_1h":1.86537516,"percent_change_24h":-0.09115828,"percent_change_7d":6.16767903,"percent_change_30d":-25.31615596,"percent_change_60d":30.10430428,"percent_change_90d":30.30710508,"market_cap":135201193.3844717,"market_cap_dominance":0,"fully_diluted_market_cap":160442531.6,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":14783,"name":"Treasure","symbol":"MAGIC","slug":"magic-token","num_market_pairs":322,"date_added":"2021-11-18T11:20:24.000Z","tags":["gaming","metaverse","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":300797424.02318275,"total_supply":347686634.1168514,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a"},"infinite_supply":false,"cmc_rank":388,"self_reported_circulating_supply":300797424.02318275,"self_reported_market_cap":134748672.31953967,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4479714969538916,"volume_24h":23137619.80905861,"volume_change_24h":68.0885,"percent_change_1h":1.55907404,"percent_change_24h":1.84460706,"percent_change_7d":7.57687019,"percent_change_30d":-23.9357051,"percent_change_60d":24.73376701,"percent_change_90d":24.21767791,"market_cap":134748672.31953967,"market_cap_dominance":0.0041,"fully_diluted_market_cap":155753701.96,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32826,"name":"Satoshi Airline","symbol":"JET","slug":"satoshi-airline","num_market_pairs":5,"date_added":"2024-08-26T05:34:53.000Z","tags":["hospitality","collectibles-nfts","tourism","polygon-ecosystem","web3"],"max_supply":500000000,"circulating_supply":105412092,"total_supply":500000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xb02ef03245fc7df987bbd876768e6d441b7099b6"},"infinite_supply":false,"cmc_rank":389,"self_reported_circulating_supply":75000000,"self_reported_market_cap":95561064.76842153,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.2741475302456204,"volume_24h":2343162.13310857,"volume_change_24h":45.676,"percent_change_1h":0.82179968,"percent_change_24h":-0.09619806,"percent_change_7d":1.60615175,"percent_change_30d":5.70407425,"percent_change_60d":22.63182832,"percent_change_90d":61.30772153,"market_cap":134310556.6798241,"market_cap_dominance":0,"fully_diluted_market_cap":637073765.12,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29555,"name":"Portal","symbol":"PORTAL","slug":"portal-gaming","num_market_pairs":138,"date_added":"2024-02-21T08:01:46.000Z","tags":["gaming","binance-launchpool"],"max_supply":1000000000,"circulating_supply":418218513.68806446,"total_supply":418218513.68806446,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1bbe973bef3a977fc51cbed703e8ffdefe001fed"},"infinite_supply":false,"cmc_rank":390,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.31946272461368025,"volume_24h":31824840.54945843,"volume_change_24h":34.816,"percent_change_1h":1.19057863,"percent_change_24h":1.69789326,"percent_change_7d":5.02404932,"percent_change_30d":-25.77534132,"percent_change_60d":21.31482958,"percent_change_90d":10.88191933,"market_cap":133605225.8666728,"market_cap_dominance":0.004,"fully_diluted_market_cap":319462724.61,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34187,"name":"LOFI","symbol":"LOFI","slug":"lofitheyeti","num_market_pairs":10,"date_added":"2024-11-24T15:15:26.000Z","tags":["memes","sui-ecosystem"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0xf22da9a24ad027cccb5f2d496cbe91de953d363513db08a3a734d361c7c17503::LOFI::LOFI"},"infinite_supply":false,"cmc_rank":391,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":133343757.34409407,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.13334375734409407,"volume_24h":4649036.91330733,"volume_change_24h":8.6473,"percent_change_1h":-5.80868783,"percent_change_24h":1.79292038,"percent_change_7d":0.09736222,"percent_change_30d":310.18013397,"percent_change_60d":1287.22888164,"percent_change_90d":1287.22888164,"market_cap":133343757.34409407,"market_cap_dominance":0,"fully_diluted_market_cap":133343757.34,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28066,"name":"Banana Gun","symbol":"BANANA","slug":"banana-gun","num_market_pairs":139,"date_added":"2023-09-20T12:34:29.000Z","tags":["telegram-bot"],"max_supply":10000000,"circulating_supply":3446305.24788956,"total_supply":8453624.08463985,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e68a37e401f7271568cecaac63c6b1e19130b4"},"infinite_supply":false,"cmc_rank":392,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":38.51337849038163,"volume_24h":49392229.13078456,"volume_change_24h":54.1596,"percent_change_1h":1.42444751,"percent_change_24h":4.38761695,"percent_change_7d":-3.64684641,"percent_change_30d":-42.26957161,"percent_change_60d":-27.41105416,"percent_change_90d":-11.78271176,"market_cap":132728858.40535913,"market_cap_dominance":0,"fully_diluted_market_cap":385133784.9,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","num_market_pairs":104,"date_added":"2018-08-23T00:00:00.000Z","tags":["ontology-ecosystem"],"max_supply":1000000000,"circulating_supply":400710812.8414432,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"},"infinite_supply":false,"cmc_rank":393,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.32905396453613617,"volume_24h":6445199.94125419,"volume_change_24h":-4.0032,"percent_change_1h":1.64073514,"percent_change_24h":1.14259526,"percent_change_7d":-1.07071356,"percent_change_30d":-25.76410128,"percent_change_60d":18.10379842,"percent_change_90d":12.72267454,"market_cap":131855481.59797454,"market_cap_dominance":0.004,"fully_diluted_market_cap":329053964.54,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","num_market_pairs":58,"date_added":"2018-07-30T00:00:00.000Z","tags":["marketplace","stablecoin","asset-backed-stablecoin","eur-stablecoin","xdc-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":124125940,"total_supply":124125940,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"infinite_supply":false,"cmc_rank":395,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0418680281856425,"volume_24h":1045900.35738709,"volume_change_24h":168.6187,"percent_change_1h":0.27591587,"percent_change_24h":-0.35163039,"percent_change_7d":0.19471354,"percent_change_30d":-1.45618607,"percent_change_60d":-4.06488244,"percent_change_90d":-6.09603802,"market_cap":129322848.35448937,"market_cap_dominance":0,"fully_diluted_market_cap":129322848.35,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30584,"name":"BasedAI","symbol":"BASEDAI","slug":"basedai","num_market_pairs":30,"date_added":"2024-04-12T06:46:15.000Z","tags":[],"max_supply":35669420,"circulating_supply":34599420,"total_supply":35669420,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44971ABF0251958492FeE97dA3e5C5adA88B9185"},"infinite_supply":false,"cmc_rank":394,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.7398223199225207,"volume_24h":1994894.0413533,"volume_change_24h":-15.0882,"percent_change_1h":1.40060623,"percent_change_24h":-6.15265579,"percent_change_7d":-14.44990463,"percent_change_30d":-39.27944914,"percent_change_60d":44.39570729,"percent_change_90d":1.48662325,"market_cap":129395683.17237367,"market_cap_dominance":0,"fully_diluted_market_cap":133397293.05,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34378,"name":"Shiro Neko","symbol":"SHIRO","slug":"shiro-neko","num_market_pairs":11,"date_added":"2024-12-03T10:38:32.000Z","tags":["memes","ethereum-ecosystem","cat-themed"],"max_supply":1000000000000000,"circulating_supply":1000000000000000,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058"},"infinite_supply":false,"cmc_rank":396,"self_reported_circulating_supply":1000000000000000,"self_reported_market_cap":127771011.0026415,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.277710110026415e-7,"volume_24h":3074246.30650278,"volume_change_24h":5.8083,"percent_change_1h":0.58906924,"percent_change_24h":-0.0591763,"percent_change_7d":-25.6192199,"percent_change_30d":-75.69338181,"percent_change_60d":-75.69338181,"percent_change_90d":-75.69338181,"market_cap":127771011.0026415,"market_cap_dominance":0,"fully_diluted_market_cap":127771011,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":6756,"name":"Acala Token","symbol":"ACA","slug":"acala","num_market_pairs":65,"date_added":"2020-08-28T00:00:00.000Z","tags":["defi","substrate","polkadot","polkadot-ecosystem","arrington-xrp-capital-portfolio","spartan-group","injective-ecosystem"],"max_supply":null,"circulating_supply":1138749994,"total_supply":1149999994,"infinite_supply":false,"platform":null,"cmc_rank":397,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.11218084322554885,"volume_24h":120876508.23413934,"volume_change_24h":104.8538,"percent_change_1h":2.21820963,"percent_change_24h":10.49861803,"percent_change_7d":28.09085694,"percent_change_30d":8.04936607,"percent_change_60d":101.41213793,"percent_change_90d":88.98995976,"market_cap":127745934.55000868,"market_cap_dominance":0.0039,"fully_diluted_market_cap":129007969.04,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":23335,"name":"THENA","symbol":"THE","slug":"thena","num_market_pairs":206,"date_added":"2023-01-28T21:22:17.000Z","tags":["platform","services","store-of-value","decentralized-exchange-dex-token","defi","smart-contracts","staking","dapp","yield-farming","binance-chain","amm","dex","yield-aggregator","lp-tokens","software","defi-index","analytics","web3","token"],"max_supply":326120291,"circulating_supply":84428034.13017473,"total_supply":234844778.13443348,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11"},"infinite_supply":false,"cmc_rank":398,"self_reported_circulating_supply":84428034.13017473,"self_reported_market_cap":127372034.97113046,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.5086462249582036,"volume_24h":92566038.39091477,"volume_change_24h":-57.0841,"percent_change_1h":1.16386972,"percent_change_24h":-11.56052641,"percent_change_7d":19.72386257,"percent_change_30d":-49.87484035,"percent_change_60d":542.15541916,"percent_change_90d":669.32059779,"market_cap":127372034.97113046,"market_cap_dominance":0,"fully_diluted_market_cap":492000145.9,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29513,"name":"Node AI","symbol":"GPU","slug":"node-ai","num_market_pairs":31,"date_added":"2024-02-17T16:00:00.000Z","tags":["ai-big-data","distributed-computing","masternodes","ethereum-ecosystem","telegram-bot","depin"],"max_supply":100000000,"circulating_supply":95067701.83293834,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1258d60b224c0c5cd888d37bbf31aa5fcfb7e870"},"infinite_supply":false,"cmc_rank":399,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.3377699286532585,"volume_24h":1427602.68226424,"volume_change_24h":51.2662,"percent_change_1h":2.77799654,"percent_change_24h":9.26899335,"percent_change_7d":25.48231835,"percent_change_30d":-20.86337953,"percent_change_60d":115.79655872,"percent_change_90d":145.94461076,"market_cap":127178712.69827919,"market_cap_dominance":0,"fully_diluted_market_cap":133776992.87,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","num_market_pairs":119,"date_added":"2017-08-12T00:00:00.000Z","tags":["services"],"max_supply":100000000000,"circulating_supply":99999999999.99994,"total_supply":99999999999.99994,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"infinite_supply":false,"cmc_rank":400,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0012658709282016042,"volume_24h":6444464.10931119,"volume_change_24h":-11.2765,"percent_change_1h":1.92898699,"percent_change_24h":3.46802997,"percent_change_7d":8.64767015,"percent_change_30d":-20.59427671,"percent_change_60d":50.31845379,"percent_change_90d":50.17231907,"market_cap":126587092.82016034,"market_cap_dominance":0.0038,"fully_diluted_market_cap":126587092.82,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32037,"name":"ANyONe Protocol","symbol":"ANYONE","slug":"anyone-protocol","num_market_pairs":16,"date_added":"2024-06-28T09:19:32.000Z","tags":["privacy","depin"],"max_supply":100000000,"circulating_supply":96677949.92481649,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9"},"infinite_supply":false,"cmc_rank":401,"self_reported_circulating_supply":94177949.92481649,"self_reported_market_cap":123039903.21839209,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.3064618981047738,"volume_24h":899839.70354248,"volume_change_24h":23.9869,"percent_change_1h":1.54122889,"percent_change_24h":4.43548937,"percent_change_7d":1.32346077,"percent_change_30d":-33.60964823,"percent_change_60d":63.07359442,"percent_change_90d":16.15014134,"market_cap":126306057.96365403,"market_cap_dominance":0,"fully_diluted_market_cap":130646189.81,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1762,"name":"Ergo","symbol":"ERG","slug":"ergo","num_market_pairs":25,"date_added":"2017-06-29T00:00:00.000Z","tags":["mineable","pow","platform","privacy","research","smart-contracts","dapp","cardano-ecosystem","layer-1"],"max_supply":97739924,"circulating_supply":79092648,"total_supply":79092648,"infinite_supply":false,"platform":null,"cmc_rank":402,"self_reported_circulating_supply":79092312,"self_reported_market_cap":125644441.30957916,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.5885797005096927,"volume_24h":205637.66704317,"volume_change_24h":-20.6639,"percent_change_1h":1.05742032,"percent_change_24h":-2.3955122,"percent_change_7d":-6.8205044,"percent_change_30d":-16.71466049,"percent_change_60d":138.83319786,"percent_change_90d":117.0068212,"market_cap":125644975.07235855,"market_cap_dominance":0,"fully_diluted_market_cap":155267659.2,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":14878,"name":"Alephium","symbol":"ALPH","slug":"alephium","num_market_pairs":37,"date_added":"2021-11-20T03:22:53.000Z","tags":["mineable","pow","collectibles-nfts","defi","research","scaling","smart-contracts","dao","wallet","dapp","layer-1"],"max_supply":1000000000,"circulating_supply":96099362.45965795,"total_supply":205886658.67480096,"infinite_supply":false,"platform":null,"cmc_rank":403,"self_reported_circulating_supply":96099362.45965795,"self_reported_market_cap":124707283.45460032,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.2976910591571493,"volume_24h":1131027.50457231,"volume_change_24h":10.5021,"percent_change_1h":0.42359621,"percent_change_24h":-1.71749944,"percent_change_7d":-13.39969109,"percent_change_30d":-24.15847041,"percent_change_60d":7.79555319,"percent_change_90d":-14.74084537,"market_cap":124707283.45460032,"market_cap_dominance":0,"fully_diluted_market_cap":1297691059.16,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28458,"name":"Autonolas","symbol":"OLAS","slug":"autonolas","num_market_pairs":59,"date_added":"2023-11-20T07:59:53.000Z","tags":["ai-big-data","ai-agents"],"max_supply":null,"circulating_supply":73317378.1010041,"total_supply":542187379.3854102,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0001a500a6b18995b03f44bb040a5ffc28e45cb0"},"infinite_supply":false,"cmc_rank":404,"self_reported_circulating_supply":73317378.1010041,"self_reported_market_cap":123900311.04085654,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.6899173736159518,"volume_24h":880192.69153745,"volume_change_24h":6.3544,"percent_change_1h":0.55510106,"percent_change_24h":5.31974452,"percent_change_7d":7.29896392,"percent_change_30d":-27.76739548,"percent_change_60d":-16.43304603,"percent_change_90d":39.20123507,"market_cap":123900311.04085654,"market_cap_dominance":0,"fully_diluted_market_cap":916251872.18,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9308,"name":"Vulcan Forged (PYR)","symbol":"PYR","slug":"vulcan-forged-pyr","num_market_pairs":172,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","metaverse","dwf-labs-portfolio"],"max_supply":50000000,"circulating_supply":38913716.767253,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x430ef9263e76dae63c84292c3409d61c598e9682"},"infinite_supply":false,"cmc_rank":405,"self_reported_circulating_supply":28100000,"self_reported_market_cap":88973380.2114158,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.166312463039708,"volume_24h":8805249.21081246,"volume_change_24h":79.4775,"percent_change_1h":1.7190257,"percent_change_24h":0.26092037,"percent_change_7d":5.95887025,"percent_change_30d":-20.85090425,"percent_change_60d":36.6812817,"percent_change_90d":20.34862653,"market_cap":123212986.38335042,"market_cap_dominance":0.0037,"fully_diluted_market_cap":158315623.15,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":14803,"name":"Aurora","symbol":"AURORA","slug":"aurora-near","num_market_pairs":65,"date_added":"2021-11-19T03:03:36.000Z","tags":["near-protocol-ecosystem","okx-ventures-portfolio","injective-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":561739733,"total_supply":999893114,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaaaa20d9e0e2461697782ef11675f668207961"},"infinite_supply":false,"cmc_rank":406,"self_reported_circulating_supply":10000000,"self_reported_market_cap":2191998.9744478506,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.21919989744478505,"volume_24h":1242655.5883452,"volume_change_24h":25.4048,"percent_change_1h":0.48516728,"percent_change_24h":-1.79542154,"percent_change_7d":3.25154449,"percent_change_30d":-3.88959779,"percent_change_60d":80.63406511,"percent_change_90d":65.83738868,"market_cap":123133291.86426094,"market_cap_dominance":0.0037,"fully_diluted_market_cap":219199897.44,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33543,"name":"Luna by Virtuals","symbol":"LUNA","slug":"luna-by-virtuals","num_market_pairs":27,"date_added":"2024-10-21T06:40:11.000Z","tags":["ai-memes","virtuals-protocol-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4"},"infinite_supply":false,"cmc_rank":407,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":123112397.47526263,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.12311239747526263,"volume_24h":7133038.46073341,"volume_change_24h":10.0107,"percent_change_1h":1.82280347,"percent_change_24h":-9.77435918,"percent_change_7d":23.78005266,"percent_change_30d":11.914603,"percent_change_60d":39.83120236,"percent_change_90d":1087.66089571,"market_cap":123112397.47526263,"market_cap_dominance":0,"fully_diluted_market_cap":123112397.48,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","num_market_pairs":187,"date_added":"2017-06-23T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","payments","research","coinfund-portfolio","usv-portfolio","placeholder-ventures-portfolio","paradigm-portfolio","generative-ai"],"max_supply":11000000,"circulating_supply":7637105.5375523,"total_supply":10685329.78247363,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"infinite_supply":false,"cmc_rank":408,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":40.6330603,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":15.93924012554049,"volume_24h":10971077.38254313,"volume_change_24h":-50.9026,"percent_change_1h":1.29715772,"percent_change_24h":1.51123329,"percent_change_7d":6.26418028,"percent_change_30d":-28.23119576,"percent_change_60d":12.25136201,"percent_change_90d":10.19783848,"market_cap":121729659.0271411,"market_cap_dominance":0.0037,"fully_diluted_market_cap":175331641.38,"tvl":2995827.98176,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9285,"name":"Moonriver","symbol":"MOVR","slug":"moonriver","num_market_pairs":106,"date_added":"2021-04-19T00:00:00.000Z","tags":["interoperability","smart-contracts","polkadot-ecosystem","moonriver-ecosystem","layer-1"],"max_supply":null,"circulating_supply":9357092,"total_supply":11684418,"infinite_supply":true,"platform":null,"cmc_rank":409,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":12.966622838575857,"volume_24h":13744550.11882648,"volume_change_24h":118.1458,"percent_change_1h":1.83986517,"percent_change_24h":-4.99426197,"percent_change_7d":2.18666646,"percent_change_30d":-24.40419794,"percent_change_60d":38.53309119,"percent_change_90d":36.39133748,"market_cap":121329882.82985544,"market_cap_dominance":0.0037,"fully_diluted_market_cap":151507441.29,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33439,"name":"Lumia","symbol":"LUMIA","slug":"lumia","num_market_pairs":48,"date_added":"2024-10-17T03:48:13.000Z","tags":["atomic-swaps","zero-knowledge-proofs","masternodes","dao","ethereum-ecosystem","binance-smart-chain","layer-2","governance","cross-chain-dex-aggregator","polygon-ecosystem","cross-chain","real-world-assets","dwf-labs-portfolio","account-abstraction","data-availability","intent"],"max_supply":238888888,"circulating_supply":89767324.97127739,"total_supply":238888888,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7F39BcdCa8E0E581c1d43aaa1cB862AA1c8C2047"},"infinite_supply":false,"cmc_rank":410,"self_reported_circulating_supply":89767324.97127739,"self_reported_market_cap":121068583.19717677,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.3486932270279277,"volume_24h":26053336.75066463,"volume_change_24h":28.4012,"percent_change_1h":1.74289839,"percent_change_24h":0.89850576,"percent_change_7d":1.05456154,"percent_change_30d":-15.21279417,"percent_change_60d":22.0634734,"percent_change_90d":-1.51210855,"market_cap":121068583.19717677,"market_cap_dominance":0,"fully_diluted_market_cap":322187825.26,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","num_market_pairs":76,"date_added":"2020-05-13T00:00:00.000Z","tags":["defi","privacy","coinbase-ventures-portfolio","polychain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","a16z-portfolio","multicoin-capital-portfolio","parafi-capital","paradigm-portfolio"],"max_supply":null,"circulating_supply":954076054.2854911,"total_supply":999848780.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"infinite_supply":false,"cmc_rank":411,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":62.76550411,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.1261011833364144,"volume_24h":19818.71411284,"volume_change_24h":35.3178,"percent_change_1h":2.84895947,"percent_change_24h":1.14858538,"percent_change_7d":-4.34539144,"percent_change_30d":-21.80761992,"percent_change_60d":45.63920351,"percent_change_90d":0.95274201,"market_cap":120310119.43833758,"market_cap_dominance":0,"fully_diluted_market_cap":126082114.42,"tvl":1916819.13721,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":16612,"name":"Nosana","symbol":"NOS","slug":"nosana","num_market_pairs":78,"date_added":"2021-12-29T12:29:11.000Z","tags":["ai-big-data","distributed-computing","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":48197665,"total_supply":100000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7"},"infinite_supply":false,"cmc_rank":412,"self_reported_circulating_supply":94447862.111949,"self_reported_market_cap":235004591.55982777,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.488193870193451,"volume_24h":2261933.79244321,"volume_change_24h":84.4942,"percent_change_1h":0.24304289,"percent_change_24h":-4.62596219,"percent_change_7d":-9.66124576,"percent_change_30d":-30.11821005,"percent_change_60d":-17.17693656,"percent_change_90d":26.82075703,"market_cap":119925134.61063744,"market_cap_dominance":0,"fully_diluted_market_cap":248819387.02,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1230,"name":"Steem","symbol":"STEEM","slug":"steem","num_market_pairs":74,"date_added":"2016-04-18T00:00:00.000Z","tags":["media","content-creation","web3"],"max_supply":null,"circulating_supply":479779154.808,"total_supply":479779154.808,"infinite_supply":true,"platform":null,"cmc_rank":413,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.24898769027020504,"volume_24h":269777901.91731024,"volume_change_24h":-58.6974,"percent_change_1h":0.62479839,"percent_change_24h":-14.06607409,"percent_change_7d":3.5556343,"percent_change_30d":-7.61431054,"percent_change_60d":52.03362527,"percent_change_90d":42.81971338,"market_cap":119459103.59543507,"market_cap_dominance":0.0036,"fully_diluted_market_cap":119459103.6,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9040,"name":"Pundi X (New)","symbol":"PUNDIX","slug":"pundix-new","num_market_pairs":84,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":258526640,"circulating_supply":258491637.23,"total_supply":258491637.23,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"},"infinite_supply":false,"cmc_rank":414,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.461899871876854,"volume_24h":7916244.78526157,"volume_change_24h":21.2427,"percent_change_1h":1.35642266,"percent_change_24h":1.37962326,"percent_change_7d":1.66972145,"percent_change_30d":-24.66667222,"percent_change_60d":23.04823522,"percent_change_90d":14.13082047,"market_cap":119397254.11777522,"market_cap_dominance":0.0036,"fully_diluted_market_cap":119413421.89,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32778,"name":"Department Of Government Efficiency (dogegov.com)","symbol":"DOGE","slug":"department-of-government-efficiency-token","num_market_pairs":66,"date_added":"2024-08-21T13:37:59.000Z","tags":["memes"],"max_supply":1000000000,"circulating_supply":979133700.9712416,"total_supply":979133700.9712416,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1121AcC14c63f3C872BFcA497d10926A6098AAc5"},"infinite_supply":false,"cmc_rank":415,"self_reported_circulating_supply":979133701,"self_reported_market_cap":118853227.64170054,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.12138610643297686,"volume_24h":3922410.63484703,"volume_change_24h":-25.833,"percent_change_1h":1.57406183,"percent_change_24h":1.3019615,"percent_change_7d":-16.77350928,"percent_change_30d":-49.52891563,"percent_change_60d":192.06733206,"percent_change_90d":606.92630306,"market_cap":118853227.63820967,"market_cap_dominance":0,"fully_diluted_market_cap":121386106.43,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11374,"name":"Mines of Dalarnia","symbol":"DAR","slug":"mines-of-dalarnia","num_market_pairs":172,"date_added":"2021-08-24T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpool","metaverse","chromia-ecosystem","play-to-earn","animoca-brands-portfolio"],"max_supply":800000000,"circulating_supply":620923298.411253,"total_supply":800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x081131434f93063751813c619ecca9c4dc7862a3"},"infinite_supply":false,"cmc_rank":416,"self_reported_circulating_supply":620923298.411253,"self_reported_market_cap":118751228.1407875,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.19124943200655292,"volume_24h":76973462.2576004,"volume_change_24h":1917.4043,"percent_change_1h":-0.30952271,"percent_change_24h":27.91707476,"percent_change_7d":38.14150476,"percent_change_30d":-5.83211359,"percent_change_60d":31.70068376,"percent_change_90d":35.00888707,"market_cap":118751228.1407875,"market_cap_dominance":0.0036,"fully_diluted_market_cap":152999545.61,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","num_market_pairs":157,"date_added":"2019-12-16T00:00:00.000Z","tags":["distributed-computing","polychain-capital-portfolio","blockchain-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","a16z-portfolio","web3","depin"],"max_supply":null,"circulating_supply":979779107.8279902,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"infinite_supply":false,"cmc_rank":417,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.12002816798429569,"volume_24h":7101577.2357543,"volume_change_24h":-23.162,"percent_change_1h":1.97348177,"percent_change_24h":-0.07455056,"percent_change_7d":9.43268547,"percent_change_30d":-2.38150034,"percent_change_60d":86.27434757,"percent_change_90d":71.32335726,"market_cap":117601091.34188136,"market_cap_dominance":0.0036,"fully_diluted_market_cap":120028167.98,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":22265,"name":"Oasys","symbol":"OAS","slug":"oasys","num_market_pairs":43,"date_added":"2022-10-18T06:35:35.000Z","tags":["platform","collectibles-nfts","gaming","token","layer-1"],"max_supply":10000000000,"circulating_supply":3502752864.7259808,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":418,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.03349755098831711,"volume_24h":1094213.41535078,"volume_change_24h":77.2541,"percent_change_1h":1.63641089,"percent_change_24h":-2.24501831,"percent_change_7d":-5.08960698,"percent_change_30d":-27.83971634,"percent_change_60d":2.37152512,"percent_change_90d":-10.31801446,"market_cap":117333642.68563236,"market_cap_dominance":0.0036,"fully_diluted_market_cap":334975509.88,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"htx-token","num_market_pairs":135,"date_added":"2018-02-03T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":500000000,"circulating_supply":162233844,"total_supply":203980445,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"infinite_supply":false,"cmc_rank":421,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.715531498318768,"volume_24h":2438737.58239288,"volume_change_24h":32.5271,"percent_change_1h":-40.70275318,"percent_change_24h":-41.72804225,"percent_change_7d":-29.85479363,"percent_change_30d":-13.20234725,"percent_change_60d":32.07370931,"percent_change_90d":33.01433638,"market_cap":116083425.47533326,"market_cap_dominance":0.0035,"fully_diluted_market_cap":357765749.16,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11289,"name":"Spell Token","symbol":"SPELL","slug":"spell-token","num_market_pairs":426,"date_added":"2021-08-17T00:00:00.000Z","tags":["olympus-pro-ecosystem","arbitrum-ecosytem","defi-2","protocol-owned-liquidity","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":153777023248.73093,"total_supply":196008739620,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x090185f2135308bad17527004364ebcc2d37e5f6"},"infinite_supply":false,"cmc_rank":419,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0007601082844663641,"volume_24h":6136501.43935031,"volume_change_24h":23.1654,"percent_change_1h":0.97876692,"percent_change_24h":1.56389119,"percent_change_7d":2.72072619,"percent_change_30d":-21.65766738,"percent_change_60d":43.84571477,"percent_change_90d":42.8724004,"market_cap":116887189.33193706,"market_cap_dominance":0.0035,"fully_diluted_market_cap":148987866.81,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4166,"name":"Realio Network","symbol":"RIO","slug":"realio-network","num_market_pairs":100,"date_added":"2020-06-25T00:00:00.000Z","tags":["real-estate","algorand-ecosystem","metaverse","real-world-assets"],"max_supply":175000000,"circulating_supply":128650638.47824007,"total_supply":128650638.47824007,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0"},"infinite_supply":false,"cmc_rank":420,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.9052259078394702,"volume_24h":3529457.50410822,"volume_change_24h":28.5485,"percent_change_1h":1.67557441,"percent_change_24h":-1.06221168,"percent_change_7d":10.22847607,"percent_change_30d":-26.73111852,"percent_change_60d":20.57641586,"percent_change_90d":-22.79141658,"market_cap":116457891.01059234,"market_cap_dominance":0,"fully_diluted_market_cap":158414533.87,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7224,"name":"DODO","symbol":"DODO","slug":"dodo","num_market_pairs":250,"date_added":"2020-09-29T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","binance-launchpool","coinbase-ventures-portfolio","three-arrows-capital-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","arbitrum-ecosytem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":725703404.35,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd"},"infinite_supply":false,"cmc_rank":422,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":5.1342902,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.15977666339694865,"volume_24h":9172947.03355191,"volume_change_24h":1.9782,"percent_change_1h":1.82100602,"percent_change_24h":0.86261044,"percent_change_7d":10.21458335,"percent_change_30d":-3.62476114,"percent_change_60d":48.06734809,"percent_change_90d":37.9067845,"market_cap":115950468.56284967,"market_cap_dominance":0.0035,"fully_diluted_market_cap":159776663.4,"tvl":22583543.99185,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4807,"name":"Shentu","symbol":"CTK","slug":"shentu","num_market_pairs":107,"date_added":"2019-10-19T00:00:00.000Z","tags":["cybersecurity","cosmos-ecosystem","enterprise-solutions","interoperability","scaling","smart-contracts","binance-launchpool","binance-labs-portfolio","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":141422564,"total_supply":141422564,"infinite_supply":false,"platform":null,"cmc_rank":423,"self_reported_circulating_supply":141421959,"self_reported_market_cap":115726723.9700269,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.8183080250643883,"volume_24h":5706625.80892433,"volume_change_24h":43.2054,"percent_change_1h":1.46222746,"percent_change_24h":-1.91316034,"percent_change_7d":11.50609043,"percent_change_30d":-10.63951597,"percent_change_60d":34.05785881,"percent_change_90d":54.33144017,"market_cap":115727219.04638205,"market_cap_dominance":0.0035,"fully_diluted_market_cap":115727219.05,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":12147,"name":"Synapse","symbol":"SYN","slug":"synapse-2","num_market_pairs":236,"date_added":"2021-09-26T08:56:12.000Z","tags":["interoperability","three-arrows-capital-portfolio","olympus-pro-ecosystem","arbitrum-ecosytem","optimism-ecosystem"],"max_supply":250000000,"circulating_supply":197723623.01597828,"total_supply":214409154.30633307,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f2D719407FdBeFF09D87557AbB7232601FD9F29"},"infinite_supply":false,"cmc_rank":426,"self_reported_circulating_supply":180209601,"self_reported_market_cap":104913245.26534085,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.582173450710547,"volume_24h":18225412.13515866,"volume_change_24h":280.0477,"percent_change_1h":4.19502688,"percent_change_24h":12.54505243,"percent_change_7d":13.02583951,"percent_change_30d":-11.62298133,"percent_change_60d":10.81921671,"percent_change_90d":42.18059879,"market_cap":115109443.89820342,"market_cap_dominance":0.0035,"fully_diluted_market_cap":145543362.68,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8602,"name":"Bounce Token","symbol":"AUCTION","slug":"bounce-token","num_market_pairs":155,"date_added":"2021-02-26T00:00:00.000Z","tags":["defi","bounce-launchpad","bnb-chain","dwf-labs-portfolio"],"max_supply":10000000,"circulating_supply":6590059,"total_supply":7640686,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096"},"infinite_supply":false,"cmc_rank":424,"self_reported_circulating_supply":4000000,"self_reported_market_cap":69907917.73455964,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":17.47697943363991,"volume_24h":21243873.28505164,"volume_change_24h":16.3036,"percent_change_1h":1.31239583,"percent_change_24h":0.90272184,"percent_change_7d":-5.1964488,"percent_change_30d":-0.79732173,"percent_change_60d":38.53316664,"percent_change_90d":30.69373735,"market_cap":115174325.6094736,"market_cap_dominance":0.0035,"fully_diluted_market_cap":174769794.34,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4120,"name":"Prom","symbol":"PROM","slug":"prom","num_market_pairs":84,"date_added":"2019-07-17T00:00:00.000Z","tags":["bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":18250000,"total_supply":19250000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"infinite_supply":false,"cmc_rank":425,"self_reported_circulating_supply":18250000,"self_reported_market_cap":115143265.31513835,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":6.309220017267855,"volume_24h":5442129.05394722,"volume_change_24h":-8.6918,"percent_change_1h":0.78348741,"percent_change_24h":-2.01838477,"percent_change_7d":9.82687926,"percent_change_30d":-8.33196798,"percent_change_60d":11.22097676,"percent_change_90d":20.33804756,"market_cap":115143265.31513835,"market_cap_dominance":0.0035,"fully_diluted_market_cap":121452485.33,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":16360,"name":"Gearbox Protocol","symbol":"GEAR","slug":"gearbox-protocol","num_market_pairs":52,"date_added":"2021-12-22T03:22:05.000Z","tags":["egirl-capital-portfolio","binance-alpha"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba3335588d9403515223f109edc4eb7269a9ab5d"},"infinite_supply":false,"cmc_rank":427,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":114934944.46324085,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.011493494446324085,"volume_24h":936149.79369759,"volume_change_24h":22.4965,"percent_change_1h":-0.16759736,"percent_change_24h":-3.34442812,"percent_change_7d":-0.75556539,"percent_change_30d":64.99327514,"percent_change_60d":188.94783721,"percent_change_90d":58.40308969,"market_cap":114934944.46324085,"market_cap_dominance":0,"fully_diluted_market_cap":114934944.46,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32526,"name":"Covalent X Token","symbol":"CXT","slug":"covalent-x","num_market_pairs":36,"date_added":"2020-10-14T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":962831000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7abc8a5768e6be61a6c693a6e4eacb5b60602c4d"},"infinite_supply":false,"cmc_rank":428,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.11926690205632852,"volume_24h":4468608.1317507,"volume_change_24h":46.1837,"percent_change_1h":-2.01671009,"percent_change_24h":13.5353721,"percent_change_7d":-5.36067569,"percent_change_30d":35.48776429,"percent_change_60d":75.26855836,"percent_change_90d":25.5976188,"market_cap":114833870.57379684,"market_cap_dominance":0.0035,"fully_diluted_market_cap":119266902.06,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7725,"name":"TrueFi","symbol":"TRU","slug":"truefi-token","num_market_pairs":135,"date_added":"2020-11-19T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-farming","avalanche-ecosystem","lending-borowing","real-world-assets"],"max_supply":1450000000,"circulating_supply":1261516714.2881203,"total_supply":1283173672.2046723,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c19596f5aaff459fa38b0f7ed92f11ae6543784"},"infinite_supply":false,"cmc_rank":429,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2638.68362469,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0907714066651065,"volume_24h":10327990.06917198,"volume_change_24h":44.538,"percent_change_1h":1.35964662,"percent_change_24h":2.10236399,"percent_change_7d":7.28456855,"percent_change_30d":-29.21432376,"percent_change_60d":25.53480588,"percent_change_90d":7.68556875,"market_cap":114509646.68747593,"market_cap_dominance":0.0035,"fully_diluted_market_cap":131618539.66,"tvl":43396.50484,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","num_market_pairs":34,"date_added":"2018-07-27T00:00:00.000Z","tags":["iot","ethereum-ecosystem","binance-smart-chain","dwf-labs-portfolio","depin"],"max_supply":30000000000,"circulating_supply":25852958863.10265,"total_supply":27802958863.1027,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"infinite_supply":false,"cmc_rank":430,"self_reported_circulating_supply":24052958863.1027,"self_reported_market_cap":104672616.11306097,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.004351756335210344,"volume_24h":28555676.90234431,"volume_change_24h":1158.3653,"percent_change_1h":-0.09991302,"percent_change_24h":0.86748781,"percent_change_7d":-5.44738577,"percent_change_30d":-26.94808007,"percent_change_60d":28.96375258,"percent_change_90d":16.40584868,"market_cap":112505777.51643936,"market_cap_dominance":0,"fully_diluted_market_cap":130552690.06,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":26680,"name":"Neutron","symbol":"NTRN","slug":"neutron-ntrn","num_market_pairs":104,"date_added":"2023-06-13T09:53:47.000Z","tags":["defi","smart-contracts","binance-launchpool","binance-labs-portfolio","coinfund-portfolio","cross-chain","nomad-capital","parallel-evm"],"max_supply":1000000000,"circulating_supply":307000080.828096,"total_supply":999832228.415509,"infinite_supply":false,"platform":null,"cmc_rank":432,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.36445738026055186,"volume_24h":5865715.57193398,"volume_change_24h":91.6544,"percent_change_1h":1.40972397,"percent_change_24h":-0.69485419,"percent_change_7d":-1.33188651,"percent_change_30d":-39.27320922,"percent_change_60d":3.24684267,"percent_change_90d":-10.77175558,"market_cap":111888445.19838552,"market_cap_dominance":0.0034,"fully_diluted_market_cap":364457380.26,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29711,"name":"Zircuit","symbol":"ZRC","slug":"zircuit","num_market_pairs":41,"date_added":"2024-07-17T11:49:55.000Z","tags":["zero-knowledge-proofs","binance-labs-portfolio","dragonfly-capital-portfolio","pantera-capital-portfolio","nomad-capital"],"max_supply":null,"circulating_supply":1491598748,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd418e42783382e86ae91e445406600ba144d162"},"infinite_supply":false,"cmc_rank":433,"self_reported_circulating_supply":2194923458,"self_reported_market_cap":164427197.00124827,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.07491249701758314,"volume_24h":131168588.69709992,"volume_change_24h":50.4315,"percent_change_1h":1.49992227,"percent_change_24h":0.95563552,"percent_change_7d":4.29670749,"percent_change_30d":-3.32713179,"percent_change_60d":-45.49690241,"percent_change_90d":-45.49690241,"market_cap":111739386.76098074,"market_cap_dominance":0,"fully_diluted_market_cap":749124970.18,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34610,"name":"Wise Monkey","symbol":"MONKY","slug":"wise-monkey","num_market_pairs":43,"date_added":"2024-12-13T10:14:47.000Z","tags":["gaming","entertainment","memes","binance-smart-chain","animal-memes","binance-alpha"],"max_supply":10000000000000,"circulating_supply":10000000000000,"total_supply":10000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x59e69094398afbea632f8bd63033bdd2443a3be1"},"infinite_supply":false,"cmc_rank":435,"self_reported_circulating_supply":10000000000000,"self_reported_market_cap":111193116.97210471,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.000011119311697210472,"volume_24h":4532217.31790217,"volume_change_24h":12.7143,"percent_change_1h":4.61365927,"percent_change_24h":-4.31507303,"percent_change_7d":-27.02973416,"percent_change_30d":-46.78781875,"percent_change_60d":-46.78781875,"percent_change_90d":-46.78781875,"market_cap":111193116.97210471,"market_cap_dominance":0,"fully_diluted_market_cap":111193116.97,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4092,"name":"Dusk","symbol":"DUSK","slug":"dusk","num_market_pairs":155,"date_added":"2019-07-11T00:00:00.000Z","tags":["pos","marketplace","enterprise-solutions","privacy","zero-knowledge-proofs","smart-contracts","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":466999999.31632507,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x940a2db1b7008b6c776d4faaca729d6d4a4aa551"},"infinite_supply":false,"cmc_rank":434,"self_reported_circulating_supply":380663707,"self_reported_market_cap":90722473.08806215,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.23832708876568093,"volume_24h":22363306.2760343,"volume_change_24h":144.6101,"percent_change_1h":4.14497142,"percent_change_24h":7.30229354,"percent_change_7d":18.14045177,"percent_change_30d":-11.07413885,"percent_change_60d":37.96063449,"percent_change_90d":16.63033848,"market_cap":111298750.29063474,"market_cap_dominance":0.0034,"fully_diluted_market_cap":119163544.38,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","num_market_pairs":24,"date_added":"2020-07-27T00:00:00.000Z","tags":["ai-big-data"],"max_supply":5000000000,"circulating_supply":4686666667,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"infinite_supply":false,"cmc_rank":436,"self_reported_circulating_supply":4686666667,"self_reported_market_cap":111058477.83994448,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.023696688015372457,"volume_24h":6568103.9208886,"volume_change_24h":119.3977,"percent_change_1h":0.75590029,"percent_change_24h":-2.34205172,"percent_change_7d":-3.45078853,"percent_change_30d":-21.15188598,"percent_change_60d":18.77395458,"percent_change_90d":14.82475263,"market_cap":111058477.83994448,"market_cap_dominance":0.0034,"fully_diluted_market_cap":118483440.08,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7129,"name":"TerraClassicUSD","symbol":"USTC","slug":"terrausd","num_market_pairs":856,"date_added":"2020-09-21T00:00:00.000Z","tags":["cosmos-ecosystem","stablecoin","algorithmic-stablecoin","seigniorage","terra-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","alleged-sec-securities"],"max_supply":null,"circulating_supply":5562222343.567097,"total_supply":7876247413.096798,"infinite_supply":true,"platform":null,"cmc_rank":438,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0198976050641023,"volume_24h":8836303.31310575,"volume_change_24h":-16.5694,"percent_change_1h":1.5383298,"percent_change_24h":-0.54070987,"percent_change_7d":6.60257543,"percent_change_30d":-26.89265129,"percent_change_60d":-14.89583145,"percent_change_90d":-7.4829853,"market_cap":110674903.47102362,"market_cap_dominance":0.0034,"fully_diluted_market_cap":156718460.41,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7533,"name":"Oraichain","symbol":"ORAI","slug":"oraichain-token","num_market_pairs":66,"date_added":"2020-10-27T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","defi","oracles","research","injective-ecosystem","bnb-chain","generative-ai","real-world-assets","layer-1","dwf-labs-portfolio","ai-agents"],"max_supply":19779272,"circulating_supply":13823700,"total_supply":18014986.26,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c11249814f11b9346808179cf06e71ac328c1b5"},"infinite_supply":false,"cmc_rank":437,"self_reported_circulating_supply":16830713,"self_reported_market_cap":134775851.32935366,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":8.007732728218565,"volume_24h":2201623.20551324,"volume_change_24h":13.885,"percent_change_1h":0.32323709,"percent_change_24h":-0.37265176,"percent_change_7d":6.87561169,"percent_change_30d":-22.06093362,"percent_change_60d":41.80816245,"percent_change_90d":25.64031461,"market_cap":110696494.91507497,"market_cap_dominance":0,"fully_diluted_market_cap":158387123.73,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1680,"name":"Aragon","symbol":"ANT","slug":"aragon","num_market_pairs":181,"date_added":"2017-05-18T00:00:00.000Z","tags":["platform","enterprise-solutions","dao","ethereum-ecosystem","governance","boostvc-portfolio","placeholder-ventures-portfolio","web3"],"max_supply":null,"circulating_supply":43192285.43220195,"total_supply":43192285.43220195,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa117000000f279d81a1d3cc75430faa017fa5a2e"},"infinite_supply":false,"cmc_rank":431,"self_reported_circulating_supply":43166031,"self_reported_market_cap":112010997.61068141,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.5948875774722353,"volume_24h":10831.35846413,"volume_change_24h":-11.7106,"percent_change_1h":-13.42526458,"percent_change_24h":15.74695762,"percent_change_7d":-13.39250416,"percent_change_30d":-33.04488748,"percent_change_60d":-75.97236819,"percent_change_90d":-58.89267627,"market_cap":112079124.91065584,"market_cap_dominance":0.0034,"fully_diluted_market_cap":112079124.91,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30315,"name":"Omni Network","symbol":"OMNI","slug":"omni-network","num_market_pairs":124,"date_added":"2024-04-12T12:32:28.000Z","tags":["interoperability","ethereum-ecosystem","binance-launchpool","coinbase-ventures-portfolio","rollups","pantera-capital-portfolio","cross-chain","spartan-group","layer-1","jump-crypto"],"max_supply":100000000,"circulating_supply":13381160,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36e66fbbce51e4cd5bd3c62b637eb411b18949d4"},"infinite_supply":false,"cmc_rank":439,"self_reported_circulating_supply":16463840.58,"self_reported_market_cap":135898897.55890542,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":8.254386143898474,"volume_24h":53028957.34557632,"volume_change_24h":40.5638,"percent_change_1h":1.33624261,"percent_change_24h":1.81764153,"percent_change_7d":-5.43612706,"percent_change_30d":-35.75140817,"percent_change_60d":4.81907565,"percent_change_90d":-5.97436292,"market_cap":110453261.6932885,"market_cap_dominance":0,"fully_diluted_market_cap":825438614.39,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8677,"name":"Symbol","symbol":"XYM","slug":"symbol","num_market_pairs":47,"date_added":"2021-03-03T00:00:00.000Z","tags":["posplus"],"max_supply":8999999999,"circulating_supply":6114338136.516445,"total_supply":8404496839.839566,"infinite_supply":false,"platform":null,"cmc_rank":440,"self_reported_circulating_supply":6114332748.911667,"self_reported_market_cap":109749325.12645015,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.017949517900540366,"volume_24h":384656.46968732,"volume_change_24h":61.045,"percent_change_1h":0.59934408,"percent_change_24h":-2.30117213,"percent_change_7d":-3.06192233,"percent_change_30d":-36.04681008,"percent_change_60d":35.04756801,"percent_change_90d":21.98017668,"market_cap":109749421.83135855,"market_cap_dominance":0,"fully_diluted_market_cap":161545661.09,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":16868,"name":"Shadow Token","symbol":"SHDW","slug":"genesysgo-shadow","num_market_pairs":101,"date_added":"2022-01-05T07:07:33.000Z","tags":["distributed-computing","storage","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":161712337.6341689,"total_supply":169058196,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y"},"infinite_supply":false,"cmc_rank":441,"self_reported_circulating_supply":161721893.42169955,"self_reported_market_cap":109003604.56735624,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.6740188496502623,"volume_24h":837692.07997899,"volume_change_24h":38.2538,"percent_change_1h":1.24264482,"percent_change_24h":-0.94399014,"percent_change_7d":8.05002959,"percent_change_30d":45.52888865,"percent_change_60d":97.0334793,"percent_change_90d":99.46119097,"market_cap":108997163.78643733,"market_cap_dominance":0,"fully_diluted_market_cap":113948410.79,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","num_market_pairs":258,"date_added":"2021-04-23T00:00:00.000Z","tags":["memes","payments","polygon-ecosystem","doggone-doggerel","animal-memes"],"max_supply":null,"circulating_supply":549652770159583.3,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"infinite_supply":false,"cmc_rank":442,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.981440109121474e-7,"volume_24h":3779153.50962952,"volume_change_24h":86.3028,"percent_change_1h":0.8952636,"percent_change_24h":-2.3789366,"percent_change_7d":3.15629575,"percent_change_30d":-3.633971,"percent_change_60d":43.50162575,"percent_change_90d":57.73962377,"market_cap":108910404.48839252,"market_cap_dominance":0.0033,"fully_diluted_market_cap":198144010.91,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33108,"name":"X Empire","symbol":"X","slug":"x-empire","num_market_pairs":39,"date_added":"2024-10-24T12:02:59.000Z","tags":["gaming","dwf-labs-portfolio","toncoin-ecosystem","tap-to-earn"],"max_supply":690000000000,"circulating_supply":690000000000,"total_supply":690000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X"},"infinite_supply":false,"cmc_rank":443,"self_reported_circulating_supply":690000000000,"self_reported_market_cap":108646896.34340398,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.00015745927006290432,"volume_24h":132688228.68822442,"volume_change_24h":12.7177,"percent_change_1h":0.84714897,"percent_change_24h":0.98331258,"percent_change_7d":0.49987571,"percent_change_30d":-22.62201909,"percent_change_60d":248.03060871,"percent_change_90d":45.82672085,"market_cap":108646896.34340398,"market_cap_dominance":0,"fully_diluted_market_cap":108646896.34,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32966,"name":"Catizen","symbol":"CATI","slug":"catizen","num_market_pairs":145,"date_added":"2024-09-13T11:21:56.000Z","tags":["gaming","toncoin-ecosystem","tap-to-earn"],"max_supply":1000000000,"circulating_supply":286216950,"total_supply":1000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQD-cvR0Nz6XAyRBvbhz-abTrRC6sI5tvHvvpeQraV9UAAD7"},"infinite_supply":false,"cmc_rank":444,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.37927029496861664,"volume_24h":31851085.18960182,"volume_change_24h":-9.2258,"percent_change_1h":1.30892186,"percent_change_24h":0.03576732,"percent_change_7d":3.60888785,"percent_change_30d":-30.85529217,"percent_change_60d":12.75833591,"percent_change_90d":-19.46734013,"market_cap":108553587.0515178,"market_cap_dominance":0.0033,"fully_diluted_market_cap":379270294.97,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4006,"name":"STP","symbol":"STPT","slug":"standard-tokenization-protocol","num_market_pairs":102,"date_added":"2019-06-12T00:00:00.000Z","tags":["defi","payments"],"max_supply":null,"circulating_supply":1942420283.027067,"total_supply":1942420283.027067,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"infinite_supply":false,"cmc_rank":445,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.055695252269237695,"volume_24h":29843139.39300477,"volume_change_24h":-66.1494,"percent_change_1h":0.97469848,"percent_change_24h":-7.13778132,"percent_change_7d":15.78408894,"percent_change_30d":-4.21787972,"percent_change_60d":41.65775839,"percent_change_90d":26.19673181,"market_cap":108183587.67607658,"market_cap_dominance":0.0033,"fully_diluted_market_cap":108183587.68,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":24781,"name":"Cyber","symbol":"CYBER","slug":"cyberconnect","num_market_pairs":190,"date_added":"2023-08-15T11:49:15.000Z","tags":["platform","communications-social-media","collectibles-nfts","interoperability","reputation","smart-contracts","ethereum-ecosystem","binance-smart-chain","binance-launchpool","governance","binance-labs-portfolio","dragonfly-capital-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosytem","animoca-brands-portfolio","spartan-group","bnb-chain","optimism-ecosystem","polygon-ventures-portfolio","dwf-labs-portfolio","base-ecosystem","linea-ecosystem"],"max_supply":100000000,"circulating_supply":31759200,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14778860e937f509e651192a90589de711fb88a9"},"infinite_supply":false,"cmc_rank":446,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":3.404989291779609,"volume_24h":13797212.19343385,"volume_change_24h":34.1988,"percent_change_1h":1.83150606,"percent_change_24h":1.9058431,"percent_change_7d":1.94092332,"percent_change_30d":-27.54826098,"percent_change_60d":12.42433785,"percent_change_90d":10.39420605,"market_cap":108139735.91548696,"market_cap_dominance":0.0033,"fully_diluted_market_cap":340498929.18,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1974,"name":"Propy","symbol":"PRO","slug":"propy","num_market_pairs":57,"date_added":"2017-09-19T00:00:00.000Z","tags":["real-estate","escrow","smart-contracts","arrington-xrp-capital-portfolio","real-world-assets"],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226bb599a12c826476e3a771454697ea52e9e220"},"infinite_supply":false,"cmc_rank":447,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0703876552571616,"volume_24h":2022223.41410503,"volume_change_24h":54.5899,"percent_change_1h":-0.33950015,"percent_change_24h":-2.97328984,"percent_change_7d":-1.9374275,"percent_change_30d":-28.11724506,"percent_change_60d":17.3410848,"percent_change_90d":7.21555276,"market_cap":107038765.52571616,"market_cap_dominance":0,"fully_diluted_market_cap":107038765.53,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8258,"name":"CUDOS","symbol":"CUDOS","slug":"cudos","num_market_pairs":37,"date_added":"2021-01-13T00:00:00.000Z","tags":["cosmos-ecosystem","vr-ar","ai-big-data","distributed-computing","gaming","scaling","video","algorand-ecosystem","metaverse","exnetwork-capital-portfolio","animoca-brands-portfolio","osmosis-ecosystem","layer-1","dwf-labs-portfolio","depin"],"max_supply":10000000000,"circulating_supply":9911566644.796072,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x817bbDbC3e8A1204f3691d14bB44992841e3dB35"},"infinite_supply":false,"cmc_rank":448,"self_reported_circulating_supply":9317568774,"self_reported_market_cap":99983382.51068668,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.01073062994605235,"volume_24h":7269.71845048,"volume_change_24h":29.3168,"percent_change_1h":0.79558121,"percent_change_24h":-5.01514494,"percent_change_7d":-1.51345413,"percent_change_30d":-15.55084035,"percent_change_60d":-8.20462567,"percent_change_90d":-8.82759229,"market_cap":106357353.85094234,"market_cap_dominance":0,"fully_diluted_market_cap":107306299.46,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3701,"name":"Rootstock Infrastructure Framework","symbol":"RIF","slug":"rsk-infrastructure-framework","num_market_pairs":89,"date_added":"2019-01-16T00:00:00.000Z","tags":["services","filesharing","payments","bitcoin-ecosystem"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":3626,"name":"RSK RBTC","symbol":"RBTC","slug":"rsk-smart-bitcoin","token_address":"0x2acc95758f8b5f583470ba265eb685a8f45fc9d5"},"infinite_supply":false,"cmc_rank":449,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.10551178657809969,"volume_24h":4073871.56282912,"volume_change_24h":32.1827,"percent_change_1h":1.36542186,"percent_change_24h":-1.06455388,"percent_change_7d":4.54353547,"percent_change_30d":-21.18930479,"percent_change_60d":15.02451066,"percent_change_90d":24.87102508,"market_cap":105511786.57809968,"market_cap_dominance":0.0032,"fully_diluted_market_cap":105511786.58,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","num_market_pairs":162,"date_added":"2019-08-01T00:00:00.000Z","tags":["oracles","tron-ecosystem","binance-launchpad","binance-labs-portfolio","bnb-chain"],"max_supply":999000000000,"circulating_supply":993701859243.3864,"total_supply":993701859243.3864,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7"},"infinite_supply":false,"cmc_rank":450,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.00010545388402940476,"volume_24h":36035968.97283766,"volume_change_24h":44.4919,"percent_change_1h":0.9655038,"percent_change_24h":-5.66524213,"percent_change_7d":-1.29137204,"percent_change_30d":-7.45908767,"percent_change_60d":27.85763023,"percent_change_90d":21.42085898,"market_cap":104789720.62445596,"market_cap_dominance":0.0032,"fully_diluted_market_cap":105348430.15,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9444,"name":"Kyber Network Crystal v2","symbol":"KNC","slug":"kyber-network-crystal-v2","num_market_pairs":460,"date_added":"2021-04-26T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","dao","amm","three-arrows-capital-portfolio","governance","kenetic-capital-portfolio","pantera-capital-portfolio","parafi-capital","arbitrum-ecosytem","optimism-ecosystem"],"max_supply":null,"circulating_supply":186444918.87686235,"total_supply":239569713.3245761,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202"},"infinite_supply":false,"cmc_rank":451,"self_reported_circulating_supply":185874985,"self_reported_market_cap":104213806.40565304,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5606661187122788,"volume_24h":19761214.0294429,"volume_change_24h":111.7542,"percent_change_1h":1.73274804,"percent_change_24h":2.85490315,"percent_change_7d":3.2914666,"percent_change_30d":-20.37291008,"percent_change_60d":34.81614404,"percent_change_90d":28.57286519,"market_cap":104533349.0203161,"market_cap_dominance":0.0032,"fully_diluted_market_cap":134318621.33,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":22461,"name":"Hashflow","symbol":"HFT","slug":"hashflow","num_market_pairs":128,"date_added":"2022-10-31T07:02:20.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","gaming","interoperability","dao","ethereum-ecosystem","binance-smart-chain","dex","binance-launchpool","coinbase-ventures-portfolio","avalanche-ecosystem","solana-ecosystem","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","galaxy-digital-portfolio","polygon-ecosystem","arbitrum-ecosytem","cross-chain","optimism-ecosystem","jump-crypto","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":487402982.6789,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3999F658C0391d94A37f7FF328F3feC942BcADC"},"infinite_supply":false,"cmc_rank":452,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.21242782430576398,"volume_24h":7513161.04936534,"volume_change_24h":32.8789,"percent_change_1h":1.53055661,"percent_change_24h":1.25969132,"percent_change_7d":6.11682772,"percent_change_30d":-16.06686058,"percent_change_60d":65.03445438,"percent_change_90d":41.0955573,"market_cap":103537955.1706187,"market_cap_dominance":0.0031,"fully_diluted_market_cap":212427824.31,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11232,"name":"Highstreet","symbol":"HIGH","slug":"highstreet","num_market_pairs":165,"date_added":"2021-08-12T00:00:00.000Z","tags":["vr-ar","ethereum-ecosystem","binance-launchpool","solana-ecosystem","metaverse","bullperks-launchpad","animoca-brands-portfolio","skyvision-capital-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":70848331.53058036,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x71Ab77b7dbB4fa7e017BC15090b2163221420282"},"infinite_supply":false,"cmc_rank":453,"self_reported_circulating_supply":20304000,"self_reported_market_cap":29444524.82217758,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.4501834526289195,"volume_24h":10727760.65146515,"volume_change_24h":10.0866,"percent_change_1h":1.43315647,"percent_change_24h":0.65017915,"percent_change_7d":-0.44489662,"percent_change_30d":-22.56468219,"percent_change_60d":19.34765574,"percent_change_90d":12.27498247,"market_cap":102743078.03201535,"market_cap_dominance":0.0031,"fully_diluted_market_cap":145018345.26,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11865,"name":"Bone ShibaSwap","symbol":"BONE","slug":"bone-shibaswap","num_market_pairs":167,"date_added":"2021-09-13T19:17:01.000Z","tags":["memes","doggone-doggerel"],"max_supply":250000000,"circulating_supply":229923350.6228802,"total_supply":249999401.82484713,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9813037ee2218799597d83D4a5B6F3b6778218d9"},"infinite_supply":false,"cmc_rank":454,"self_reported_circulating_supply":229917843.45,"self_reported_market_cap":102334674.89687636,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4450923571711866,"volume_24h":5246631.44420599,"volume_change_24h":66.998,"percent_change_1h":0.52314037,"percent_change_24h":-1.74172625,"percent_change_7d":-4.10568478,"percent_change_30d":-21.59238881,"percent_change_60d":17.50437329,"percent_change_90d":7.5935852,"market_cap":102337126.09743497,"market_cap_dominance":0.0031,"fully_diluted_market_cap":111273089.29,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1586,"name":"Ark","symbol":"ARK","slug":"ark","num_market_pairs":101,"date_added":"2017-03-22T00:00:00.000Z","tags":["dpos","marketplace","payments","state-channel","polygon-ecosystem"],"max_supply":null,"circulating_supply":185741970,"total_supply":185741970,"infinite_supply":false,"platform":null,"cmc_rank":455,"self_reported_circulating_supply":185741550,"self_reported_market_cap":102130494.67905384,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.5498527102797077,"volume_24h":148340438.46287233,"volume_change_24h":792.4858,"percent_change_1h":1.66302842,"percent_change_24h":5.9639134,"percent_change_7d":4.54183457,"percent_change_30d":-24.55949804,"percent_change_60d":11.43194206,"percent_change_90d":30.49050142,"market_cap":102130725.61719216,"market_cap_dominance":0.0031,"fully_diluted_market_cap":102130725.62,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33320,"name":"Pups (Bitcoin)","symbol":"PUPS","slug":"pups-runes","num_market_pairs":36,"date_added":"2024-04-09T08:40:49.000Z","tags":["memes","solana-ecosystem","bitcoin-ecosystem","runes"],"max_supply":1000000000,"circulating_supply":968445660,"total_supply":968445660,"platform":{"id":1,"name":"Runes","symbol":"BTC","slug":"bitcoin","token_address":"PUPSWORLDPEACE"},"infinite_supply":false,"cmc_rank":456,"self_reported_circulating_supply":968445660,"self_reported_market_cap":101597633.51110552,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.10490793413345001,"volume_24h":441924.20000545,"volume_change_24h":-37.0863,"percent_change_1h":4.87494132,"percent_change_24h":-8.17138719,"percent_change_7d":2.41836772,"percent_change_30d":-48.99693921,"percent_change_60d":-22.90891459,"percent_change_90d":-30.00084751,"market_cap":101597633.51110552,"market_cap_dominance":0,"fully_diluted_market_cap":104907934.13,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","num_market_pairs":165,"date_added":"2019-04-03T00:00:00.000Z","tags":["services","enterprise-solutions","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":3630577168.880262,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"infinite_supply":false,"cmc_rank":457,"self_reported_circulating_supply":3851727855.07,"self_reported_market_cap":107716556.77164133,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.027965775575201877,"volume_24h":6739672.17280812,"volume_change_24h":-4.7145,"percent_change_1h":0.56787764,"percent_change_24h":1.41994979,"percent_change_7d":2.03333972,"percent_change_30d":-24.44144137,"percent_change_60d":15.69354226,"percent_change_90d":-4.44249669,"market_cap":101531906.3133572,"market_cap_dominance":0.0031,"fully_diluted_market_cap":279657755.75,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","num_market_pairs":15,"date_added":"2020-08-05T00:00:00.000Z","tags":["bnb-chain"],"max_supply":1300000000,"circulating_supply":416161993.8628168,"total_supply":986245419,"infinite_supply":false,"platform":null,"cmc_rank":458,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.24323200863628286,"volume_24h":5741669.40797845,"volume_change_24h":-87.9513,"percent_change_1h":0.67467919,"percent_change_24h":-3.83518866,"percent_change_7d":-5.04887394,"percent_change_30d":-19.58330847,"percent_change_60d":22.61415079,"percent_change_90d":13.43782806,"market_cap":101223917.68533336,"market_cap_dominance":0.0031,"fully_diluted_market_cap":316201611.23,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33258,"name":"sudeng","symbol":"HIPPO","slug":"sudeng","num_market_pairs":59,"date_added":"2024-10-01T17:13:31.000Z","tags":["memes","sui-ecosystem","animal-memes"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG"},"infinite_supply":false,"cmc_rank":459,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":101091994.63187662,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.010109199463187661,"volume_24h":48290296.33780605,"volume_change_24h":0.8567,"percent_change_1h":1.29148298,"percent_change_24h":3.18426385,"percent_change_7d":-2.91896489,"percent_change_30d":-40.64992492,"percent_change_60d":42.60234756,"percent_change_90d":35.09610854,"market_cap":101091994.63187662,"market_cap_dominance":0,"fully_diluted_market_cap":101091994.63,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":9637,"name":"Altura","symbol":"ALU","slug":"altura","num_market_pairs":106,"date_added":"2021-05-07T00:00:00.000Z","tags":["marketplace","ai-big-data","gaming","oxbull","bnb-chain","base-ecosystem"],"max_supply":null,"circulating_supply":990000000,"total_supply":990000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8263CD1601FE73C066bf49cc09841f35348e3be0"},"infinite_supply":false,"cmc_rank":460,"self_reported_circulating_supply":990000000,"self_reported_market_cap":100663658.5913408,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.10168046322357656,"volume_24h":28710922.94053921,"volume_change_24h":-2.5453,"percent_change_1h":1.40302516,"percent_change_24h":-1.57518322,"percent_change_7d":-3.16770571,"percent_change_30d":-18.87763532,"percent_change_60d":429.18187858,"percent_change_90d":316.5558357,"market_cap":100663658.5913408,"market_cap_dominance":0,"fully_diluted_market_cap":100663658.59,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":34611,"name":"Suilend","symbol":"SEND","slug":"suilend","num_market_pairs":28,"date_added":"2024-12-13T10:27:37.000Z","tags":["defi","lending-borowing","sui-ecosystem"],"max_supply":100000000,"circulating_supply":48720041,"total_supply":100000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0xb45fcfcc2cc07ce0702cc2d229621e046c906ef14d9b25e8e4d25f6e8763fef7::send::SEND"},"infinite_supply":false,"cmc_rank":461,"self_reported_circulating_supply":48720041,"self_reported_market_cap":100571310.98910294,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.064269834853032,"volume_24h":5517380.56527532,"volume_change_24h":-8.871,"percent_change_1h":1.19681749,"percent_change_24h":5.94491087,"percent_change_7d":-6.36797092,"percent_change_30d":-23.4929556,"percent_change_60d":-23.4929556,"percent_change_90d":-23.4929556,"market_cap":100571310.98910294,"market_cap_dominance":0,"fully_diluted_market_cap":206426983.49,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28675,"name":"Coq Inu","symbol":"COQ","slug":"coq-inu","num_market_pairs":119,"date_added":"2023-12-11T16:53:53.000Z","tags":["memes","avalanche-ecosystem"],"max_supply":69420000000000,"circulating_supply":69420000000000,"total_supply":69420000000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x420fca0121dc28039145009570975747295f2329"},"infinite_supply":false,"cmc_rank":462,"self_reported_circulating_supply":69420000000000,"self_reported_market_cap":100218137.99518833,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0000014436493517025111,"volume_24h":2869962.95936439,"volume_change_24h":8.2632,"percent_change_1h":1.13473924,"percent_change_24h":0.15492011,"percent_change_7d":-6.50276813,"percent_change_30d":-35.70297744,"percent_change_60d":26.10656187,"percent_change_90d":9.46550206,"market_cap":100218137.99518833,"market_cap_dominance":0.003,"fully_diluted_market_cap":100218138,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":27054,"name":"ResearchCoin","symbol":"RSC","slug":"researchcoin","num_market_pairs":24,"date_added":"2023-06-19T07:17:43.000Z","tags":["desci"],"max_supply":null,"circulating_supply":95213466,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd101dcc414f310268c37eeb4cd376ccfa507f571"},"infinite_supply":false,"cmc_rank":463,"self_reported_circulating_supply":113155399.9,"self_reported_market_cap":118572195.28762789,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0478704100061944,"volume_24h":597463.36222215,"volume_change_24h":-27.0819,"percent_change_1h":1.17110826,"percent_change_24h":0.75577599,"percent_change_7d":4.15690147,"percent_change_30d":29.57465518,"percent_change_60d":381.47908878,"percent_change_90d":272.50000527,"market_cap":99771373.65553086,"market_cap_dominance":0,"fully_diluted_market_cap":1047870410.01,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32968,"name":"AI Companions","symbol":"AIC","slug":"ai-companions","num_market_pairs":9,"date_added":"2024-09-09T15:50:28.000Z","tags":["ai-big-data","memes"],"max_supply":1000000000,"circulating_supply":749999700,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143"},"infinite_supply":false,"cmc_rank":464,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":132907170.77248448,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.13290717077248448,"volume_24h":10129256.57430154,"volume_change_24h":33.0187,"percent_change_1h":-2.04198706,"percent_change_24h":17.80145929,"percent_change_7d":24.92048796,"percent_change_30d":11.05566811,"percent_change_60d":53.09176175,"percent_change_90d":48.68349462,"market_cap":99680338.20721214,"market_cap_dominance":0,"fully_diluted_market_cap":132907170.77,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5410,"name":"PARSIQ","symbol":"PRQ","slug":"parsiq","num_market_pairs":69,"date_added":"2020-04-02T00:00:00.000Z","tags":["services","ai-big-data","defi","smart-contracts","algorand-ecosystem","solana-ecosystem","analytics","web3","bnb-chain"],"max_supply":500000000,"circulating_supply":308456872,"total_supply":310256872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x362bc847A3a9637d3af6624EeC853618a43ed7D2"},"infinite_supply":false,"cmc_rank":465,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.32176761615796945,"volume_24h":9909797.48982933,"volume_change_24h":-19.5518,"percent_change_1h":0.08389575,"percent_change_24h":10.53524741,"percent_change_7d":67.68512125,"percent_change_30d":202.37345963,"percent_change_60d":311.71706244,"percent_change_90d":256.22453609,"market_cap":99251432.39098391,"market_cap_dominance":0,"fully_diluted_market_cap":160883808.08,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":18037,"name":"Maverick Protocol","symbol":"MAV","slug":"maverick-protocol","num_market_pairs":126,"date_added":"2022-02-10T08:23:09.000Z","tags":["defi","binance-launchpool","pantera-capital-portfolio","spartan-group","circle-ventures-portfolio","jump-crypto","gemini-frontier-fund","shima-capital"],"max_supply":2000000000,"circulating_supply":460411221.0811638,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD"},"infinite_supply":false,"cmc_rank":466,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2128115576132167,"volume_24h":6715608.25473126,"volume_change_24h":37.0706,"percent_change_1h":1.64305199,"percent_change_24h":1.66975645,"percent_change_7d":9.52611616,"percent_change_30d":-27.8161024,"percent_change_60d":42.4440318,"percent_change_90d":9.03910837,"market_cap":97980829.10088556,"market_cap_dominance":0.003,"fully_diluted_market_cap":425623115.23,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11078,"name":"IAGON","symbol":"IAG","slug":"iagon","num_market_pairs":20,"date_added":"2021-07-28T00:00:00.000Z","tags":["platform","enterprise-solutions","distributed-computing","filesharing","dapp","storage","cardano-ecosystem","cardano","depin"],"max_supply":1000000000,"circulating_supply":376020434,"total_supply":1000000000,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147"},"infinite_supply":false,"cmc_rank":467,"self_reported_circulating_supply":376020434,"self_reported_market_cap":97810938.15468669,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.2601213373278716,"volume_24h":270786.63290841,"volume_change_24h":-61.6479,"percent_change_1h":2.13863627,"percent_change_24h":-0.21533129,"percent_change_7d":2.34949165,"percent_change_30d":-28.84208756,"percent_change_60d":108.28369201,"percent_change_90d":124.67681441,"market_cap":97810938.15468669,"market_cap_dominance":0,"fully_diluted_market_cap":260121337.33,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":32717,"name":"SUNDOG","symbol":"SUNDOG","slug":"sundog","num_market_pairs":72,"date_added":"2024-08-17T02:02:00.000Z","tags":["memes","tron-ecosystem","tron-memes","sun-pump-ecosystem"],"max_supply":1000000000,"circulating_supply":997420606,"total_supply":1000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT"},"infinite_supply":false,"cmc_rank":468,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":97943894.89847009,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0979438948984701,"volume_24h":66239216.646263,"volume_change_24h":5.4905,"percent_change_1h":0.9797875,"percent_change_24h":1.65038716,"percent_change_7d":1.4504834,"percent_change_30d":-37.36560215,"percent_change_60d":-31.54595333,"percent_change_90d":-62.49668626,"market_cap":97691259.00363235,"market_cap_dominance":0,"fully_diluted_market_cap":97943894.9,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","num_market_pairs":141,"date_added":"2017-10-20T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","smart-contracts"],"max_supply":null,"circulating_supply":769291230.821292,"total_supply":999514641.1169174,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"infinite_supply":false,"cmc_rank":469,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.12532515901213562,"volume_24h":7857203.03879641,"volume_change_24h":-82.0413,"percent_change_1h":0.69785212,"percent_change_24h":-0.29861062,"percent_change_7d":11.61762955,"percent_change_30d":-0.64821787,"percent_change_60d":37.91860647,"percent_change_90d":29.20304819,"market_cap":96411545.82931995,"market_cap_dominance":0.0029,"fully_diluted_market_cap":125264331.33,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30491,"name":"Bitcoin Wizards","symbol":"WZRD","slug":"bitcoin-wizards","num_market_pairs":5,"date_added":"2024-04-10T02:43:27.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"64550b91e058ef71501f1f46d446f6dae16fa446321f9e02e3c89490220ef400i0"},"infinite_supply":false,"cmc_rank":470,"self_reported_circulating_supply":21000000,"self_reported_market_cap":95796739.95770045,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":4.561749521795259,"volume_24h":281456.96278953,"volume_change_24h":-1.9879,"percent_change_1h":2.68906576,"percent_change_24h":3.43434434,"percent_change_7d":-1.04503466,"percent_change_30d":-5.30669338,"percent_change_60d":-39.01035456,"percent_change_90d":62.11685998,"market_cap":95796739.95770045,"market_cap_dominance":0,"fully_diluted_market_cap":95796739.96,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11584,"name":"Braintrust","symbol":"BTRST","slug":"braintrust","num_market_pairs":33,"date_added":"2021-09-02T18:08:47.000Z","tags":["coinbase-ventures-portfolio","web3"],"max_supply":250000000,"circulating_supply":241347782,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x799ebfabe77a6e34311eeee9825190b9ece32824"},"infinite_supply":false,"cmc_rank":471,"self_reported_circulating_supply":80181852.33,"self_reported_market_cap":31737420.264495566,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.3958179979913114,"volume_24h":442150.13081939,"volume_change_24h":653.3278,"percent_change_1h":3.07999727,"percent_change_24h":-1.26398495,"percent_change_7d":-5.49537724,"percent_change_30d":-5.03889101,"percent_change_60d":23.19062906,"percent_change_90d":5.33205572,"market_cap":95529795.89088346,"market_cap_dominance":0,"fully_diluted_market_cap":98954499.5,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11976,"name":"Aleph Zero","symbol":"AZERO","slug":"aleph-zero","num_market_pairs":24,"date_added":"2021-09-20T16:55:23.000Z","tags":["platform","privacy","zero-knowledge-proofs","smart-contracts","staking","substrate","polkadot","polkadot-ecosystem","exnetwork-capital-portfolio","petrock-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":266778951,"total_supply":336231180,"infinite_supply":false,"platform":null,"cmc_rank":472,"self_reported_circulating_supply":292434465.797,"self_reported_market_cap":104581731.38265006,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.35762450605000795,"volume_24h":1494437.40438558,"volume_change_24h":19.7134,"percent_change_1h":1.54291629,"percent_change_24h":-2.42231103,"percent_change_7d":-12.38588975,"percent_change_30d":-47.82243252,"percent_change_60d":6.00920023,"percent_change_90d":-11.71580944,"market_cap":95406690.57591428,"market_cap_dominance":0,"fully_diluted_market_cap":120244509.67,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":22764,"name":"Hooked Protocol","symbol":"HOOK","slug":"hooked-protocol","num_market_pairs":124,"date_added":"2022-12-01T14:40:31.000Z","tags":["education","ai-big-data","gaming","binance-smart-chain","binance-launchpad","binance-labs-portfolio","metaverse","bnb-chain"],"max_supply":null,"circulating_supply":211665584.07573897,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0"},"infinite_supply":false,"cmc_rank":473,"self_reported_circulating_supply":211666666,"self_reported_market_cap":94802316.40573932,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.44788496080785495,"volume_24h":29960543.63062325,"volume_change_24h":81.0214,"percent_change_1h":-0.07209869,"percent_change_24h":2.41131147,"percent_change_7d":11.54533326,"percent_change_30d":-29.37756446,"percent_change_60d":18.14461197,"percent_change_90d":2.98272793,"market_cap":94801831.82813407,"market_cap_dominance":0.0029,"fully_diluted_market_cap":223942480.4,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29599,"name":"USDB","symbol":"USDB","slug":"usdb","num_market_pairs":104,"date_added":"2024-03-01T04:58:52.000Z","tags":["stablecoin","usd-stablecoin","blast-ecosystem"],"max_supply":null,"circulating_supply":94972557.51993714,"total_supply":94972557.51993714,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0x4300000000000000000000000000000000000003"},"infinite_supply":true,"cmc_rank":474,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.99799564139417,"volume_24h":10951167.29099549,"volume_change_24h":173.9761,"percent_change_1h":0.48780214,"percent_change_24h":0.19781336,"percent_change_7d":0.08854479,"percent_change_30d":-0.15867034,"percent_change_60d":-0.03154954,"percent_change_90d":-0.13813267,"market_cap":94782198.45695437,"market_cap_dominance":0,"fully_diluted_market_cap":94782198.46,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":10188,"name":"Automata Network","symbol":"ATA","slug":"automata-network","num_market_pairs":116,"date_added":"2021-06-01T00:00:00.000Z","tags":["ethereum-ecosystem","polkadot-ecosystem","binance-launchpool","rollups","jump-crypto","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":562779543.5357143,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa2120b9e674d3fc3875f415a7df52e382f141225"},"infinite_supply":false,"cmc_rank":475,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.16808715760443474,"volume_24h":132991398.90415406,"volume_change_24h":-51.0318,"percent_change_1h":3.30139579,"percent_change_24h":1.89619983,"percent_change_7d":76.15725078,"percent_change_30d":30.22846962,"percent_change_60d":108.09628415,"percent_change_90d":114.69858473,"market_cap":94596013.83083944,"market_cap_dominance":0.0029,"fully_diluted_market_cap":168087157.6,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":2303,"name":"MediBloc","symbol":"MED","slug":"medibloc","num_market_pairs":13,"date_added":"2017-12-22T00:00:00.000Z","tags":["health","cosmos-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":9543626701,"total_supply":10337069612,"infinite_supply":false,"platform":null,"cmc_rank":476,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.009910040538056913,"volume_24h":2949872.1176396,"volume_change_24h":141.7716,"percent_change_1h":0.35742963,"percent_change_24h":-0.4584761,"percent_change_7d":-7.5529353,"percent_change_30d":-23.55454301,"percent_change_60d":20.06360443,"percent_change_90d":13.50295592,"market_cap":94577727.48699236,"market_cap_dominance":0.0029,"fully_diluted_market_cap":102440778.9,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","num_market_pairs":50,"date_added":"2020-12-23T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","arbitrum-ecosytem"],"max_supply":200000000,"circulating_supply":116982682.70934261,"total_supply":139641657.5377339,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000095413afc295d19edeb1ad7b71c952"},"infinite_supply":false,"cmc_rank":477,"self_reported_circulating_supply":100383922,"self_reported_market_cap":80898572.5999174,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.8058917303501789,"volume_24h":110407.41277811,"volume_change_24h":122.128,"percent_change_1h":-0.00611129,"percent_change_24h":4.19350363,"percent_change_7d":5.86801904,"percent_change_30d":-8.45212252,"percent_change_60d":-15.5357233,"percent_change_90d":-8.94814847,"market_cap":94275376.58963807,"market_cap_dominance":0,"fully_diluted_market_cap":161178346.07,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29447,"name":"NetMind Token","symbol":"NMT","slug":"netmind-token","num_market_pairs":78,"date_added":"2024-02-19T12:11:26.000Z","tags":["ai-big-data","ethereum-ecosystem","binance-smart-chain","ai-agents"],"max_supply":147571163,"circulating_supply":33450208,"total_supply":144080375.2,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03AA6298F1370642642415EDC0db8b957783e8D6"},"infinite_supply":false,"cmc_rank":478,"self_reported_circulating_supply":42921806.01365091,"self_reported_market_cap":120353605.28555837,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.80402006493578,"volume_24h":3419772.63494882,"volume_change_24h":16.742,"percent_change_1h":1.3128666,"percent_change_24h":11.16947934,"percent_change_7d":0.07836188,"percent_change_30d":-36.49842204,"percent_change_60d":62.77965873,"percent_change_90d":-0.02640464,"market_cap":93795054.40827534,"market_cap_dominance":0,"fully_diluted_market_cap":413792502.06,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":3330,"name":"Pax Dollar","symbol":"USDP","slug":"paxos-standard","num_market_pairs":113,"date_added":"2018-09-27T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","bnb-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":93477694.94841543,"total_supply":93477694.94841543,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"infinite_supply":false,"cmc_rank":479,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0016660322974793,"volume_24h":2954626.83397991,"volume_change_24h":19.6193,"percent_change_1h":0.10218813,"percent_change_24h":0.20360391,"percent_change_7d":0.19663925,"percent_change_30d":0.19458684,"percent_change_60d":0.11190739,"percent_change_90d":-0.02877124,"market_cap":93633431.8072934,"market_cap_dominance":0.0028,"fully_diluted_market_cap":93633431.81,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":10442,"name":"Decentralized Social","symbol":"DESO","slug":"deso","num_market_pairs":19,"date_added":"2021-06-15T00:00:00.000Z","tags":["communications-social-media","arrington-xrp-capital-portfolio"],"max_supply":10808492,"circulating_supply":8884536,"total_supply":10808492,"infinite_supply":false,"platform":null,"cmc_rank":480,"self_reported_circulating_supply":10532253,"self_reported_market_cap":110981391.48694849,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":10.53728879157655,"volume_24h":315017.37208453,"volume_change_24h":28.1823,"percent_change_1h":-0.33524211,"percent_change_24h":-3.78740489,"percent_change_7d":13.20643346,"percent_change_30d":44.88024454,"percent_change_60d":188.83896733,"percent_change_90d":57.62116787,"market_cap":93618921.61115836,"market_cap_dominance":0.0028,"fully_diluted_market_cap":113892201.61,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":541,"name":"Syscoin","symbol":"SYS","slug":"syscoin","num_market_pairs":86,"date_added":"2014-08-20T00:00:00.000Z","tags":["mineable","pow","platform","enterprise-solutions","collectibles-nfts","zero-knowledge-proofs","masternodes","scaling","layer-1","dwf-labs-portfolio","modular-blockchain","data-availability"],"max_supply":null,"circulating_supply":802462066.6166909,"total_supply":802462066.6166909,"infinite_supply":true,"platform":null,"cmc_rank":482,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.11647038648713388,"volume_24h":2038250.51196591,"volume_change_24h":4.8079,"percent_change_1h":1.44320965,"percent_change_24h":2.05411104,"percent_change_7d":7.40893135,"percent_change_30d":-19.34482053,"percent_change_60d":20.04053271,"percent_change_90d":23.18638279,"market_cap":93463067.04011017,"market_cap_dominance":0.0028,"fully_diluted_market_cap":93463067.04,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":19055,"name":"Solidus Ai Tech","symbol":"AITECH","slug":"solidus-ai-tech","num_market_pairs":91,"date_added":"2022-03-24T17:28:30.000Z","tags":["ai-big-data","binance-chain","launchpad","seedify","binance-alpha"],"max_supply":2000000000,"circulating_supply":1081283259,"total_supply":1992002130,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944"},"infinite_supply":false,"cmc_rank":481,"self_reported_circulating_supply":1081390397,"self_reported_market_cap":93580615.82347366,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.08653730982176797,"volume_24h":4279083.25232496,"volume_change_24h":21.868,"percent_change_1h":0.97442515,"percent_change_24h":-1.60494225,"percent_change_7d":-1.48651074,"percent_change_30d":-43.47385414,"percent_change_60d":1.89072703,"percent_change_90d":-16.09093978,"market_cap":93571344.38917397,"market_cap_dominance":0,"fully_diluted_market_cap":173074619.64,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":28674,"name":"Fusionist","symbol":"ACE","slug":"fusionist","num_market_pairs":129,"date_added":"2023-12-11T13:06:52.000Z","tags":["gaming","social-token","binance-launchpool"],"max_supply":147000000,"circulating_supply":42328549,"total_supply":146307870,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc27A719105A987b4c34116223CAE8bd8F4B5def4"},"infinite_supply":false,"cmc_rank":483,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":2.1928937214615423,"volume_24h":12281034.49531409,"volume_change_24h":85.7912,"percent_change_1h":3.04768473,"percent_change_24h":6.55319025,"percent_change_7d":7.63308837,"percent_change_30d":-29.3986843,"percent_change_60d":10.40987231,"percent_change_90d":2.80360519,"market_cap":92822009.34067725,"market_cap_dominance":0.0028,"fully_diluted_market_cap":322355377.05,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7878,"name":"MobileCoin","symbol":"MOB","slug":"mobilecoin","num_market_pairs":37,"date_added":"2020-12-07T00:00:00.000Z","tags":["privacy","payments","arrington-xrp-capital-portfolio"],"max_supply":null,"circulating_supply":198399712,"total_supply":250000000,"infinite_supply":false,"platform":null,"cmc_rank":484,"self_reported_circulating_supply":74218324,"self_reported_market_cap":34624063.173199944,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.4665163709867653,"volume_24h":22434.48058141,"volume_change_24h":-62.9468,"percent_change_1h":0.74409788,"percent_change_24h":-0.37355928,"percent_change_7d":0.24590771,"percent_change_30d":14.56246683,"percent_change_60d":24.18666738,"percent_change_90d":-25.55218084,"market_cap":92556713.6470594,"market_cap_dominance":0.0028,"fully_diluted_market_cap":116629092.75,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":17917,"name":"RSS3","symbol":"RSS3","slug":"rss3","num_market_pairs":77,"date_added":"2022-02-07T10:03:56.000Z","tags":["communications-social-media","ai-big-data","coinbase-ventures-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","web3","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":674916665,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc98d64da73a6616c42117b582e832812e7b8d57f"},"infinite_supply":false,"cmc_rank":485,"self_reported_circulating_supply":473500000.3,"self_reported_market_cap":64871088.26058578,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.13700335421221704,"volume_24h":6276048.71278174,"volume_change_24h":-3.1706,"percent_change_1h":1.15381577,"percent_change_24h":-1.13048849,"percent_change_7d":4.08658269,"percent_change_30d":-19.08992333,"percent_change_60d":24.77279801,"percent_change_90d":8.28526631,"market_cap":92465846.91872323,"market_cap_dominance":0.0028,"fully_diluted_market_cap":137003354.21,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":11294,"name":"SuperRare","symbol":"RARE","slug":"superrare","num_market_pairs":146,"date_added":"2021-08-17T00:00:00.000Z","tags":["marketplace","collectibles-nfts","dao"],"max_supply":1000000000,"circulating_supply":803135762.902611,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba5BDe662c17e2aDFF1075610382B9B691296350"},"infinite_supply":false,"cmc_rank":486,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.11506082714829671,"volume_24h":5768234.41857559,"volume_change_24h":14.5634,"percent_change_1h":1.21156912,"percent_change_24h":0.75969529,"percent_change_7d":5.25236664,"percent_change_30d":-21.4542285,"percent_change_60d":15.25941122,"percent_change_90d":-3.79082085,"market_cap":92409465.19195274,"market_cap_dominance":0.0028,"fully_diluted_market_cap":115060827.15,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30528,"name":"NeuralAI","symbol":"NEURAL","slug":"neuralai","num_market_pairs":10,"date_added":"2024-04-11T06:22:00.000Z","tags":["ai-big-data","gaming"],"max_supply":null,"circulating_supply":10000000,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32B053F2CBA79F80ada5078cb6b305da92BDe6e1"},"infinite_supply":false,"cmc_rank":487,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":9.21700624439567,"volume_24h":608614.8705174,"volume_change_24h":17.5403,"percent_change_1h":-0.08310343,"percent_change_24h":-2.17082583,"percent_change_7d":-15.43989892,"percent_change_30d":-34.46089774,"percent_change_60d":118.90591355,"percent_change_90d":107.52150331,"market_cap":92170062.44395669,"market_cap_dominance":0,"fully_diluted_market_cap":92170062.44,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1788,"name":"Metal DAO","symbol":"MTL","slug":"metal","num_market_pairs":132,"date_added":"2017-07-09T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":null,"circulating_supply":78588897,"total_supply":78588897,"platform":{"id":1788,"name":"Metal","symbol":"MTL","slug":"metal","token_address":"0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9"},"infinite_supply":false,"cmc_rank":488,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.163985129828591,"volume_24h":7291394.58419792,"volume_change_24h":22.4312,"percent_change_1h":1.23444753,"percent_change_24h":-0.30916641,"percent_change_7d":2.08703355,"percent_change_30d":-24.62012467,"percent_change_60d":28.11780725,"percent_change_90d":21.90839296,"market_cap":91476307.47763076,"market_cap_dominance":0.0028,"fully_diluted_market_cap":91476307.48,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":1320,"name":"Ardor","symbol":"ARDR","slug":"ardor","num_market_pairs":47,"date_added":"2016-07-23T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channel"],"max_supply":998466231.2566,"circulating_supply":998466231.2566,"total_supply":998466231.2566,"infinite_supply":false,"platform":null,"cmc_rank":489,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.09109438775028832,"volume_24h":19753098.56579433,"volume_change_24h":46.2341,"percent_change_1h":0.70554074,"percent_change_24h":-0.6273251,"percent_change_7d":-0.11742026,"percent_change_30d":-27.26300979,"percent_change_60d":8.44159789,"percent_change_90d":19.5151062,"market_cap":90954670.02565777,"market_cap_dominance":0.0028,"fully_diluted_market_cap":90954670.03,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":33405,"name":"Koma Inu","symbol":"KOMA","slug":"koma-inu","num_market_pairs":62,"date_added":"2024-10-11T08:45:17.000Z","tags":["memes","binance-smart-chain","dwf-labs-portfolio","binance-alpha"],"max_supply":1000000000,"circulating_supply":728438549.47,"total_supply":728438549.47,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19"},"infinite_supply":false,"cmc_rank":491,"self_reported_circulating_supply":678438549,"self_reported_market_cap":84344902.1615263,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.12432209562066952,"volume_24h":11912949.14850381,"volume_change_24h":-6.6002,"percent_change_1h":-0.6431312,"percent_change_24h":1.40907495,"percent_change_7d":-13.24908325,"percent_change_30d":135.32178177,"percent_change_60d":1438.32302424,"percent_change_90d":4377.09935655,"market_cap":90561007.00099115,"market_cap_dominance":0,"fully_diluted_market_cap":124322095.62,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":4758,"name":"dForce","symbol":"DF","slug":"dforce","num_market_pairs":84,"date_added":"2020-06-22T00:00:00.000Z","tags":["defi","arbitrum-ecosytem","optimism-ecosystem"],"max_supply":null,"circulating_supply":999926146.6275177,"total_supply":999926146.6275177,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0"},"infinite_supply":false,"cmc_rank":490,"self_reported_circulating_supply":990644749.5952594,"self_reported_market_cap":90037658.78434159,"tvl_ratio":34.33709199,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.09088793820502014,"volume_24h":112539071.29583319,"volume_change_24h":-13.9133,"percent_change_1h":3.80116399,"percent_change_24h":-8.6377042,"percent_change_7d":16.66979022,"percent_change_30d":113.26922974,"percent_change_60d":186.07558125,"percent_change_90d":204.20544899,"market_cap":90881225.82426573,"market_cap_dominance":0.0028,"fully_diluted_market_cap":90881225.82,"tvl":2646736.24211,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":30369,"name":"HashAI","symbol":"HASHAI","slug":"hashai","num_market_pairs":16,"date_added":"2024-04-04T05:58:04.000Z","tags":["ai-big-data","depin"],"max_supply":100000000000,"circulating_supply":84564818695,"total_supply":89719785186,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x292fcdd1b104de5a00250febba9bc6a5092a0076"},"infinite_supply":false,"cmc_rank":492,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2061.85559344,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.0010683138330975267,"volume_24h":834302.07351207,"volume_change_24h":53.8207,"percent_change_1h":2.86862107,"percent_change_24h":-6.49187624,"percent_change_7d":-13.66543962,"percent_change_30d":-38.36447941,"percent_change_60d":173.9382511,"percent_change_90d":51.47270871,"market_cap":90341765.60525283,"market_cap_dominance":0,"fully_diluted_market_cap":106831383.31,"tvl":43815.75795,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":31246,"name":"GameBuild","symbol":"GAME","slug":"gamebuild","num_market_pairs":12,"date_added":"2024-05-14T13:14:18.000Z","tags":[],"max_supply":21419639400,"circulating_supply":16304228360,"total_supply":21419639400,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x825459139C897D769339f295E962396C4F9E4A4D"},"infinite_supply":false,"cmc_rank":493,"self_reported_circulating_supply":15616114935,"self_reported_market_cap":85797550.38699596,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.005494167451002816,"volume_24h":18962391.65222252,"volume_change_24h":368.7023,"percent_change_1h":1.37172204,"percent_change_24h":1.09487853,"percent_change_7d":-8.72465385,"percent_change_30d":-11.76763012,"percent_change_60d":77.7200552,"percent_change_90d":50.38926657,"market_cap":89578160.76922902,"market_cap_dominance":0,"fully_diluted_market_cap":117683085.6,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":20641,"name":"EURC","symbol":"EURC","slug":"euro-coin","num_market_pairs":100,"date_added":"2022-06-16T19:13:48.000Z","tags":["stablecoin","ethereum-ecosystem","eur-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":85556324.2017083,"total_supply":85556324.2017083,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1abaea1f7c830bd89acc67ec4af516284b1bc33c"},"infinite_supply":false,"cmc_rank":494,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.0395182830828995,"volume_24h":26641908.55741621,"volume_change_24h":375.8288,"percent_change_1h":0.40977707,"percent_change_24h":-0.38162497,"percent_change_7d":-0.29894137,"percent_change_30d":-1.79834783,"percent_change_60d":-4.51728215,"percent_change_90d":-6.35285754,"market_cap":88937363.24104373,"market_cap_dominance":0,"fully_diluted_market_cap":88937363.24,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":12749,"name":"Nakamoto Games","symbol":"NAKA","slug":"nakamoto-games","num_market_pairs":90,"date_added":"2021-10-14T18:35:34.000Z","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","vbc-ventures-portfolio"],"max_supply":180000000,"circulating_supply":92963651.99999112,"total_supply":180000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x311434160d7537be358930def317afb606c0d737"},"infinite_supply":false,"cmc_rank":495,"self_reported_circulating_supply":31500000,"self_reported_market_cap":30108018.89382629,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.955810123613533,"volume_24h":14671626.93071412,"volume_change_24h":1.4083,"percent_change_1h":1.07205907,"percent_change_24h":-0.50266006,"percent_change_7d":-2.90686274,"percent_change_30d":-27.43088518,"percent_change_60d":-10.09026789,"percent_change_90d":-21.98518143,"market_cap":88855599.70967698,"market_cap_dominance":0.0027,"fully_diluted_market_cap":172045822.25,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":13969,"name":"Phoenix","symbol":"PHB","slug":"phoenix-global-new","num_market_pairs":114,"date_added":"2021-11-05T14:03:22.000Z","tags":["retail","ai-big-data","enterprise-solutions","web3","depin"],"max_supply":64000000,"circulating_supply":53274753,"total_supply":53274753,"infinite_supply":false,"platform":null,"cmc_rank":496,"self_reported_circulating_supply":35888440,"self_reported_market_cap":59726201.30679982,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":1.6642183752428308,"volume_24h":41899864.90718441,"volume_change_24h":-6.736,"percent_change_1h":1.82525755,"percent_change_24h":-1.36989594,"percent_change_7d":14.86246439,"percent_change_30d":-30.17342568,"percent_change_60d":-0.66644064,"percent_change_90d":0.05819875,"market_cap":88660822.87912312,"market_cap_dominance":0,"fully_diluted_market_cap":106509976.02,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":5275,"name":"Paycoin","symbol":"PCI","slug":"payprotocol","num_market_pairs":15,"date_added":"2020-03-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1007831650.29,"total_supply":1900000000,"infinite_supply":false,"platform":null,"cmc_rank":497,"self_reported_circulating_supply":251521338,"self_reported_market_cap":21932671.370401237,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.08720004252840463,"volume_24h":466778.17717997,"volume_change_24h":19.3485,"percent_change_1h":0.89052319,"percent_change_24h":-2.74353879,"percent_change_7d":-3.921688,"percent_change_30d":-18.99544014,"percent_change_60d":0.83537542,"percent_change_90d":-15.98025921,"market_cap":87882962.76676022,"market_cap_dominance":0,"fully_diluted_market_cap":165680080.8,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":16876,"name":"Artificial Liquid Intelligence","symbol":"ALI","slug":"alethea-artificial-liquid-intelligence-token","num_market_pairs":85,"date_added":"2022-01-05T09:29:06.000Z","tags":["marketing","education","media","services","communications-social-media","ai-big-data","enterprise-solutions","collectibles-nfts","content-creation","entertainment","identity","interoperability","video","ethereum-ecosystem","governance","metaverse","galaxy-digital-portfolio","polygon-ecosystem","web3","cronos-ecosystem","crypto-com-capital-portfolio","generative-ai","ai-memes","ai-agents"],"max_supply":null,"circulating_supply":8189833602.669674,"total_supply":9870903732.81426,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b0b3a982b4634ac68dd83a4dbf02311ce324181"},"infinite_supply":false,"cmc_rank":498,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.010710465419057201,"volume_24h":946455.63770134,"volume_change_24h":12.2408,"percent_change_1h":1.63384326,"percent_change_24h":-0.75314659,"percent_change_7d":-1.30512621,"percent_change_30d":-40.15544715,"percent_change_60d":19.69840356,"percent_change_90d":-7.01437752,"market_cap":87716929.5892262,"market_cap_dominance":0,"fully_diluted_market_cap":105721973.09,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":7184,"name":"48 Club Token","symbol":"KOGE","slug":"bnb48-club-token","num_market_pairs":7,"date_added":"2020-09-25T00:00:00.000Z","tags":["binance-chain","binance-alpha"],"max_supply":3388228.433995,"circulating_supply":3388228.43,"total_supply":3388228.433995,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe6df05ce8c8301223373cf5b969afcb1498c5528"},"infinite_supply":false,"cmc_rank":499,"self_reported_circulating_supply":3388228.433995,"self_reported_market_cap":87613383.97049926,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":25.85816915159875,"volume_24h":53426.57629981,"volume_change_24h":15.9754,"percent_change_1h":0.31776965,"percent_change_24h":0.09259639,"percent_change_7d":-3.70574853,"percent_change_30d":6.90566391,"percent_change_60d":14.15913577,"percent_change_90d":48.85420658,"market_cap":87613383.86719587,"market_cap_dominance":0,"fully_diluted_market_cap":87613383.97,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}},{"id":29920,"name":"SLERF","symbol":"SLERF","slug":"slerf","num_market_pairs":155,"date_added":"2024-03-18T09:28:39.000Z","tags":["memes","solana-ecosystem","presale-memes"],"max_supply":null,"circulating_supply":499997750,"total_supply":499997750,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3"},"infinite_supply":false,"cmc_rank":500,"self_reported_circulating_supply":499997750,"self_reported_market_cap":87504573.73979184,"tvl_ratio":null,"last_updated":"2024-12-30T19:03:00.000Z","quote":{"USD":{"price":0.1750099350242913,"volume_24h":20165869.76428701,"volume_change_24h":26.4777,"percent_change_1h":1.64342655,"percent_change_24h":3.37339163,"percent_change_7d":3.87120091,"percent_change_30d":-37.42723699,"percent_change_60d":11.78818086,"percent_change_90d":18.57913622,"market_cap":87504573.73979184,"market_cap_dominance":0,"fully_diluted_market_cap":87504573.74,"tvl":null,"last_updated":"2024-12-30T19:03:00.000Z"}}}]}

62000