{"status":{"timestamp":"2024-12-11T03:47:34.647Z","error_code":0,"error_message":null,"elapsed":18,"credit_count":3,"notice":null,"total_count":10280},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":11830,"date_added":"2010-07-13T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","ftx-bankruptcy-estate","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":19794340,"total_supply":19794340,"infinite_supply":false,"platform":null,"cmc_rank":1,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":97504.15494752717,"volume_24h":101202428475.31946,"volume_change_24h":-12.0338,"percent_change_1h":0.17633457,"percent_change_24h":0.90478453,"percent_change_7d":1.69146251,"percent_change_30d":19.6535066,"percent_change_60d":56.05036003,"percent_change_90d":67.25976893,"market_cap":1930030394444.0352,"market_cap_dominance":55.854,"fully_diluted_market_cap":2047587253898.07,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":9656,"date_added":"2015-08-07T00:00:00.000Z","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","layer-1","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":120444873.4958635,"total_supply":120444873.4958635,"infinite_supply":true,"platform":null,"cmc_rank":2,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3665.08659093841,"volume_24h":53501120242.70286,"volume_change_24h":-15.1958,"percent_change_1h":0.42837461,"percent_change_24h":-0.49515607,"percent_change_7d":-0.19972235,"percent_change_30d":14.83140062,"percent_change_60d":50.4334163,"percent_change_90d":54.5748663,"market_cap":441440890796.9624,"market_cap_dominance":12.7751,"fully_diluted_market_cap":441440890796.96,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","num_market_pairs":107652,"date_added":"2015-02-25T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","avalanche-ecosystem","solana-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":138618977175.67438,"total_supply":141193635647.97623,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"infinite_supply":true,"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.0004525064823562,"volume_24h":242930434118.87253,"volume_change_24h":-14.9785,"percent_change_1h":-0.00125167,"percent_change_24h":-0.00691572,"percent_change_7d":-0.01795643,"percent_change_30d":-0.02003871,"percent_change_60d":0.07624264,"percent_change_90d":0.03402795,"market_cap":138681703161.42395,"market_cap_dominance":4.0141,"fully_diluted_market_cap":141257526683.37,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":1474,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio","ftx-bankruptcy-estate","2017-2018-alt-season"],"max_supply":100000000000,"circulating_supply":57117231849,"total_supply":99986904872,"infinite_supply":false,"platform":null,"cmc_rank":4,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.299239873481258,"volume_24h":25150651414.170536,"volume_change_24h":21.8279,"percent_change_1h":-0.2302577,"percent_change_24h":8.80953191,"percent_change_7d":-10.15748462,"percent_change_30d":287.62184281,"percent_change_60d":328.89363735,"percent_change_90d":327.76253142,"market_cap":131326216930.09444,"market_cap_dominance":3.8005,"fully_diluted_market_cap":229923987348.13,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":808,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","alleged-sec-securities","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":476398006.8125662,"total_supply":589982127.1793317,"infinite_supply":true,"platform":null,"cmc_rank":5,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":217.99861042888216,"volume_24h":7953248150.652054,"volume_change_24h":-16.385,"percent_change_1h":0.60750239,"percent_change_24h":2.20253515,"percent_change_7d":-8.64554377,"percent_change_30d":3.73303237,"percent_change_60d":50.3976283,"percent_change_90d":60.77517311,"market_cap":103854103496.22858,"market_cap_dominance":3.0054,"fully_diluted_market_cap":128615283902.97,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","num_market_pairs":2303,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain","layer-1","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":144008737.94,"total_supply":144008737.94,"infinite_supply":false,"platform":null,"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":678.4907164589454,"volume_24h":2908361562.58992,"volume_change_24h":-15.1009,"percent_change_1h":0.10433611,"percent_change_24h":-0.75084611,"percent_change_7d":-9.5912764,"percent_change_30d":6.66072076,"percent_change_60d":17.69116865,"percent_change_90d":24.81108325,"market_cap":97708591781.25911,"market_cap_dominance":2.8275,"fully_diluted_market_cap":97708591781.26,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":1123,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","bnb-chain","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":147150416383.70523,"total_supply":147150416383.70523,"infinite_supply":true,"platform":null,"cmc_rank":7,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.3898233152577802,"volume_24h":10244797825.15841,"volume_change_24h":-20.8015,"percent_change_1h":0.53437061,"percent_change_24h":-1.52460508,"percent_change_7d":-6.34019313,"percent_change_30d":34.00616745,"percent_change_60d":255.76912521,"percent_change_90d":280.40723069,"market_cap":57362663156.25875,"market_cap_dominance":1.6604,"fully_diluted_market_cap":57362663156.26,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","num_market_pairs":23706,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","coinbase-ventures-portfolio","solana-ecosystem","hedera-hashgraph-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","base-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":40871990165.802734,"total_supply":40871990165.802734,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"infinite_supply":false,"cmc_rank":8,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.9999595771985493,"volume_24h":15419455329.448965,"volume_change_24h":-16.5012,"percent_change_1h":0.01564667,"percent_change_24h":0.00549474,"percent_change_7d":-0.01133848,"percent_change_30d":0.0137381,"percent_change_60d":-0.00218608,"percent_change_90d":-0.0030032,"market_cap":40870338005.459366,"market_cap_dominance":1.1826,"fully_diluted_market_cap":40870338005.46,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":1386,"date_added":"2017-10-01T00:00:00.000Z","tags":["dpos","pos","platform","research","smart-contracts","staking","cardano-ecosystem","cardano","layer-1","alleged-sec-securities","2017-2018-alt-season"],"max_supply":45000000000,"circulating_supply":35112728715.27779,"total_supply":44995057356.92572,"infinite_supply":false,"platform":null,"cmc_rank":9,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.014190663964535,"volume_24h":3112862794.810961,"volume_change_24h":-14.8451,"percent_change_1h":0.35795855,"percent_change_24h":4.23829099,"percent_change_7d":-16.31139334,"percent_change_30d":70.99405504,"percent_change_60d":188.64955061,"percent_change_90d":185.84315087,"market_cap":35611001649.35417,"market_cap_dominance":1.0304,"fully_diluted_market_cap":45638579878.4,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":1081,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments","tron-ecosystem","layer-1","dwf-labs-portfolio","alleged-sec-securities","2017-2018-alt-season"],"max_supply":null,"circulating_supply":86257389272.62347,"total_supply":86257387571.07962,"infinite_supply":true,"platform":null,"cmc_rank":10,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.2702717626092429,"volume_24h":2475242123.505798,"volume_change_24h":4.0326,"percent_change_1h":0.10121855,"percent_change_24h":8.24382353,"percent_change_7d":-29.21554387,"percent_change_30d":63.0177368,"percent_change_60d":69.17502311,"percent_change_90d":76.01618371,"market_cap":23312936636.783546,"market_cap_dominance":0.6751,"fully_diluted_market_cap":23312936176.9,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":817,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","real-world-assets","layer-1"],"max_supply":715748719,"circulating_supply":409431033.4992815,"total_supply":447767333.4992815,"infinite_supply":false,"platform":null,"cmc_rank":11,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":44.32064631026091,"volume_24h":1298838146.9895647,"volume_change_24h":-36.2476,"percent_change_1h":-0.30417275,"percent_change_24h":1.90349247,"percent_change_7d":-15.00433051,"percent_change_30d":37.54625235,"percent_change_60d":56.27246243,"percent_change_90d":86.69644114,"market_cap":18146248024.166245,"market_cap_dominance":0.5252,"fully_diluted_market_cap":31722445821.82,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":916,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":589255626238149.2,"total_supply":589508596522228,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"infinite_supply":false,"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.000026962718755812023,"volume_24h":2392461421.2088065,"volume_change_24h":-22.2723,"percent_change_1h":0.15775518,"percent_change_24h":4.49586285,"percent_change_7d":-10.2276308,"percent_change_30d":1.72886057,"percent_change_60d":52.47600468,"percent_change_90d":100.95550441,"market_cap":15887933725.539106,"market_cap_dominance":0.4597,"fully_diluted_market_cap":15894754492.16,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","num_market_pairs":633,"date_added":"2021-08-26T13:40:22.000Z","tags":["pos","layer-1","ftx-bankruptcy-estate","dwf-labs-portfolio","toncoin-ecosystem"],"max_supply":null,"circulating_supply":2550841233.4692235,"total_supply":5117148665.167253,"infinite_supply":true,"platform":null,"cmc_rank":13,"self_reported_circulating_supply":3414166606,"self_reported_market_cap":20395109709.75807,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":5.973671488062721,"volume_24h":541463100.0632037,"volume_change_24h":-30.6385,"percent_change_1h":1.00273743,"percent_change_24h":5.51756323,"percent_change_7d":-12.97972926,"percent_change_30d":10.84137868,"percent_change_60d":14.74389537,"percent_change_90d":9.7714875,"market_cap":15237887546.949844,"market_cap_dominance":0.4409,"fully_diluted_market_cap":30568165081.29,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":1892,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","cardano","injective-ecosystem","optimism-ecosystem","real-world-assets","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":626849970.4527867,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"infinite_supply":false,"cmc_rank":14,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":22.118856240960437,"volume_24h":2122465782.5238597,"volume_change_24h":-26.4598,"percent_change_1h":-0.346923,"percent_change_24h":3.65041855,"percent_change_7d":-7.89856836,"percent_change_30d":53.6670178,"percent_change_60d":103.71959567,"percent_change_90d":109.78568292,"market_cap":13865204381.095486,"market_cap_dominance":0.4013,"fully_diluted_market_cap":22118856240.96,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":848,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","web3","spartan-group","layer-1"],"max_supply":null,"circulating_supply":1527480489.6923902,"total_supply":1527480489.6923902,"infinite_supply":true,"platform":null,"cmc_rank":15,"self_reported_circulating_supply":1527480490.004206,"self_reported_market_cap":12781082704.431171,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":8.367427792413885,"volume_24h":1108517619.1414144,"volume_change_24h":-31.786,"percent_change_1h":0.13455111,"percent_change_24h":2.15090257,"percent_change_7d":-16.17545672,"percent_change_30d":59.36806658,"percent_change_60d":101.23131538,"percent_change_90d":97.50786296,"market_cap":12781082701.822077,"market_cap_dominance":0.3699,"fully_diluted_market_cap":12781082701.82,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":648,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio","2017-2018-alt-season"],"max_supply":50001806812,"circulating_supply":30161645731.087635,"total_supply":50001786911.162926,"infinite_supply":false,"platform":null,"cmc_rank":16,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.41533124601309185,"volume_24h":1458474240.6101637,"volume_change_24h":4.4192,"percent_change_1h":0.44846263,"percent_change_24h":6.2646074,"percent_change_7d":-18.83661288,"percent_change_30d":273.26204551,"percent_change_60d":352.59435759,"percent_change_90d":346.66492573,"market_cap":12527073903.29808,"market_cap_dominance":0.3625,"fully_diluted_market_cap":20767312726.13,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","num_market_pairs":450,"date_added":"2022-07-12T08:03:11.000Z","tags":["binance-launchpool","coinbase-ventures-portfolio","binance-labs-portfolio","electric-capital-portfolio","a16z-portfolio","sui-ecosystem","layer-1","move-vm"],"max_supply":10000000000,"circulating_supply":2927660018.558888,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":17,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.718001018549808,"volume_24h":2242581567.437145,"volume_change_24h":-22.2094,"percent_change_1h":0.52707988,"percent_change_24h":3.05439973,"percent_change_7d":1.84354925,"percent_change_30d":13.98236761,"percent_change_60d":84.7857219,"percent_change_90d":269.46470788,"market_cap":10885042930.969496,"market_cap_dominance":0.315,"fully_diluted_market_cap":37180010185.5,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","num_market_pairs":296,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","defi","payments","dcg-portfolio","hedera-hashgraph-ecosystem","layer-1"],"max_supply":50000000000,"circulating_supply":38228257945.37941,"total_supply":50000000000,"infinite_supply":false,"platform":null,"cmc_rank":18,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.2807000717071828,"volume_24h":2019163449.5799124,"volume_change_24h":0.4395,"percent_change_1h":0.19124244,"percent_change_24h":-1.04086264,"percent_change_7d":-14.68371947,"percent_change_30d":398.59058366,"percent_change_60d":449.75640622,"percent_change_90d":454.26753922,"market_cap":10730674746.50868,"market_cap_dominance":0.3105,"fully_diluted_market_cap":14035003585.36,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":956,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","bitcoin-ecosystem","layer-1","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":19800265.625,"total_supply":19800265.625,"infinite_supply":false,"platform":null,"cmc_rank":19,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":518.623325402142,"volume_24h":930698429.3809516,"volume_change_24h":-29.3408,"percent_change_1h":0.30563097,"percent_change_24h":-3.64260861,"percent_change_7d":-9.17526474,"percent_change_30d":17.23297916,"percent_change_60d":59.48027274,"percent_change_90d":52.38574784,"market_cap":10268879602.28322,"market_cap_dominance":0.2974,"fully_diluted_market_cap":10891089833.44,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":1140,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","arbitrum-ecosytem","injective-ecosystem","optimism-ecosystem","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":600483073.71,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"infinite_supply":false,"cmc_rank":20,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.81195479,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":15.69611550057093,"volume_24h":1187586849.4470968,"volume_change_24h":-11.1089,"percent_change_1h":1.12387252,"percent_change_24h":-0.11737188,"percent_change_7d":5.05675509,"percent_change_30d":69.01707991,"percent_change_60d":101.47387234,"percent_change_90d":127.06308431,"market_cap":9425251681.090008,"market_cap_dominance":0.2728,"fully_diluted_market_cap":15696115500.57,"tvl":5201703562.71899,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","num_market_pairs":486,"date_added":"2023-04-17T06:18:08.000Z","tags":["memes"],"max_supply":420690000000000,"circulating_supply":420689899999994.8,"total_supply":420689899999994.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6982508145454ce325ddbe47a25d4ec3d2311933"},"infinite_supply":false,"cmc_rank":21,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.00002237721021998578,"volume_24h":8185663296.546067,"volume_change_24h":-26.2621,"percent_change_1h":-0.70649235,"percent_change_24h":-2.6243432,"percent_change_7d":9.13735371,"percent_change_30d":74.01576732,"percent_change_60d":129.84449568,"percent_change_90d":202.52930768,"market_cap":9413866329.72468,"market_cap_dominance":0.2724,"fully_diluted_market_cap":9413868567.45,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":53,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":924550646.9,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"infinite_supply":false,"cmc_rank":22,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":9.544087277348668,"volume_24h":2148182.10465087,"volume_change_24h":14.0254,"percent_change_1h":0.19677187,"percent_change_24h":-0.17339814,"percent_change_7d":1.7226052,"percent_change_30d":54.89024669,"percent_change_60d":57.05705017,"percent_change_90d":65.22504577,"market_cap":8823992066.34277,"market_cap_dominance":0.2554,"fully_diluted_market_cap":9403211815.27,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":1281,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","2017-2018-alt-season"],"max_supply":84000000,"circulating_supply":75292418.30410936,"total_supply":84000000,"infinite_supply":false,"platform":null,"cmc_rank":23,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":110.02264012499916,"volume_24h":1840235596.1786203,"volume_change_24h":-18.5125,"percent_change_1h":0.41744912,"percent_change_24h":1.80381813,"percent_change_7d":-15.47664901,"percent_change_30d":42.59327322,"percent_change_60d":68.79962997,"percent_change_90d":76.10736306,"market_cap":8283870643.213924,"market_cap_dominance":0.2399,"fully_diluted_market_cap":9241901770.5,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":473,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","ai-big-data","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","near-protocol-ecosystem","cross-chain","injective-ecosystem","circle-ventures-portfolio","layer-1","alleged-sec-securities","account-abstraction","data-availability"],"max_supply":null,"circulating_supply":1217906155,"total_supply":1224503812,"infinite_supply":false,"platform":null,"cmc_rank":24,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":6.4425749035113125,"volume_24h":1183890581.9957826,"volume_change_24h":-8.8387,"percent_change_1h":0.58695439,"percent_change_24h":4.25450341,"percent_change_7d":-12.17287159,"percent_change_30d":26.62623662,"percent_change_60d":37.05876099,"percent_change_90d":56.93422521,"market_cap":7846451629.034959,"market_cap_dominance":0.227,"fully_diluted_market_cap":7888957528.45,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","num_market_pairs":451,"date_added":"2022-10-19T01:50:25.000Z","tags":["binance-labs-portfolio","aptos-ecosystem","circle-ventures-portfolio","layer-1","ftx-bankruptcy-estate","move-vm"],"max_supply":null,"circulating_supply":536223262.77653,"total_supply":1130244992.7103662,"infinite_supply":true,"platform":null,"cmc_rank":25,"self_reported_circulating_supply":130000000,"self_reported_market_cap":1506390569.2097363,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":11.587619763151817,"volume_24h":667416956.5462928,"volume_change_24h":-18.8382,"percent_change_1h":0.05177357,"percent_change_24h":2.09634671,"percent_change_7d":-19.20264911,"percent_change_30d":2.41766701,"percent_change_60d":36.77583495,"percent_change_90d":87.71244896,"market_cap":6213551277.21107,"market_cap_dominance":0.1798,"fully_diluted_market_cap":13096849214.73,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":307,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","ai-big-data","smart-contracts","polychain-capital-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","internet-computer-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":475554985.41204643,"total_supply":526604979.5253755,"infinite_supply":true,"platform":null,"cmc_rank":26,"self_reported_circulating_supply":475554985.41204643,"self_reported_market_cap":5643646151.274043,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":11.867494452579619,"volume_24h":379377534.641833,"volume_change_24h":-28.8283,"percent_change_1h":0.34287321,"percent_change_24h":2.8515681,"percent_change_7d":-18.84806722,"percent_change_30d":28.56877219,"percent_change_60d":45.33263994,"percent_change_90d":38.34824504,"market_cap":5643646151.274043,"market_cap_dominance":0.1633,"fully_diluted_market_cap":6249481673.22,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","num_market_pairs":94,"date_added":"2024-02-20T11:05:01.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-labs-portfolio","dragonfly-capital-portfolio","usd-stablecoin","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":5557090693.023593,"total_supply":5557090693.023593,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c9edd5852cd905f086c759e8383e09bff1e68b3"},"infinite_supply":true,"cmc_rank":27,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.001398686192021,"volume_24h":108841375.80638684,"volume_change_24h":-29.645,"percent_change_1h":-0.0090109,"percent_change_24h":-0.01373998,"percent_change_7d":-0.05327761,"percent_change_30d":-0.04629033,"percent_change_60d":0.23539856,"percent_change_90d":0.23882541,"market_cap":5564863319.043734,"market_cap_dominance":0.161,"fully_diluted_market_cap":5564863319.04,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":3421,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":5365382702.664872,"total_supply":5365382702.664872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"infinite_supply":true,"cmc_rank":28,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.9999786714824112,"volume_24h":127619034.59330502,"volume_change_24h":-42.1734,"percent_change_1h":0.00253599,"percent_change_24h":-0.01686228,"percent_change_7d":-0.00023238,"percent_change_30d":0.0152696,"percent_change_60d":0.01372445,"percent_change_90d":-0.02244891,"market_cap":5365268267.0055275,"market_cap_dominance":0.1553,"fully_diluted_market_cap":5365268267.01,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28321,"name":"POL (ex-MATIC)","symbol":"POL","slug":"polygon-ecosystem-token","num_market_pairs":381,"date_added":"2023-10-30T14:43:57.000Z","tags":[],"max_supply":null,"circulating_supply":8354599617.9734335,"total_supply":10312906621.168447,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455e53cbb86018ac2b8092fdcd39d8444affc3f6"},"infinite_supply":false,"cmc_rank":29,"self_reported_circulating_supply":62242397.94040099,"self_reported_market_cap":35898095.58011977,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5767466673519439,"volume_24h":596212673.8531489,"volume_change_24h":-24.1295,"percent_change_1h":-0.03413837,"percent_change_24h":4.5025763,"percent_change_7d":-19.70872575,"percent_change_30d":38.64716503,"percent_change_60d":55.4126046,"percent_change_90d":52.38814421,"market_cap":4818487486.726002,"market_cap_dominance":0.1395,"fully_diluted_market_cap":5947934524.47,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","num_market_pairs":262,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":26571560696,"total_supply":30000000000,"infinite_supply":false,"platform":null,"cmc_rank":30,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.17063522147272686,"volume_24h":89546400.87611672,"volume_change_24h":-8.2952,"percent_change_1h":0.25038161,"percent_change_24h":3.33884192,"percent_change_7d":-14.35662081,"percent_change_30d":18.15107363,"percent_change_60d":121.46726549,"percent_change_90d":116.39413489,"market_cap":4534044144.237965,"market_cap_dominance":0.1313,"fully_diluted_market_cap":5119056644.18,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":580,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio","2017-2018-alt-season"],"max_supply":210700000,"circulating_supply":149896229.2932444,"total_supply":210700000,"infinite_supply":false,"platform":null,"cmc_rank":31,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":30.061762384851406,"volume_24h":767600610.637897,"volume_change_24h":-26.8778,"percent_change_1h":0.1183995,"percent_change_24h":0.11658967,"percent_change_7d":-15.59135438,"percent_change_30d":29.34496239,"percent_change_60d":62.33274781,"percent_change_90d":61.66189131,"market_cap":4506144827.398716,"market_cap_dominance":0.1304,"fully_diluted_market_cap":6334013334.49,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","num_market_pairs":494,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","media","vr-ar","ai-big-data","distributed-computing","collectibles-nfts","scaling","video","ethereum-ecosystem","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","generative-ai","depin"],"max_supply":644168762,"circulating_supply":517690758.8754916,"total_supply":532450932.1554916,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"infinite_supply":false,"cmc_rank":32,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":8.696647271905517,"volume_24h":1347284500.1636837,"volume_change_24h":-25.0196,"percent_change_1h":0.41048533,"percent_change_24h":3.24300726,"percent_change_7d":-1.55156772,"percent_change_30d":45.01819318,"percent_change_60d":59.98555567,"percent_change_90d":67.72497477,"market_cap":4502173925.865241,"market_cap_dominance":0.1303,"fully_diluted_market_cap":5602108506.69,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":314,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio","real-world-assets"],"max_supply":86712634466,"circulating_supply":80985041177,"total_supply":85985041177,"infinite_supply":false,"platform":null,"cmc_rank":33,"self_reported_circulating_supply":80985041177,"self_reported_market_cap":4442557321.414203,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.05485651741171063,"volume_24h":310780838.50248873,"volume_change_24h":-14.6025,"percent_change_1h":-0.16506181,"percent_change_24h":3.08456867,"percent_change_7d":-22.95036997,"percent_change_30d":110.63772573,"percent_change_60d":142.58481049,"percent_change_90d":150.6578173,"market_cap":4442557321.414203,"market_cap_dominance":0.1286,"fully_diluted_market_cap":4756753142.4,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","num_market_pairs":22,"date_added":"2021-07-29T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":2000000000,"circulating_supply":1400000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54D2252757e1672EEaD234D27B1270728fF90581"},"infinite_supply":false,"cmc_rank":34,"self_reported_circulating_supply":1400000000,"self_reported_market_cap":4281763777.918065,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.0584026985129036,"volume_24h":337327217.947,"volume_change_24h":39.7124,"percent_change_1h":8.50852986,"percent_change_24h":25.07112579,"percent_change_7d":84.98956683,"percent_change_30d":136.89005681,"percent_change_60d":182.43370096,"percent_change_90d":224.11735292,"market_cap":4281763777.918065,"market_cap_dominance":0.1239,"fully_diluted_market_cap":6116805397.03,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","num_market_pairs":111,"date_added":"2023-03-06T05:20:00.000Z","tags":["ai-big-data","distributed-computing","oracles","dao","polkadot-ecosystem","polychain-capital-portfolio","dcg-portfolio","open-source","generative-ai","depin"],"max_supply":21000000,"circulating_supply":7380936,"total_supply":7380936,"infinite_supply":false,"platform":null,"cmc_rank":35,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":571.6984191016327,"volume_24h":504844862.3255585,"volume_change_24h":-26.4886,"percent_change_1h":-0.44906104,"percent_change_24h":0.73717291,"percent_change_7d":-10.11242405,"percent_change_30d":-0.47423005,"percent_change_60d":-9.37993189,"percent_change_90d":100.80555963,"market_cap":4219669442.690328,"market_cap_dominance":0.1221,"fully_diluted_market_cap":12005666801.13,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","num_market_pairs":410,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","iot","binance-launchpad","web3","injective-ecosystem","generative-ai","dwf-labs-portfolio","ai-agents"],"max_supply":2719493897,"circulating_supply":2435419913.9726586,"total_supply":2719493896.672,"infinite_supply":false,"platform":null,"cmc_rank":36,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.6954953627219387,"volume_24h":658214503.9009699,"volume_change_24h":-23.9237,"percent_change_1h":-0.10634555,"percent_change_24h":2.26438666,"percent_change_7d":-11.5677336,"percent_change_30d":11.28500811,"percent_change_60d":20.87802578,"percent_change_90d":21.81389852,"market_cap":4129243170.4213057,"market_cap_dominance":0.1196,"fully_diluted_market_cap":4610889291.31,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":981,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","optimism-ecosystem","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":15009914.54682017,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"infinite_supply":false,"cmc_rank":37,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.19629252,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":270.05757122391685,"volume_24h":1325225827.6457,"volume_change_24h":43.4211,"percent_change_1h":-0.20979488,"percent_change_24h":6.28464568,"percent_change_7d":10.7974389,"percent_change_30d":42.33517754,"percent_change_60d":87.93093075,"percent_change_90d":79.25045455,"market_cap":4053541066.7927938,"market_cap_dominance":0.1174,"fully_diluted_market_cap":4320921139.58,"tvl":20650512313.62417,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","num_market_pairs":156,"date_added":"2022-06-01T00:03:58.000Z","tags":["mineable","dag","pow","store-of-value","polychain-capital-portfolio","layer-1"],"max_supply":28704026601,"circulating_supply":25330705171.615177,"total_supply":25330705171.615177,"infinite_supply":false,"platform":null,"cmc_rank":38,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.15658119442769972,"volume_24h":345004114.7756677,"volume_change_24h":-16.5771,"percent_change_1h":0.81830942,"percent_change_24h":-0.87433858,"percent_change_7d":-5.01526571,"percent_change_30d":2.87620937,"percent_change_60d":12.97820389,"percent_change_90d":-7.62024585,"market_cap":3966312071.467415,"market_cap_dominance":0.1149,"fully_diluted_market_cap":4494510770.07,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","num_market_pairs":97,"date_added":"2023-07-17T11:00:31.000Z","tags":["ethereum-ecosystem","layer-2","dwf-labs-portfolio"],"max_supply":6219316795,"circulating_supply":3366841707.8368406,"total_supply":6219316794.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"infinite_supply":false,"cmc_rank":39,"self_reported_circulating_supply":3366841707.8368406,"self_reported_market_cap":3943734094.369069,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.171345265561319,"volume_24h":305376507.7496956,"volume_change_24h":17.8022,"percent_change_1h":-0.70740802,"percent_change_24h":10.79640949,"percent_change_7d":21.5016784,"percent_change_30d":49.50669801,"percent_change_60d":95.27962434,"percent_change_90d":108.05626957,"market_cap":3943734094.369069,"market_cap_dominance":0.1141,"fully_diluted_market_cap":7284967282.85,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","num_market_pairs":216,"date_added":"2020-08-11T00:00:00.000Z","tags":["cosmos-ecosystem","defi","dao","kenetic-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","bnb-chain","real-world-assets"],"max_supply":null,"circulating_supply":943749778.4899997,"total_supply":1793804032.81,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"infinite_supply":true,"cmc_rank":40,"self_reported_circulating_supply":863089960.9,"self_reported_market_cap":3508526688.400818,"tvl_ratio":287495.98801908,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":4.0650764663538075,"volume_24h":231968247.38295346,"volume_change_24h":-2.1387,"percent_change_1h":3.07805465,"percent_change_24h":16.06629393,"percent_change_7d":4.41303942,"percent_change_30d":184.98666476,"percent_change_60d":181.56850301,"percent_change_90d":267.65260674,"market_cap":3836415014.6663165,"market_cap_dominance":0.111,"fully_diluted_market_cap":7291950559.03,"tvl":13344.23844,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","num_market_pairs":1055,"date_added":"2023-03-23T12:50:11.000Z","tags":["scaling","dao","dapp","ethereum-ecosystem","polychain-capital-portfolio","layer-2","rollups","pantera-capital-portfolio","arbitrum-ecosytem","modular-blockchain","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":4097359817,"total_supply":10000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x912CE59144191C1204E64559FE8253a0e49E6548"},"infinite_supply":false,"cmc_rank":41,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.9316412863046951,"volume_24h":1154804658.886807,"volume_change_24h":-14.4505,"percent_change_1h":0.00261716,"percent_change_24h":2.44975255,"percent_change_7d":-13.97072013,"percent_change_30d":43.93264989,"percent_change_60d":75.82585437,"percent_change_90d":77.81072398,"market_cap":3817269570.36305,"market_cap_dominance":0.1105,"fully_diluted_market_cap":9316412863.05,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":548,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","ai-big-data","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem","alleged-sec-securities","depin","2017-2018-alt-season"],"max_supply":null,"circulating_supply":610343382,"total_supply":1959756739,"infinite_supply":false,"platform":null,"cmc_rank":42,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":6.185685637261138,"volume_24h":855728457.4056609,"volume_change_24h":-42.3733,"percent_change_1h":-0.02628719,"percent_change_24h":1.11098633,"percent_change_7d":-20.68385733,"percent_change_30d":43.16500882,"percent_change_60d":72.6957225,"percent_change_90d":69.52379504,"market_cap":3775392291.8347883,"market_cap_dominance":0.1093,"fully_diluted_market_cap":12122439112.96,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":457,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","layer-1","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":10000000000,"circulating_supply":8308502128.117851,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":43,"self_reported_circulating_supply":8308502225.249939,"self_reported_market_cap":3419495923.089996,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.4115658671544894,"volume_24h":850889757.0853897,"volume_change_24h":-3.1549,"percent_change_1h":-0.91426298,"percent_change_24h":0.95251542,"percent_change_7d":-22.14612507,"percent_change_30d":178.0613245,"percent_change_60d":240.56017249,"percent_change_90d":221.72772562,"market_cap":3419495883.113744,"market_cap_dominance":0.099,"fully_diluted_market_cap":4115658671.54,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":304,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"infinite_supply":true,"platform":null,"cmc_rank":44,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":183.40016039869133,"volume_24h":130958059.61811627,"volume_change_24h":-29.5596,"percent_change_1h":0.92661577,"percent_change_24h":6.4667672,"percent_change_7d":-5.56560213,"percent_change_30d":14.68707791,"percent_change_60d":20.01442304,"percent_change_90d":4.76728705,"market_cap":3383135821.9519405,"market_cap_dominance":0.0979,"fully_diluted_market_cap":3383135821.95,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":210,"date_added":"2019-10-28T00:00:00.000Z","tags":["mineable","platform","collectibles-nfts","defi","smart-contracts","metaverse","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","usv-portfolio","web3","injective-ecosystem","bitcoin-ecosystem"],"max_supply":1818000000,"circulating_supply":1504264502.50181,"total_supply":1504264502.50181,"infinite_supply":false,"platform":null,"cmc_rank":45,"self_reported_circulating_supply":1048765672.087772,"self_reported_market_cap":2282186218.632972,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.176068762900903,"volume_24h":356430698.41385585,"volume_change_24h":-31.2063,"percent_change_1h":0.73930342,"percent_change_24h":1.32998345,"percent_change_7d":-16.21674722,"percent_change_30d":5.43982379,"percent_change_60d":24.56497647,"percent_change_90d":34.73048401,"market_cap":3273382995.034856,"market_cap_dominance":0.0947,"fully_diluted_market_cap":3956093010.95,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","num_market_pairs":745,"date_added":"2018-10-29T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","research","scaling","smart-contracts","fantom-ecosystem","injective-ecosystem","layer-1","2017-2018-alt-season"],"max_supply":null,"circulating_supply":2803634835.5265927,"total_supply":3175000000,"infinite_supply":false,"platform":null,"cmc_rank":46,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.1449296104713231,"volume_24h":779113877.3209695,"volume_change_24h":-14.21,"percent_change_1h":-0.80898819,"percent_change_24h":5.68552227,"percent_change_7d":-8.09754362,"percent_change_30d":42.30627286,"percent_change_60d":70.33268772,"percent_change_90d":136.89797829,"market_cap":3209964540.143294,"market_cap_dominance":0.0929,"fully_diluted_market_cap":3635151513.25,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":129,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","alameda-research-portfolio","x1-ecosystem"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"infinite_supply":false,"cmc_rank":47,"self_reported_circulating_supply":246638974,"self_reported_market_cap":13053181183.220213,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":52.92424377024944,"volume_24h":12800109.6944752,"volume_change_24h":-3.5155,"percent_change_1h":0.95030926,"percent_change_24h":-1.74430234,"percent_change_7d":-12.6636257,"percent_change_30d":16.75679986,"percent_change_60d":24.69019259,"percent_change_90d":34.36760516,"market_cap":3175454626.2149663,"market_cap_dominance":0.0919,"fully_diluted_market_cap":15877273131.07,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":835,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-portfolio","exnetwork-capital-portfolio","injective-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":390934204,"total_supply":390934204,"infinite_supply":true,"platform":null,"cmc_rank":48,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":7.9222927906936365,"volume_24h":623720249.4637638,"volume_change_24h":-5.2925,"percent_change_1h":0.20206284,"percent_change_24h":-1.19328616,"percent_change_7d":-18.20706747,"percent_change_30d":47.22231784,"percent_change_60d":84.75927242,"percent_change_90d":91.06120192,"market_cap":3097095225.9847555,"market_cap_dominance":0.0896,"fully_diluted_market_cap":3097095225.98,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","num_market_pairs":241,"date_added":"2023-10-31T16:51:41.000Z","tags":["platform","cosmos-ecosystem","modular-blockchain","egirl-capital-portfolio","data-availability","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":447894206.444846,"total_supply":1088734684.931205,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877"},"infinite_supply":false,"cmc_rank":49,"self_reported_circulating_supply":141043527.75,"self_reported_market_cap":944174514.2873039,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":6.694206599546032,"volume_24h":528185156.9273723,"volume_change_24h":-27.1205,"percent_change_1h":0.73855103,"percent_change_24h":4.05934204,"percent_change_7d":-18.35541187,"percent_change_30d":15.46723434,"percent_change_60d":25.1451598,"percent_change_90d":57.39311127,"market_cap":2998296352.681521,"market_cap_dominance":0.0868,"fully_diluted_market_cap":7288214913.02,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","num_market_pairs":337,"date_added":"2021-06-24T00:00:00.000Z","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","scaling","layer-2","rollups","arrington-xrp-capital-portfolio","alameda-research-portfolio"],"max_supply":2000000000,"circulating_supply":1694765880.3898141,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"infinite_supply":false,"cmc_rank":50,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.7292382642027053,"volume_24h":156050750.53349742,"volume_change_24h":-28.3652,"percent_change_1h":-0.0367749,"percent_change_24h":3.36988563,"percent_change_7d":-19.4739744,"percent_change_30d":27.33603976,"percent_change_60d":16.57059434,"percent_change_90d":36.35766025,"market_cap":2930654009.235252,"market_cap_dominance":0.0849,"fully_diluted_market_cap":3458476528.41,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28752,"name":"dogwifhat","symbol":"WIF","slug":"dogwifhat","num_market_pairs":607,"date_added":"2023-12-19T09:08:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":998844842.285449,"total_supply":998844842.285449,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm"},"infinite_supply":false,"cmc_rank":51,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.8758773050671085,"volume_24h":1071786441.5289633,"volume_change_24h":-38.5123,"percent_change_1h":0.35918477,"percent_change_24h":-1.12586616,"percent_change_7d":-12.97678255,"percent_change_30d":-8.28270925,"percent_change_60d":6.18775278,"percent_change_90d":83.45981637,"market_cap":2872555213.212058,"market_cap_dominance":0.0831,"fully_diluted_market_cap":2872555213.21,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","num_market_pairs":599,"date_added":"2022-05-31T16:19:46.000Z","tags":["layer-2","optimism-ecosystem","modular-blockchain"],"max_supply":4294967296,"circulating_supply":1255070491,"total_supply":4294967296,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"infinite_supply":false,"cmc_rank":52,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.2016981548383976,"volume_24h":571005597.0751511,"volume_change_24h":-35.4165,"percent_change_1h":0.28554352,"percent_change_24h":0.20521177,"percent_change_7d":-14.48435397,"percent_change_30d":28.96951854,"percent_change_60d":29.61361071,"percent_change_90d":41.02643405,"market_cap":2763286384.226822,"market_cap_dominance":0.08,"fully_diluted_market_cap":9456221570.69,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","num_market_pairs":431,"date_added":"2020-09-29T00:00:00.000Z","tags":["pos","platform","cosmos-ecosystem","ai-big-data","defi","smart-contracts","cosmos","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","web3","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":98970799.63,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"infinite_supply":false,"cmc_rank":53,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":27.221743467633587,"volume_24h":350220261.04918295,"volume_change_24h":-26.2534,"percent_change_1h":0.36955028,"percent_change_24h":1.62204931,"percent_change_7d":-16.96993676,"percent_change_30d":5.26237732,"percent_change_60d":33.41902459,"percent_change_90d":43.4169928,"market_cap":2694157718.314425,"market_cap_dominance":0.078,"fully_diluted_market_cap":2722174346.76,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","num_market_pairs":587,"date_added":"2022-12-30T06:58:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","dwf-labs-portfolio","cmc-crypto-awards-2024"],"max_supply":92706440290358.12,"circulating_supply":75584055892646.1,"total_supply":92679702604644.92,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1151CB3d861920e07a38e03eEAd12C32178567F6"},"infinite_supply":false,"cmc_rank":54,"self_reported_circulating_supply":75584055892646.1,"self_reported_market_cap":2681573189.067039,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.000035478027176468854,"volume_24h":679339444.506719,"volume_change_24h":-38.8612,"percent_change_1h":-0.40132489,"percent_change_24h":-3.43190761,"percent_change_7d":-16.25965892,"percent_change_30d":34.86810541,"percent_change_60d":65.12456808,"percent_change_90d":109.9657718,"market_cap":2681573189.067039,"market_cap_dominance":0.0776,"fully_diluted_market_cap":3289041608.06,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","num_market_pairs":222,"date_added":"2024-03-29T04:42:08.000Z","tags":["defi","binance-labs-portfolio","okx-ventures-portfolio"],"max_supply":null,"circulating_supply":2937500000,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57e114B691Db790C35207b2e685D4A43181e6061"},"infinite_supply":false,"cmc_rank":55,"self_reported_circulating_supply":1479139274,"self_reported_market_cap":1345405165.1963584,"tvl_ratio":0.48157518,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.9095865337670416,"volume_24h":1066982888.9205163,"volume_change_24h":-4.7521,"percent_change_1h":1.2889592,"percent_change_24h":-3.32130169,"percent_change_7d":11.35502353,"percent_change_30d":61.29296227,"percent_change_60d":170.30993537,"percent_change_90d":325.42159247,"market_cap":2671910442.940685,"market_cap_dominance":0.0774,"fully_diluted_market_cap":13643798006.51,"tvl":5548272746.29374,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":520,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","coinbase-ventures-portfolio","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","injective-ecosystem"],"max_supply":null,"circulating_supply":9548531509.165474,"total_supply":10799706720.163599,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"infinite_supply":false,"cmc_rank":56,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.2595652177452157,"volume_24h":195139757.47571036,"volume_change_24h":-27.971,"percent_change_1h":-0.2997337,"percent_change_24h":1.512389,"percent_change_7d":-19.12078302,"percent_change_30d":39.84249244,"percent_change_60d":60.79195311,"percent_change_90d":83.09663998,"market_cap":2478466660.3235893,"market_cap_dominance":0.0717,"fully_diluted_market_cap":2803228226.4,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","num_market_pairs":225,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","vr-ar","ai-big-data","distributed-computing","content-creation","entertainment","sharing-economy","smart-contracts","video","huobi-capital-portfolio","web3","layer-1","depin","2017-2018-alt-season"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":57,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.408431269015193,"volume_24h":130192763.15728155,"volume_change_24h":-32.2923,"percent_change_1h":-0.15498853,"percent_change_24h":1.73159075,"percent_change_7d":-18.06511233,"percent_change_30d":58.8399517,"percent_change_60d":87.19825507,"percent_change_90d":99.90343237,"market_cap":2408431269.015193,"market_cap_dominance":0.0697,"fully_diluted_market_cap":2408431269.02,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","num_market_pairs":224,"date_added":"2024-01-18T12:06:25.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":null,"circulating_supply":1389759838.4783604,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"},"infinite_supply":false,"cmc_rank":58,"self_reported_circulating_supply":1426647567,"self_reported_market_cap":2394722197.814985,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.678566068598626,"volume_24h":726460727.0809954,"volume_change_24h":42.2271,"percent_change_1h":-0.48417988,"percent_change_24h":15.85976928,"percent_change_7d":-6.48375619,"percent_change_30d":85.80912865,"percent_change_60d":137.64086854,"percent_change_90d":164.80109361,"market_cap":2332803708.370883,"market_cap_dominance":0.0675,"fully_diluted_market_cap":16785660685.99,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","num_market_pairs":231,"date_added":"2023-08-14T07:35:00.000Z","tags":["cosmos-ecosystem","coinbase-ventures-portfolio","multicoin-capital-portfolio","layer-1","jump-crypto","sei-ecosystem","parallel-evm"],"max_supply":null,"circulating_supply":3982916666,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":59,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5548500445266767,"volume_24h":519045598.7032809,"volume_change_24h":-26.7973,"percent_change_1h":0.43133023,"percent_change_24h":2.78806729,"percent_change_7d":-20.08139492,"percent_change_30d":12.46856727,"percent_change_60d":25.10308908,"percent_change_90d":89.21860375,"market_cap":2209921489.476143,"market_cap_dominance":0.064,"fully_diluted_market_cap":5548500445.27,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","num_market_pairs":368,"date_added":"2021-10-28T15:31:43.000Z","tags":["privacy","zero-knowledge-proofs","identity","ethereum-ecosystem","governance","blockchain-capital-portfolio","a16z-portfolio","token","optimism-ecosystem"],"max_supply":null,"circulating_supply":758204247.650307,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x163f8c2467924be0ae7b5347228cabf260318753"},"infinite_supply":false,"cmc_rank":61,"self_reported_circulating_supply":758204247.650307,"self_reported_market_cap":2155068862.7247214,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.842332879831959,"volume_24h":920310235.8956308,"volume_change_24h":-31.2862,"percent_change_1h":0.10895366,"percent_change_24h":0.00999054,"percent_change_7d":-14.84502587,"percent_change_30d":24.82063197,"percent_change_60d":50.27590098,"percent_change_90d":101.55768437,"market_cap":2155068862.7247214,"market_cap_dominance":0.0624,"fully_diluted_market_cap":28423328798.32,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","num_market_pairs":581,"date_added":"2021-07-09T00:00:00.000Z","tags":["gaming","memes","metaverse","doggone-doggerel","play-to-earn","bnb-chain","dwf-labs-portfolio","paal-ecosystem","tokenfi-launchpad"],"max_supply":null,"circulating_supply":9597319213614.266,"total_supply":9672247290446.945,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"infinite_supply":false,"cmc_rank":60,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":2092022136.1211894,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.00022452318787197578,"volume_24h":863352041.9355787,"volume_change_24h":-49.2962,"percent_change_1h":0.50229205,"percent_change_24h":-0.4347684,"percent_change_7d":-1.80228997,"percent_change_30d":23.5431491,"percent_change_60d":63.43258038,"percent_change_90d":79.89033425,"market_cap":2154820704.8656387,"market_cap_dominance":0.0624,"fully_diluted_market_cap":2171643795.54,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":214,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","dex","multicoin-capital-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":340732634,"total_supply":416037402,"infinite_supply":false,"platform":null,"cmc_rank":62,"self_reported_circulating_supply":265425903,"self_reported_market_cap":1616442952.088305,"tvl_ratio":6.19325459,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":6.089996996594206,"volume_24h":679325792.6612481,"volume_change_24h":-26.9442,"percent_change_1h":0.51066867,"percent_change_24h":0.01809856,"percent_change_7d":-11.73179984,"percent_change_30d":0.46803522,"percent_change_60d":24.23098885,"percent_change_90d":50.5090679,"market_cap":2075060717.7016327,"market_cap_dominance":0.06,"fully_diluted_market_cap":2533666528.65,"tvl":335051738.51761,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","num_market_pairs":272,"date_added":"2021-02-11T00:00:00.000Z","tags":["iot","ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":50000000000,"circulating_supply":49394999677.16958,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"infinite_supply":false,"cmc_rank":63,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.03973726380209056,"volume_24h":576050129.6290592,"volume_change_24h":-24.5856,"percent_change_1h":-1.35583387,"percent_change_24h":-0.57354679,"percent_change_7d":-0.30301425,"percent_change_30d":70.97102603,"percent_change_60d":107.58660395,"percent_change_90d":96.33872532,"market_cap":1962822132.6758657,"market_cap_dominance":0.0568,"fully_diluted_market_cap":1986863190.1,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","num_market_pairs":418,"date_added":"2023-07-26T04:26:40.000Z","tags":["stablecoin","ethereum-ecosystem","binance-smart-chain","usd-stablecoin","sui-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":1762790770.28,"total_supply":1762790770.28,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"infinite_supply":false,"cmc_rank":64,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.9993266198592617,"volume_24h":10411451616.80563,"volume_change_24h":-22.4565,"percent_change_1h":-0.00425276,"percent_change_24h":0.04538712,"percent_change_7d":0.03061539,"percent_change_30d":0.02628377,"percent_change_60d":0.09336669,"percent_change_90d":-0.01052067,"market_cap":1761603741.9830167,"market_cap_dominance":0.051,"fully_diluted_market_cap":1761603741.98,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":486,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","polygon-ecosystem","play-to-earn","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":36508537406.41963,"total_supply":38532697542.434265,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"infinite_supply":false,"cmc_rank":65,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.04690608495923396,"volume_24h":585952648.324568,"volume_change_24h":-24.8281,"percent_change_1h":1.90460595,"percent_change_24h":3.82305768,"percent_change_7d":-10.70685609,"percent_change_30d":77.39124855,"percent_change_60d":125.73499876,"percent_change_90d":157.31982464,"market_cap":1712472557.3228903,"market_cap_dominance":0.0496,"fully_diluted_market_cap":1807417984.63,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":611,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":2430232126.2233224,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"infinite_supply":false,"cmc_rank":66,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6908164482202384,"volume_24h":935596256.4420375,"volume_change_24h":-24.5744,"percent_change_1h":0.08578885,"percent_change_24h":-1.09387036,"percent_change_7d":-12.16937914,"percent_change_30d":129.08314806,"percent_change_60d":166.86786734,"percent_change_90d":166.40726332,"market_cap":1678844325.7883136,"market_cap_dominance":0.0486,"fully_diluted_market_cap":2072449344.66,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29743,"name":"Brett (Based)","symbol":"BRETT","slug":"based-brett","num_market_pairs":156,"date_added":"2024-03-11T07:58:23.000Z","tags":["memes","base-ecosystem"],"max_supply":10000000000,"circulating_supply":9910236395,"total_supply":9910236395,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x532f27101965dd16442e59d40670faf5ebb142e4"},"infinite_supply":false,"cmc_rank":67,"self_reported_circulating_supply":9910236395,"self_reported_market_cap":1646378296.4739864,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.1661290640155296,"volume_24h":111140583.3561206,"volume_change_24h":-36.974,"percent_change_1h":0.20135777,"percent_change_24h":0.73948552,"percent_change_7d":-15.61103661,"percent_change_30d":55.33664349,"percent_change_60d":85.96685252,"percent_change_90d":109.01502615,"market_cap":1646378296.4739864,"market_cap_dominance":0.0477,"fully_diluted_market_cap":1661290640.16,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","num_market_pairs":470,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi","dao","three-arrows-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","liquid-staking-derivatives","optimism-ecosystem","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":896366955.071101,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"infinite_supply":false,"cmc_rank":68,"self_reported_circulating_supply":896366955.071101,"self_reported_market_cap":1639671738.9975765,"tvl_ratio":0.04614253,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.8292416177563302,"volume_24h":321893436.3210768,"volume_change_24h":-23.1997,"percent_change_1h":-0.48579405,"percent_change_24h":4.00785712,"percent_change_7d":-11.47020249,"percent_change_30d":40.70891009,"percent_change_60d":71.11697977,"percent_change_90d":78.26728941,"market_cap":1639671738.9975765,"market_cap_dominance":0.0475,"fully_diluted_market_cap":1829241617.76,"tvl":35534930025.62209,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28298,"name":"Beam","symbol":"BEAM","slug":"onbeam","num_market_pairs":165,"date_added":"2021-10-29T04:07:32.000Z","tags":["gaming","ethereum-ecosystem","binance-chain","binance-launchpool","governance","play-to-earn","token","gaming-guild","spartan-group","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":49466004168,"total_supply":62434008330,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE"},"infinite_supply":false,"cmc_rank":69,"self_reported_circulating_supply":49466004168,"self_reported_market_cap":1632121806.3814545,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.03299481803378185,"volume_24h":132366733.24206446,"volume_change_24h":-13.014,"percent_change_1h":-1.28382786,"percent_change_24h":2.09104592,"percent_change_7d":8.27280873,"percent_change_30d":57.1102132,"percent_change_60d":112.05722875,"percent_change_90d":149.46746616,"market_cap":1632121806.3814545,"market_cap_dominance":0.0472,"fully_diluted_market_cap":2059998743.97,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":281,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability","real-world-assets"],"max_supply":14881364,"circulating_supply":12072738,"total_supply":14881364,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"infinite_supply":false,"cmc_rank":70,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":134.55940988495635,"volume_24h":84301610.80876125,"volume_change_24h":-21.0406,"percent_change_1h":-1.88794602,"percent_change_24h":2.2264876,"percent_change_7d":-6.82103228,"percent_change_30d":96.03515721,"percent_change_60d":102.70611834,"percent_change_90d":90.44910464,"market_cap":1624500500.9756882,"market_cap_dominance":0.047,"fully_diluted_market_cap":2002427558.12,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":528,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","polychain-capital-portfolio","governance","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","bnb-chain","real-world-assets","standard-crypto-portfolio"],"max_supply":1005577,"circulating_supply":888888.15289342,"total_supply":917930.83794081,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"infinite_supply":false,"cmc_rank":71,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.2967698,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1790.2211915143291,"volume_24h":193624246.55843467,"volume_change_24h":-29.2669,"percent_change_1h":0.68983883,"percent_change_24h":-3.14538569,"percent_change_7d":-21.83375417,"percent_change_30d":18.59792268,"percent_change_60d":32.13500788,"percent_change_90d":11.23409833,"market_cap":1591306408.1958294,"market_cap_dominance":0.046,"fully_diluted_market_cap":1800205255.1,"tvl":5362090128.84611,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":723,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","eos","fenbushi-capital-portfolio","galaxy-digital-portfolio","dwf-labs-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":1532873611.288,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":72,"self_reported_circulating_supply":1532869099.5776,"self_reported_market_cap":1587466695.6768608,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.0356179116105255,"volume_24h":599714494.1319336,"volume_change_24h":-21.4886,"percent_change_1h":0.58977887,"percent_change_24h":3.07899401,"percent_change_7d":-30.99528202,"percent_change_30d":78.54400391,"percent_change_60d":118.33241607,"percent_change_90d":108.65371696,"market_cap":1587471368.084963,"market_cap_dominance":0.0459,"fully_diluted_market_cap":2174797614.38,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32452,"name":"Movement","symbol":"MOVE","slug":"movement","num_market_pairs":75,"date_added":"2024-07-29T03:27:27.000Z","tags":["layer-2","binance-labs-portfolio","move-vm"],"max_supply":10000000000,"circulating_supply":2250000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073"},"infinite_supply":false,"cmc_rank":73,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":1532225931.0086098,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6964663322766408,"volume_24h":5062169232.694081,"volume_change_24h":24.0308,"percent_change_1h":0.17528881,"percent_change_24h":-43.06974259,"percent_change_7d":4.83057651,"percent_change_30d":4.83057651,"percent_change_60d":4.83057651,"percent_change_90d":4.83057651,"market_cap":1567049247.6224418,"market_cap_dominance":0.0453,"fully_diluted_market_cap":6964663322.77,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","num_market_pairs":81,"date_added":"2020-12-11T00:00:00.000Z","tags":["layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":54702377274.343636,"total_supply":102802341035.69681,"infinite_supply":false,"platform":null,"cmc_rank":75,"self_reported_circulating_supply":54702377274.343636,"self_reported_market_cap":1554320411.8575363,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.028414129134869237,"volume_24h":55328726.74303542,"volume_change_24h":48.3556,"percent_change_1h":-2.72076105,"percent_change_24h":5.3529989,"percent_change_7d":-16.94059434,"percent_change_30d":95.76897871,"percent_change_60d":93.11794894,"percent_change_90d":95.09307192,"market_cap":1554320411.8575363,"market_cap_dominance":0.045,"fully_diluted_market_cap":2921038993.56,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29420,"name":"Virtuals Protocol","symbol":"VIRTUAL","slug":"virtual-protocol","num_market_pairs":147,"date_added":"2024-02-15T07:33:29.000Z","tags":["ai-big-data","metaverse","generative-ai","base-ecosystem","ai-agents","virtuals-protocol-ecosystem"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44ff8620b8cA30902395A7bD3F2407e1A091BF73"},"infinite_supply":false,"cmc_rank":74,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.5522451585774037,"volume_24h":194603876.40499422,"volume_change_24h":48.4898,"percent_change_1h":0.86265962,"percent_change_24h":3.59086691,"percent_change_7d":-13.62209842,"percent_change_30d":375.52960332,"percent_change_60d":2528.29539454,"percent_change_90d":5221.41535574,"market_cap":1552245158.5774038,"market_cap_dominance":0.0449,"fully_diluted_market_cap":1552245158.58,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":52,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":200000000,"circulating_supply":120225681.14607973,"total_supply":142725681.14607975,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"infinite_supply":false,"cmc_rank":76,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":12.724128262408922,"volume_24h":2575518.9499403,"volume_change_24h":-19.7154,"percent_change_1h":0.13161711,"percent_change_24h":1.45957857,"percent_change_7d":-1.42393537,"percent_change_30d":18.56628385,"percent_change_60d":56.37528476,"percent_change_90d":55.29455535,"market_cap":1529766987.3381965,"market_cap_dominance":0.0443,"fully_diluted_market_cap":2544825652.48,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32880,"name":"Kaia","symbol":"KAIA","slug":"kaia","num_market_pairs":121,"date_added":"2024-10-29T05:17:50.000Z","tags":["platform","enterprise-solutions","layer-1"],"max_supply":null,"circulating_supply":5890775885.134563,"total_supply":5890775875.553298,"platform":{"id":32880,"name":"KAIA","symbol":"KAIA","slug":"kaia","token_address":"0x0000000000000000000000000000000000000000"},"infinite_supply":true,"cmc_rank":77,"self_reported_circulating_supply":5890766342.876659,"self_reported_market_cap":1526557849.3135107,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.2591441860802174,"volume_24h":125368948.01558138,"volume_change_24h":-29.0102,"percent_change_1h":1.41459731,"percent_change_24h":1.96643813,"percent_change_7d":-24.62205563,"percent_change_30d":93.8982949,"percent_change_60d":107.40736173,"percent_change_90d":107.40736173,"market_cap":1526560322.1341686,"market_cap_dominance":0.0442,"fully_diluted_market_cap":1526560319.65,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28177,"name":"Pyth Network","symbol":"PYTH","slug":"pyth-network","num_market_pairs":295,"date_added":"2023-11-20T09:42:13.000Z","tags":["oracles","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":3624988786.438567,"total_supply":9999988786.438566,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3"},"infinite_supply":false,"cmc_rank":78,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":611635605.6659552,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.40775707044397014,"volume_24h":256008563.7583901,"volume_change_24h":-27.5194,"percent_change_1h":0.49333673,"percent_change_24h":2.22969299,"percent_change_7d":-24.12326301,"percent_change_30d":-5.9007919,"percent_change_60d":27.19114446,"percent_change_90d":46.60454546,"market_cap":1478114807.9504325,"market_cap_dominance":0.0428,"fully_diluted_market_cap":4077566132.03,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":356,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"max_supply":null,"circulating_supply":290912824.263258,"total_supply":554999185.371942,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"infinite_supply":false,"cmc_rank":79,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.68218564,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":5.055157599191676,"volume_24h":260395613.6119686,"volume_change_24h":53.1407,"percent_change_1h":3.47245743,"percent_change_24h":18.95458216,"percent_change_7d":-2.12517592,"percent_change_30d":-8.31268899,"percent_change_60d":188.77937375,"percent_change_90d":238.60593725,"market_cap":1470610174.2767212,"market_cap_dominance":0.0426,"fully_diluted_market_cap":2805608349.48,"tvl":2155733126.9274,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","num_market_pairs":557,"date_added":"2024-01-31T08:38:13.000Z","tags":["decentralized-exchange-dex-token","defi","derivatives","amm","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":1350000000,"total_supply":10000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN"},"infinite_supply":false,"cmc_rank":80,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":1596099020.7345016,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.0640660138230011,"volume_24h":312925154.22663635,"volume_change_24h":-29.2592,"percent_change_1h":1.58928463,"percent_change_24h":1.95529379,"percent_change_7d":-19.31171723,"percent_change_30d":-14.36847322,"percent_change_60d":35.55269314,"percent_change_90d":43.74000019,"market_cap":1436489118.6610515,"market_cap_dominance":0.0416,"fully_diluted_market_cap":10640660138.23,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":415,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","defi","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital-portfolio","layer-1","2017-2018-alt-season"],"max_supply":null,"circulating_supply":1017679013.106719,"total_supply":1038115910.041405,"infinite_supply":true,"platform":null,"cmc_rank":81,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.4019611018055442,"volume_24h":157513297.15006515,"volume_change_24h":-25.421,"percent_change_1h":-0.63407296,"percent_change_24h":0.44563169,"percent_change_7d":-21.05184525,"percent_change_30d":91.41097508,"percent_change_60d":104.14604599,"percent_change_90d":118.66504668,"market_cap":1426746390.4994748,"market_cap_dominance":0.0413,"fully_diluted_market_cap":1455398125.04,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":181,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","web3","egirl-capital-portfolio","depin"],"max_supply":66000000,"circulating_supply":65652466,"total_supply":65652466,"infinite_supply":false,"platform":null,"cmc_rank":82,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":21.6053318517439,"volume_24h":311003684.0698078,"volume_change_24h":-26.4087,"percent_change_1h":0.64984824,"percent_change_24h":0.19535028,"percent_change_7d":-21.45568152,"percent_change_30d":11.01364954,"percent_change_60d":15.8534085,"percent_change_90d":6.10754746,"market_cap":1418443314.8153336,"market_cap_dominance":0.041,"fully_diluted_market_cap":1425951902.22,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":22691,"name":"Starknet","symbol":"STRK","slug":"starknet-token","num_market_pairs":205,"date_added":"2024-02-20T12:19:19.000Z","tags":["zero-knowledge-proofs","dapp","ethereum-ecosystem","layer-2","rollups"],"max_supply":10000000000,"circulating_supply":2259283720,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766"},"infinite_supply":false,"cmc_rank":83,"self_reported_circulating_supply":2259283720,"self_reported_market_cap":1398924153.463937,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6191892328883497,"volume_24h":280566314.19858456,"volume_change_24h":-30.6289,"percent_change_1h":0.82066774,"percent_change_24h":3.39651845,"percent_change_7d":-15.27629782,"percent_change_30d":31.25069544,"percent_change_60d":52.02569911,"percent_change_90d":59.36848259,"market_cap":1398924153.463937,"market_cap_dominance":0.0405,"fully_diluted_market_cap":6191892328.88,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":171,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","solana-ecosystem","usv-portfolio","multicoin-capital-portfolio","web3","depin"],"max_supply":null,"circulating_supply":174579202.32581443,"total_supply":174579202.32581443,"infinite_supply":false,"platform":null,"cmc_rank":84,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":8.003569837462432,"volume_24h":46564586.97847611,"volume_change_24h":9.9322,"percent_change_1h":0.09545177,"percent_change_24h":9.61922916,"percent_change_7d":-10.54035178,"percent_change_30d":21.18653428,"percent_change_60d":18.01527175,"percent_change_90d":-0.83503106,"market_cap":1397256837.9831398,"market_cap_dominance":0.0404,"fully_diluted_market_cap":1397256837.98,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":221,"date_added":"2021-01-27T00:00:00.000Z","tags":["platform","collectibles-nfts","staking","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio","animoca-brands-portfolio","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":1549112753.0589437,"total_supply":1549112753.0589437,"infinite_supply":true,"platform":null,"cmc_rank":85,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.8975056478069185,"volume_24h":172057377.6988889,"volume_change_24h":-21.5041,"percent_change_1h":-0.36969794,"percent_change_24h":0.6812861,"percent_change_7d":-23.77202826,"percent_change_30d":43.9618936,"percent_change_60d":66.19185197,"percent_change_90d":61.78830825,"market_cap":1390337444.9601264,"market_cap_dominance":0.0403,"fully_diluted_market_cap":1390337444.96,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","num_market_pairs":117,"date_added":"2018-04-12T00:00:00.000Z","tags":["enterprise-solutions","masternodes","smart-contracts","xdc-ecosystem","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":14932919359.85,"total_supply":37951146329.85,"infinite_supply":false,"platform":null,"cmc_rank":86,"self_reported_circulating_supply":14930334691.55,"self_reported_market_cap":1383923699.8857718,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.09269207479113109,"volume_24h":65596533.42338647,"volume_change_24h":7.7185,"percent_change_1h":0.55959116,"percent_change_24h":19.53501065,"percent_change_7d":18.9146026,"percent_change_30d":207.37234884,"percent_change_60d":226.9116492,"percent_change_90d":252.47056601,"market_cap":1384163278.1531456,"market_cap_dominance":0.0401,"fully_diluted_market_cap":3517770494.02,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29270,"name":"Aerodrome Finance","symbol":"AERO","slug":"aerodrome-finance","num_market_pairs":224,"date_added":"2024-02-02T07:15:19.000Z","tags":["defi","amm"],"max_supply":null,"circulating_supply":709682158.4427918,"total_supply":1397732572.6147017,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x940181a94a35a4569e4529a3cdfb74e38fd98631"},"infinite_supply":false,"cmc_rank":87,"self_reported_circulating_supply":159975820.010395,"self_reported_market_cap":299596358.29218006,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.872760260098762,"volume_24h":106152066.6674035,"volume_change_24h":-7.7896,"percent_change_1h":1.64709747,"percent_change_24h":-5.50177995,"percent_change_7d":12.85522139,"percent_change_30d":25.58252494,"percent_change_60d":52.41521643,"percent_change_90d":232.2168155,"market_cap":1329064543.6327736,"market_cap_dominance":0.0385,"fully_diluted_market_cap":2617618016.24,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","num_market_pairs":163,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy","real-world-assets","dwf-labs-portfolio","depin","2017-2018-alt-season"],"max_supply":null,"circulating_supply":3554846536,"total_supply":3554846536,"infinite_supply":false,"platform":null,"cmc_rank":88,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.3709737701089984,"volume_24h":184332582.34707403,"volume_change_24h":-45.5296,"percent_change_1h":0.42775251,"percent_change_24h":1.06995288,"percent_change_7d":-38.62540775,"percent_change_30d":166.59278654,"percent_change_60d":201.91146641,"percent_change_90d":190.35985332,"market_cap":1318754821.6188333,"market_cap_dominance":0.0382,"fully_diluted_market_cap":1318754821.62,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":27659,"name":"Mog Coin","symbol":"MOG","slug":"mog-coin","num_market_pairs":130,"date_added":"2023-07-21T19:17:41.000Z","tags":["memes","base-ecosystem","cat-themed","animal-memes"],"max_supply":420690000000000,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a"},"infinite_supply":false,"cmc_rank":89,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0000033224153155349715,"volume_24h":100432557.21215828,"volume_change_24h":7.8407,"percent_change_1h":1.44532925,"percent_change_24h":1.11253732,"percent_change_7d":38.02828582,"percent_change_30d":57.39267322,"percent_change_60d":96.503469,"percent_change_90d":229.51609564,"market_cap":1297627531.572329,"market_cap_dominance":0.0376,"fully_diluted_market_cap":1397706899.09,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":780,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","governance","framework-ventures-portfolio","alameda-research-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","optimism-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1250659124,"total_supply":2202125169.0270486,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"infinite_supply":false,"cmc_rank":90,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.0326887436965229,"volume_24h":1165623630.2563384,"volume_change_24h":24.5587,"percent_change_1h":0.19544455,"percent_change_24h":-3.04421298,"percent_change_7d":13.35387984,"percent_change_30d":254.1589269,"percent_change_60d":301.35825685,"percent_change_90d":277.52240248,"market_cap":1291541599.5561538,"market_cap_dominance":0.0374,"fully_diluted_market_cap":2274109874.27,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","num_market_pairs":120,"date_added":"2021-04-02T00:00:00.000Z","tags":["media","platform","ai-big-data","distributed-computing","smart-contracts","video","storage","web3","bnb-chain","generative-ai","layer-1","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":1142573695.659321,"total_supply":1142573695.659321,"infinite_supply":false,"platform":null,"cmc_rank":91,"self_reported_circulating_supply":1142589142.6711364,"self_reported_market_cap":1264323808.3990607,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.1065428168198186,"volume_24h":45712653.50270233,"volume_change_24h":7.6187,"percent_change_1h":1.02155088,"percent_change_24h":8.54203551,"percent_change_7d":-0.12695649,"percent_change_30d":112.1754569,"percent_change_60d":139.36494302,"percent_change_90d":175.87403884,"market_cap":1264306715.6190953,"market_cap_dominance":0.0366,"fully_diluted_market_cap":1264306715.62,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28324,"name":"dYdX (Native)","symbol":"DYDX","slug":"dydx-chain","num_market_pairs":208,"date_added":"2021-08-03T00:00:00.000Z","tags":["decentralized-exchange-dex-token"],"max_supply":null,"circulating_supply":643931707.21,"total_supply":770455822.33,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C"},"infinite_supply":false,"cmc_rank":92,"self_reported_circulating_supply":501325666.72,"self_reported_market_cap":981000117.4566454,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.9568120736266885,"volume_24h":165446497.60495135,"volume_change_24h":-36.0665,"percent_change_1h":-0.39682691,"percent_change_24h":-4.77637152,"percent_change_7d":5.88070383,"percent_change_30d":51.34228189,"percent_change_60d":112.99785097,"percent_change_90d":117.03644443,"market_cap":1260053339.259574,"market_cap_dominance":0.0365,"fully_diluted_market_cap":1507637255.33,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":259,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channel","bitcoin-ecosystem","2017-2018-alt-season"],"max_supply":null,"circulating_supply":19795650,"total_supply":19795650,"infinite_supply":false,"platform":null,"cmc_rank":93,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":63.2407398738126,"volume_24h":105840728.00568686,"volume_change_24h":-21.5518,"percent_change_1h":0.20984518,"percent_change_24h":-2.01987641,"percent_change_7d":-17.58632076,"percent_change_30d":3.08924772,"percent_change_60d":39.61701144,"percent_change_90d":28.37528726,"market_cap":1251891552.2830384,"market_cap_dominance":0.0362,"fully_diluted_market_cap":1251891552.28,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6892,"name":"MultiversX","symbol":"EGLD","slug":"multiversx-egld","num_market_pairs":276,"date_added":"2020-09-04T00:00:00.000Z","tags":["pos","enterprise-solutions","distributed-computing","loyalty","defi","gaming","identity","payments","scaling","smart-contracts","software","binance-launchpad","binance-labs-portfolio","metaverse","electric-capital-portfolio","exnetwork-capital-portfolio","mobile-payment","web3","elrond-ecosystem","injective-ecosystem","bnb-chain","layer-1","dwf-labs-portfolio","multiversx-ecosystem","depin"],"max_supply":31415926,"circulating_supply":27643008.07379432,"total_supply":27705052,"infinite_supply":false,"platform":null,"cmc_rank":94,"self_reported_circulating_supply":27705052,"self_reported_market_cap":1220969740.9419441,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":44.07029234025419,"volume_24h":109664816.62208076,"volume_change_24h":-26.1265,"percent_change_1h":0.70017335,"percent_change_24h":4.21562081,"percent_change_7d":-18.10509745,"percent_change_30d":40.13966165,"percent_change_60d":67.14783534,"percent_change_90d":64.9453785,"market_cap":1218235446.9761226,"market_cap_dominance":0.0352,"fully_diluted_market_cap":1384509042.96,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","num_market_pairs":341,"date_added":"2021-11-09T01:31:29.000Z","tags":["dao","governance","web3"],"max_supply":null,"circulating_supply":34358480.02418866,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"infinite_supply":false,"cmc_rank":95,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":35.116405919579464,"volume_24h":495522907.4114031,"volume_change_24h":-23.2832,"percent_change_1h":-0.18801226,"percent_change_24h":1.09029884,"percent_change_7d":-14.89166429,"percent_change_30d":70.18303279,"percent_change_60d":105.515206,"percent_change_90d":99.78716069,"market_cap":1206546331.3091714,"market_cap_dominance":0.0349,"fully_diluted_market_cap":3511640591.96,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":356,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts","2017-2018-alt-season"],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"infinite_supply":false,"platform":null,"cmc_rank":96,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":17.0067870067681,"volume_24h":124043445.52187595,"volume_change_24h":-31.6571,"percent_change_1h":0.69796878,"percent_change_24h":4.1215298,"percent_change_7d":-27.74060425,"percent_change_30d":43.64902669,"percent_change_60d":57.4624039,"percent_change_90d":77.0158109,"market_cap":1199638874.5234108,"market_cap_dominance":0.0347,"fully_diluted_market_cap":1700678700.68,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","num_market_pairs":176,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","interoperability","staking","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","bnb-chain","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":968246428571000,"total_supply":990000000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"infinite_supply":false,"cmc_rank":97,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0000012347994928653256,"volume_24h":76774030.64574417,"volume_change_24h":6.8631,"percent_change_1h":0.00893229,"percent_change_24h":-1.26125518,"percent_change_7d":-27.88199673,"percent_change_30d":26.27992828,"percent_change_60d":35.15115639,"percent_change_90d":41.30871864,"market_cap":1195590198.9681334,"market_cap_dominance":0.0346,"fully_diluted_market_cap":1222451497.94,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28782,"name":"Popcat (SOL)","symbol":"POPCAT","slug":"popcat-sol","num_market_pairs":330,"date_added":"2023-12-20T18:16:41.000Z","tags":["memes","solana-ecosystem","cat-themed","animal-memes"],"max_supply":979973220.96,"circulating_supply":979973184.6,"total_supply":979973220.96,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr"},"infinite_supply":false,"cmc_rank":98,"self_reported_circulating_supply":979973220.96,"self_reported_market_cap":1177962455.9294956,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.202035352328854,"volume_24h":183262905.19370157,"volume_change_24h":-27.398,"percent_change_1h":0.89594476,"percent_change_24h":6.13496615,"percent_change_7d":-13.51368199,"percent_change_30d":-23.98289144,"percent_change_60d":-16.77192086,"percent_change_90d":92.49100394,"market_cap":1177962412.2234902,"market_cap_dominance":0.0341,"fully_diluted_market_cap":1177962455.93,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":496,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpad","metaverse","defiance-capital-portfolio","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":155654624.92595184,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"infinite_supply":false,"cmc_rank":99,"self_reported_circulating_supply":155654397.7486149,"self_reported_market_cap":1149565128.5678434,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":7.385368773353998,"volume_24h":232096785.18172914,"volume_change_24h":-35.6384,"percent_change_1h":0.62327764,"percent_change_24h":3.14257215,"percent_change_7d":-21.20811406,"percent_change_30d":31.64430824,"percent_change_60d":58.89931984,"percent_change_90d":60.57630165,"market_cap":1149566806.3562536,"market_cap_dominance":0.0333,"fully_diluted_market_cap":1994049568.81,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":543,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn","alleged-sec-securities"],"max_supply":null,"circulating_supply":1942255184.1130493,"total_supply":2193179327.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"infinite_supply":false,"cmc_rank":100,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5896678205570187,"volume_24h":290273086.02974564,"volume_change_24h":-19.9374,"percent_change_1h":0.18618997,"percent_change_24h":3.64421417,"percent_change_7d":-16.19102875,"percent_change_30d":64.61771232,"percent_change_60d":99.98197553,"percent_change_90d":117.44422242,"market_cap":1145285381.3815129,"market_cap_dominance":0.0332,"fully_diluted_market_cap":1293247274.03,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","num_market_pairs":1450,"date_added":"2019-04-28T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","zero-knowledge-proofs","scaling","state-channel","coinbase-ventures-portfolio","layer-2","binance-launchpad","binance-labs-portfolio","polygon-ecosystem","moonriver-ecosystem","injective-ecosystem","ftx-bankruptcy-estate","alleged-sec-securities","modular-blockchain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":1958329459.8698013,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":101,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5767129520444955,"volume_24h":17283028.29739746,"volume_change_24h":-35.8959,"percent_change_1h":0.1613961,"percent_change_24h":4.35507361,"percent_change_7d":-19.67681711,"percent_change_30d":38.90839696,"percent_change_60d":54.32713766,"percent_change_90d":52.68395539,"market_cap":1129393963.8772154,"market_cap_dominance":0.0327,"fully_diluted_market_cap":5767129520.44,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":23254,"name":"Core","symbol":"CORE","slug":"core-dao","num_market_pairs":82,"date_added":"2023-02-08T12:26:11.000Z","tags":[],"max_supply":2100000000,"circulating_supply":928184874.5548766,"total_supply":2093769839.0352812,"infinite_supply":false,"platform":null,"cmc_rank":102,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.1913909406929608,"volume_24h":101837656.54259448,"volume_change_24h":-21.4013,"percent_change_1h":0.35412865,"percent_change_24h":1.8739718,"percent_change_7d":-23.6308551,"percent_change_30d":11.68987544,"percent_change_60d":30.68873751,"percent_change_90d":27.13293095,"market_cap":1105831050.8329122,"market_cap_dominance":0.032,"fully_diluted_market_cap":2501920975.46,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","num_market_pairs":471,"date_added":"2022-03-17T12:26:36.000Z","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","governance","metaverse","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":752651515,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"infinite_supply":false,"cmc_rank":103,"self_reported_circulating_supply":752651515,"self_reported_market_cap":1084072837.9287853,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.4403383456004675,"volume_24h":322121290.14266413,"volume_change_24h":-32.1839,"percent_change_1h":0.21877274,"percent_change_24h":1.64129725,"percent_change_7d":-22.6326328,"percent_change_30d":25.20963432,"percent_change_60d":102.93749025,"percent_change_90d":89.49865393,"market_cap":1084072837.9287853,"market_cap_dominance":0.0314,"fully_diluted_market_cap":1440338345.6,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":33788,"name":"Peanut the Squirrel","symbol":"PNUT","slug":"peanut-the-squirrel","num_market_pairs":209,"date_added":"2024-11-04T08:19:12.000Z","tags":["memes","solana-ecosystem","political-memes","animal-memes","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999854829.170618,"total_supply":999854829.170618,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump"},"infinite_supply":false,"cmc_rank":104,"self_reported_circulating_supply":999854829,"self_reported_market_cap":1062851770.3122392,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.0630060879690357,"volume_24h":858209211.5969567,"volume_change_24h":-32.6018,"percent_change_1h":1.26560469,"percent_change_24h":-4.83407523,"percent_change_7d":-14.03961851,"percent_change_30d":757.96230486,"percent_change_60d":1913.2386379,"percent_change_90d":1913.2386379,"market_cap":1062851770.4936072,"market_cap_dominance":0.0308,"fully_diluted_market_cap":1063006087.97,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":28,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":88716235.21637122,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"infinite_supply":false,"cmc_rank":105,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":11.816101074093545,"volume_24h":13340658.99308656,"volume_change_24h":-15.7156,"percent_change_1h":-0.67613617,"percent_change_24h":-0.57921516,"percent_change_7d":-8.32827538,"percent_change_30d":22.71454409,"percent_change_60d":29.65245518,"percent_change_90d":49.06831559,"market_cap":1048280002.2296996,"market_cap_dominance":0.0303,"fully_diluted_market_cap":3544830322.23,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":389,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","bnb-chain","standard-crypto-portfolio","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":16328268.75,"total_supply":16328268.75,"infinite_supply":false,"platform":null,"cmc_rank":106,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":58.78125367424721,"volume_24h":166828960.2700802,"volume_change_24h":-15.6923,"percent_change_1h":0.93129631,"percent_change_24h":5.10573959,"percent_change_7d":-18.39669547,"percent_change_30d":25.35564868,"percent_change_60d":63.44156444,"percent_change_90d":94.30534425,"market_cap":959796107.4550334,"market_cap_dominance":0.0278,"fully_diluted_market_cap":1234406327.16,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","num_market_pairs":405,"date_added":"2021-04-29T00:00:00.000Z","tags":["olympus-pro-ecosystem","spartan-group","restaking","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":165640080.75605968,"total_supply":258446028.24463487,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"infinite_supply":false,"cmc_rank":107,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.21626126,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":5.793153941668195,"volume_24h":169282258.879425,"volume_change_24h":-13.2741,"percent_change_1h":0.1879819,"percent_change_24h":5.66043626,"percent_change_7d":-11.0253984,"percent_change_30d":2.80415141,"percent_change_60d":44.66051423,"percent_change_90d":64.21415356,"market_cap":959578486.7302053,"market_cap_dominance":0.0278,"fully_diluted_market_cap":1497217627.23,"tvl":4437126064.93779,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":1602,"date_added":"2020-09-25T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","yield-farming","amm","binance-smart-chain","dex","governance","aptos-ecosystem"],"max_supply":450000000,"circulating_supply":287771615.20749396,"total_supply":381034064.7444123,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"infinite_supply":false,"cmc_rank":108,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.49587987,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.2809157674521483,"volume_24h":270841800.13788795,"volume_change_24h":-21.9567,"percent_change_1h":0.82211651,"percent_change_24h":0.50882855,"percent_change_7d":-8.95099036,"percent_change_30d":60.04388516,"percent_change_60d":76.71875827,"percent_change_90d":86.23919016,"market_cap":944154429.7594393,"market_cap_dominance":0.0273,"fully_diluted_market_cap":1476412095.35,"tvl":1903998305.8598096,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":236,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":328895103.813207,"total_supply":328895103.813207,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"infinite_supply":false,"cmc_rank":109,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.8596342249127966,"volume_24h":56501284.2522113,"volume_change_24h":-4.6376,"percent_change_1h":-0.34530088,"percent_change_24h":3.78178127,"percent_change_7d":5.70702448,"percent_change_30d":44.54611027,"percent_change_60d":36.1581903,"percent_change_90d":118.90775164,"market_cap":940519695.2704939,"market_cap_dominance":0.0272,"fully_diluted_market_cap":940519695.27,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7334,"name":"Conflux","symbol":"CFX","slug":"conflux-network","num_market_pairs":191,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","payments","research","smart-contracts","staking","hybrid-pow-dpos","huobi-capital-portfolio","web3","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":4723993707.61,"total_supply":5073993722.55,"infinite_supply":true,"platform":null,"cmc_rank":110,"self_reported_circulating_supply":4723982671.44,"self_reported_market_cap":938115628.0547837,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.19858574709140928,"volume_24h":135464214.7924638,"volume_change_24h":-3.0248,"percent_change_1h":0.18243699,"percent_change_24h":1.48103117,"percent_change_7d":-23.37384344,"percent_change_30d":18.04141019,"percent_change_60d":13.90452692,"percent_change_90d":40.81139988,"market_cap":938117819.6808482,"market_cap_dominance":0.0271,"fully_diluted_market_cap":1007622834.13,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":142,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","cardano-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":646145839.5746847,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"infinite_supply":false,"cmc_rank":111,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":1438856350.1609156,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.4388563501609157,"volume_24h":17283420.8066613,"volume_change_24h":-17.3533,"percent_change_1h":0.55980125,"percent_change_24h":6.39663107,"percent_change_7d":-2.64619507,"percent_change_30d":23.42626329,"percent_change_60d":44.74238198,"percent_change_90d":45.69460085,"market_cap":929711044.4020915,"market_cap_dominance":0.0269,"fully_diluted_market_cap":1438856350.16,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":501,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":9206791217,"total_supply":9206791217,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"infinite_supply":true,"cmc_rank":112,"self_reported_circulating_supply":9206791217,"self_reported_market_cap":929039565.5288477,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.10090807357653668,"volume_24h":236827589.4559107,"volume_change_24h":-31.682,"percent_change_1h":0.16136883,"percent_change_24h":1.13196501,"percent_change_7d":-16.36730079,"percent_change_30d":47.0922551,"percent_change_60d":46.89320195,"percent_change_90d":90.53367887,"market_cap":929039565.5288477,"market_cap_dominance":0.0269,"fully_diluted_market_cap":929039565.53,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","num_market_pairs":644,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","derivatives","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","synthetics","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","paradigm-portfolio","fantom-ecosystem","spartan-group","bnb-chain","optimism-ecosystem","real-world-assets","dwf-labs-portfolio","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":336819846.9903987,"total_supply":337243480.0887736,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"infinite_supply":false,"cmc_rank":113,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.7506231814001008,"volume_24h":121985883.33186166,"volume_change_24h":-8.4295,"percent_change_1h":1.16490278,"percent_change_24h":3.69296332,"percent_change_7d":-4.06363186,"percent_change_30d":63.45678203,"percent_change_60d":89.36599209,"percent_change_90d":97.151311,"market_cap":926464479.0874256,"market_cap_dominance":0.0268,"fully_diluted_market_cap":927629734.11,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":114,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","web3","injective-ecosystem","generative-ai","depin"],"max_supply":388539008,"circulating_supply":248285794.661141,"total_supply":248285800.802151,"infinite_supply":false,"platform":null,"cmc_rank":114,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.729834592127326,"volume_24h":26732244.31367131,"volume_change_24h":-43.1705,"percent_change_1h":0.52491643,"percent_change_24h":1.1196704,"percent_change_7d":-13.1388049,"percent_change_30d":39.12973436,"percent_change_60d":49.80181765,"percent_change_90d":53.08699528,"market_cap":926064945.6609459,"market_cap_dominance":0.0268,"fully_diluted_market_cap":1449186232.43,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superverse","num_market_pairs":198,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","launchpad","polkastarter","exnetwork-capital-portfolio","superstarter","polygon-ecosystem","animoca-brands-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":488035093.41691726,"total_supply":999998077.4169173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"infinite_supply":false,"cmc_rank":115,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":6357.96772503,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.8643403281343651,"volume_24h":83238949.86408177,"volume_change_24h":-26.7856,"percent_change_1h":-1.46802053,"percent_change_24h":-1.41124546,"percent_change_7d":9.29317892,"percent_change_30d":24.55010083,"percent_change_60d":60.82118943,"percent_change_90d":117.26419024,"market_cap":909863506.2019811,"market_cap_dominance":0.0263,"fully_diluted_market_cap":1864336743.79,"tvl":143106.02783,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":30494,"name":"EigenLayer","symbol":"EIGEN","slug":"eigenlayer","num_market_pairs":177,"date_added":"2024-07-04T15:49:12.000Z","tags":["ethereum-ecosystem","restaking"],"max_supply":null,"circulating_supply":210808569.73,"total_supply":1681371191.369,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83"},"infinite_supply":false,"cmc_rank":116,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":4.314864494872376,"volume_24h":445312185.83417594,"volume_change_24h":-8.1545,"percent_change_1h":-1.56867514,"percent_change_24h":1.7150436,"percent_change_7d":10.80342944,"percent_change_30d":33.7578718,"percent_change_60d":11.15067682,"percent_change_90d":16.09830728,"market_cap":909610412.7428044,"market_cap_dominance":0.0263,"fully_diluted_market_cap":7254888856.34,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":169,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio"],"max_supply":null,"circulating_supply":1192393767.8400393,"total_supply":1202764239.8400393,"infinite_supply":true,"platform":null,"cmc_rank":117,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.7434984609863446,"volume_24h":113677572.33393592,"volume_change_24h":-27.7494,"percent_change_1h":-0.48908954,"percent_change_24h":0.4936374,"percent_change_7d":-19.84044596,"percent_change_30d":18.76044155,"percent_change_60d":44.05022936,"percent_change_90d":73.553231,"market_cap":886542931.278778,"market_cap_dominance":0.0257,"fully_diluted_market_cap":894253361.25,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29587,"name":"Wormhole","symbol":"W","slug":"wormhole","num_market_pairs":293,"date_added":"2024-03-29T04:25:44.000Z","tags":["collectibles-nfts","defi","interoperability","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","solana-ecosystem","arrington-xrp-capital-portfolio","multicoin-capital-portfolio","web3","cross-chain","jump-crypto"],"max_supply":10000000000,"circulating_supply":2767725649,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91"},"infinite_supply":false,"cmc_rank":118,"self_reported_circulating_supply":2577873594,"self_reported_market_cap":808671777.5870347,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.3136972190836735,"volume_24h":214419772.46460503,"volume_change_24h":-16.0981,"percent_change_1h":0.65628632,"percent_change_24h":4.31588196,"percent_change_7d":-13.46067222,"percent_change_30d":13.30130811,"percent_change_60d":1.75282072,"percent_change_90d":54.25864534,"market_cap":868227839.2778554,"market_cap_dominance":0.0251,"fully_diluted_market_cap":3136972190.84,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":540,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","bnb-chain"],"max_supply":null,"circulating_supply":8848459.57719575,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"infinite_supply":false,"cmc_rank":119,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.77330353,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":97.76339754440664,"volume_24h":135836162.58636877,"volume_change_24h":-20.7155,"percent_change_1h":1.60159632,"percent_change_24h":4.62971695,"percent_change_7d":9.05807253,"percent_change_30d":87.54795091,"percent_change_60d":121.03263049,"percent_change_90d":131.09390379,"market_cap":865055471.3010005,"market_cap_dominance":0.025,"fully_diluted_market_cap":977633975.44,"tvl":1118649328.91394,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":24091,"name":"ZKsync","symbol":"ZK","slug":"zksync","num_market_pairs":193,"date_added":"2024-06-17T07:48:48.000Z","tags":["zero-knowledge-proofs","layer-2","blockchain-capital-portfolio","okx-ventures-portfolio","zksync-era-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":21000000000,"circulating_supply":3675000000,"total_supply":21000000000,"platform":{"id":24091,"name":"zkSync Era","symbol":"ZK","slug":"zksync","token_address":"0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E"},"infinite_supply":false,"cmc_rank":120,"self_reported_circulating_supply":3675000000,"self_reported_market_cap":822780606.1957388,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.22388587923693573,"volume_24h":202423568.89593035,"volume_change_24h":-24.758,"percent_change_1h":2.29025116,"percent_change_24h":8.87812908,"percent_change_7d":-0.69082098,"percent_change_30d":46.26367631,"percent_change_60d":72.20795375,"percent_change_90d":100.49069471,"market_cap":822780606.1957388,"market_cap_dominance":0.0238,"fully_diluted_market_cap":4701603463.98,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":10791,"name":"eCash","symbol":"XEC","slug":"ecash","num_market_pairs":114,"date_added":"2021-07-08T00:00:00.000Z","tags":["layer-1"],"max_supply":21000000000000,"circulating_supply":19796085922584,"total_supply":19796085922584,"infinite_supply":false,"platform":null,"cmc_rank":121,"self_reported_circulating_supply":19796079672584,"self_reported_market_cap":820790352.0515008,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.00004146226756140158,"volume_24h":75321185.60849714,"volume_change_24h":-21.1429,"percent_change_1h":-0.05669022,"percent_change_24h":-0.85163052,"percent_change_7d":-24.27440413,"percent_change_30d":2.4738729,"percent_change_60d":19.23133819,"percent_change_90d":29.71272521,"market_cap":820790611.190673,"market_cap_dominance":0.0238,"fully_diluted_market_cap":870707618.79,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28850,"name":"Notcoin","symbol":"NOT","slug":"notcoin","num_market_pairs":193,"date_added":"2024-05-09T15:38:45.000Z","tags":["gaming","memes","binance-launchpool","play-to-earn","web3","telegram-bot","toncoin-ecosystem","tap-to-earn"],"max_supply":102456957533.56,"circulating_supply":102456957533.5629,"total_supply":102456957533.56,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT"},"infinite_supply":false,"cmc_rank":122,"self_reported_circulating_supply":102456957533.56,"self_reported_market_cap":763260755.2892805,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.007449574666896319,"volume_24h":337950913.77372086,"volume_change_24h":-26.0979,"percent_change_1h":0.41065276,"percent_change_24h":3.06332231,"percent_change_7d":-21.71359963,"percent_change_30d":-6.22755765,"percent_change_60d":-2.86283564,"percent_change_90d":-4.70371247,"market_cap":763260755.2893021,"market_cap_dominance":0.0221,"fully_diluted_market_cap":763260755.29,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7653,"name":"Oasis","symbol":"ROSE","slug":"oasis-network","num_market_pairs":152,"date_added":"2020-11-12T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","privacy","scaling","smart-contracts","ethereum-ecosystem","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","injective-ecosystem","oasis-ecosystem","layer-1"],"max_supply":null,"circulating_supply":7064132681,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"infinite_supply":false,"cmc_rank":123,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.1077593014930311,"volume_24h":131083120.84845291,"volume_change_24h":-23.9731,"percent_change_1h":1.47103251,"percent_change_24h":3.62730548,"percent_change_7d":-21.05116615,"percent_change_30d":28.501596,"percent_change_60d":55.02153159,"percent_change_90d":93.90557511,"market_cap":761226003.3586531,"market_cap_dominance":0.022,"fully_diluted_market_cap":1077593014.93,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":218,"date_added":"2021-06-11T00:00:00.000Z","tags":["marketing","art","marketplace","media","philanthropy","services","collectibles-nfts","loyalty","content-creation","gaming","memes","payments","ethereum-ecosystem","binance-smart-chain","solana-ecosystem","doggone-doggerel","web3","bnb-chain","generative-ai","tap-to-earn"],"max_supply":null,"circulating_supply":161290546832663300,"total_supply":202637983072194460,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc748673057861a797275cd8a068abb95a902e8de"},"infinite_supply":false,"cmc_rank":124,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":716833153.9782382,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":4.678850442940412e-9,"volume_24h":1091364805.7900336,"volume_change_24h":-37.3735,"percent_change_1h":-1.86537731,"percent_change_24h":-10.92900001,"percent_change_7d":91.76522355,"percent_change_30d":65.33873931,"percent_change_60d":53.65897561,"percent_change_90d":383.94865708,"market_cap":754654346.4901079,"market_cap_dominance":0.0219,"fully_diluted_market_cap":948112816.85,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":152,"date_added":"2020-09-08T00:00:00.000Z","tags":["alleged-sec-securities"],"max_supply":null,"circulating_supply":80722602039.91595,"total_supply":99213408535,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"infinite_supply":false,"cmc_rank":125,"self_reported_circulating_supply":36271610691,"self_reported_market_cap":336938757.1212273,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.009289324369728947,"volume_24h":78497090.97340485,"volume_change_24h":-32.934,"percent_change_1h":0.76914713,"percent_change_24h":-6.89338103,"percent_change_7d":-28.79379542,"percent_change_30d":118.44996648,"percent_change_60d":145.63241073,"percent_change_90d":147.25356816,"market_cap":749858434.3173229,"market_cap_dominance":0.0217,"fully_diluted_market_cap":921625533.71,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","num_market_pairs":175,"date_added":"2022-05-02T08:07:12.000Z","tags":["stablecoin","algorithmic-stablecoin","arbitrum-ecosytem","usd-stablecoin"],"max_supply":null,"circulating_supply":742240365.6521063,"total_supply":742240365.6521063,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6"},"infinite_supply":false,"cmc_rank":126,"self_reported_circulating_supply":742609678.9811933,"self_reported_market_cap":741727619.5132263,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.9988122165749616,"volume_24h":3784121.96687882,"volume_change_24h":-21.7716,"percent_change_1h":-0.04151722,"percent_change_24h":-0.09632159,"percent_change_7d":0.02530228,"percent_change_30d":-0.21706943,"percent_change_60d":-0.03194711,"percent_change_90d":-0.01092399,"market_cap":741358744.8483902,"market_cap_dominance":0.0215,"fully_diluted_market_cap":741358744.85,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","num_market_pairs":182,"date_added":"2022-02-02T02:48:14.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","binance-labs-portfolio","galaxy-digital-portfolio","real-world-assets","base-ecosystem","sei-ecosystem"],"max_supply":null,"circulating_supply":869903602.413177,"total_supply":1180600757.16448,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467719aD09025FcC6cF6F8311755809d45a5E5f3"},"infinite_supply":false,"cmc_rank":127,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2.56021561,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.8487141742434953,"volume_24h":35370228.22033161,"volume_change_24h":-34.7113,"percent_change_1h":1.482905,"percent_change_24h":2.81544503,"percent_change_7d":-22.99114765,"percent_change_30d":4.71826404,"percent_change_60d":8.91725016,"percent_change_90d":65.35481563,"market_cap":738299517.5935414,"market_cap_dominance":0.0214,"fully_diluted_market_cap":1001992596.73,"tvl":288373961.14683,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":249,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","coinbase-ventures-portfolio","dcg-portfolio","real-world-assets"],"max_supply":100000000000,"circulating_supply":53473336211,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"infinite_supply":false,"cmc_rank":129,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.013673840942584649,"volume_24h":172627700.28015482,"volume_change_24h":-38.9706,"percent_change_1h":-2.3187414,"percent_change_24h":2.51158091,"percent_change_7d":-35.34820762,"percent_change_30d":68.52844842,"percent_change_60d":101.50993578,"percent_change_90d":146.52493338,"market_cap":731185894.0185661,"market_cap_dominance":0.0212,"fully_diluted_market_cap":1367384094.26,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":24911,"name":"Turbo","symbol":"TURBO","slug":"turbo","num_market_pairs":235,"date_added":"2023-05-04T05:24:19.000Z","tags":["art","ai-big-data","memes","web3","dwf-labs-portfolio","ai-memes"],"max_supply":69000000000,"circulating_supply":65300000000,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa35923162c49cf95e6bf26623385eb431ad920d3"},"infinite_supply":false,"cmc_rank":130,"self_reported_circulating_supply":69000000000,"self_reported_market_cap":768293769.9560754,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.011134692318203993,"volume_24h":484336844.71930146,"volume_change_24h":-45.3833,"percent_change_1h":0.41253656,"percent_change_24h":8.82789441,"percent_change_7d":45.94273003,"percent_change_30d":15.15999737,"percent_change_60d":54.64787107,"percent_change_90d":197.00677726,"market_cap":727095408.3787208,"market_cap_dominance":0.021,"fully_diluted_market_cap":768293769.96,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32197,"name":"Magic Eden","symbol":"ME","slug":"magiceden","num_market_pairs":109,"date_added":"2024-07-15T10:03:01.000Z","tags":["marketplace","collectibles-nfts","wallet","dapp","solana-ecosystem","bitcoin-ecosystem","runes"],"max_supply":1000000000,"circulating_supply":130774007.833024,"total_supply":999999952.833024,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u"},"infinite_supply":false,"cmc_rank":128,"self_reported_circulating_supply":125000000,"self_reported_market_cap":690390063.1195571,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":5.523120504956457,"volume_24h":4157313757.0626774,"volume_change_24h":0,"percent_change_1h":-13.97617098,"percent_change_24h":-51.13702242,"percent_change_7d":-51.13702242,"percent_change_30d":-51.13702242,"percent_change_60d":-51.13702242,"percent_change_90d":-51.13702242,"market_cap":722280604.1779112,"market_cap_dominance":0.0209,"fully_diluted_market_cap":5523120504.96,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":14101,"name":"Ronin","symbol":"RON","slug":"ronin","num_market_pairs":76,"date_added":"2021-11-08T17:57:40.000Z","tags":["platform","gaming","staking","layer-1"],"max_supply":1000000000,"circulating_supply":365961916.38464093,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":131,"self_reported_circulating_supply":365960903.69832116,"self_reported_market_cap":721733462.9050698,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.9721600193118682,"volume_24h":43377868.60382947,"volume_change_24h":-42.604,"percent_change_1h":0.37178123,"percent_change_24h":4.06203956,"percent_change_7d":-11.55469915,"percent_change_30d":25.68427354,"percent_change_60d":28.61023318,"percent_change_90d":30.23799787,"market_cap":721735460.0845418,"market_cap_dominance":0.0209,"fully_diluted_market_cap":1972160019.31,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":25028,"name":"ORDI","symbol":"ORDI","slug":"ordi","num_market_pairs":207,"date_added":"2023-05-08T05:51:24.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"},"infinite_supply":false,"cmc_rank":132,"self_reported_circulating_supply":21000000,"self_reported_market_cap":707774993.202519,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":33.70357110488186,"volume_24h":577256897.0645463,"volume_change_24h":-4.6555,"percent_change_1h":-0.06216842,"percent_change_24h":-8.4241999,"percent_change_7d":-28.09481198,"percent_change_30d":-25.37546456,"percent_change_60d":-2.1495486,"percent_change_90d":9.6102229,"market_cap":707774993.202519,"market_cap_dominance":0.0205,"fully_diluted_market_cap":707774993.2,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":30126,"name":"cat in a dogs world","symbol":"MEW","slug":"mew","num_market_pairs":237,"date_added":"2024-03-26T06:41:06.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cat-themed","animal-memes"],"max_supply":88888888888,"circulating_supply":88888888888,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5"},"infinite_supply":false,"cmc_rank":133,"self_reported_circulating_supply":88888888888,"self_reported_market_cap":698906613.9769336,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.00786269940731913,"volume_24h":164921772.5203782,"volume_change_24h":-29.4472,"percent_change_1h":0.90229473,"percent_change_24h":1.2761897,"percent_change_7d":-16.080201,"percent_change_30d":-29.71743359,"percent_change_60d":20.07017827,"percent_change_90d":82.08726868,"market_cap":698906613.9769336,"market_cap_dominance":0.0202,"fully_diluted_market_cap":698906613.98,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","num_market_pairs":519,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","terra-ecosystem","injective-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":5518678472587.871,"total_supply":6513831607249.177,"infinite_supply":true,"platform":null,"cmc_rank":134,"self_reported_circulating_supply":5518937606074.966,"self_reported_market_cap":691064005.9482588,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.00012521685427057023,"volume_24h":107682816.50901937,"volume_change_24h":-39.1788,"percent_change_1h":0.84363048,"percent_change_24h":0.86877539,"percent_change_7d":-21.81851231,"percent_change_30d":19.6897254,"percent_change_60d":42.99580269,"percent_change_90d":49.88981064,"market_cap":691031558.0681685,"market_cap_dominance":0.02,"fully_diluted_market_cap":815641503.11,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","num_market_pairs":275,"date_added":"2023-02-13T15:07:24.000Z","tags":["collectibles-nfts","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":2063144629.9942923,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"infinite_supply":false,"cmc_rank":135,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":27549912.18194623,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.3336735052783884,"volume_24h":193384868.941545,"volume_change_24h":-10.784,"percent_change_1h":0.46146668,"percent_change_24h":1.40959964,"percent_change_7d":-19.65708273,"percent_change_30d":31.81610393,"percent_change_60d":47.88637383,"percent_change_90d":85.31124168,"market_cap":688416700.5864792,"market_cap_dominance":0.0199,"fully_diluted_market_cap":1001020515.84,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32956,"name":"Grass","symbol":"GRASS","slug":"grass","num_market_pairs":111,"date_added":"2024-09-07T03:42:25.000Z","tags":["ai-big-data","depin"],"max_supply":null,"circulating_supply":243905091,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs"},"infinite_supply":false,"cmc_rank":136,"self_reported_circulating_supply":243905091,"self_reported_market_cap":684220285.599129,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.805272668946172,"volume_24h":196008116.7607355,"volume_change_24h":4.7927,"percent_change_1h":-0.11645223,"percent_change_24h":9.37699661,"percent_change_7d":-16.25919615,"percent_change_30d":-6.33387725,"percent_change_60d":247.23391825,"percent_change_90d":247.23391825,"market_cap":684220285.599129,"market_cap_dominance":0.0198,"fully_diluted_market_cap":2805272668.95,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":205,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","prediction-markets","kenetic-capital-portfolio","arbitrum-ecosytem","layer-1"],"max_supply":null,"circulating_supply":2589588,"total_supply":3000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"infinite_supply":false,"cmc_rank":137,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":261.32634879390434,"volume_24h":9820295.40531292,"volume_change_24h":-24.9615,"percent_change_1h":0.78761878,"percent_change_24h":0.26554319,"percent_change_7d":-5.72365847,"percent_change_30d":-3.11250696,"percent_change_60d":53.14205167,"percent_change_90d":74.40695486,"market_cap":676727576.9205092,"market_cap_dominance":0.0196,"fully_diluted_market_cap":783979046.38,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","num_market_pairs":94,"date_added":"2020-02-07T00:00:00.000Z","tags":["tokenized-gold"],"max_supply":null,"circulating_supply":246524,"total_supply":246524,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"infinite_supply":false,"cmc_rank":138,"self_reported_circulating_supply":48450,"self_reported_market_cap":130930210.86700279,"tvl_ratio":1.00195184,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2702.377933271471,"volume_24h":10506583.30975693,"volume_change_24h":39.6874,"percent_change_1h":-0.14605521,"percent_change_24h":1.04743033,"percent_change_7d":2.08650869,"percent_change_30d":1.18100292,"percent_change_60d":1.78007866,"percent_change_90d":7.52893971,"market_cap":666201017.6218162,"market_cap_dominance":0.0193,"fully_diluted_market_cap":666201017.62,"tvl":664903235.6863,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":26997,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","num_market_pairs":282,"date_added":"2024-06-20T05:52:25.000Z","tags":["interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","a16z-portfolio","multicoin-capital-portfolio","cross-chain","sino-global-capital"],"max_supply":1000000000,"circulating_supply":110000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6985884C4392D348587B19cb9eAAf157F13271cd"},"infinite_supply":false,"cmc_rank":139,"self_reported_circulating_supply":110000000,"self_reported_market_cap":666075850.7318441,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":6.0552350066531275,"volume_24h":384830430.06731206,"volume_change_24h":4.6838,"percent_change_1h":-0.26721909,"percent_change_24h":5.86634134,"percent_change_7d":0.49457777,"percent_change_30d":53.63171451,"percent_change_60d":48.46543324,"percent_change_90d":60.95549744,"market_cap":666075850.7318441,"market_cap_dominance":0.0193,"fully_diluted_market_cap":6055235006.65,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32521,"name":"Neiro (First Neiro On Ethereum)","symbol":"NEIRO","slug":"first-neiro-on-ethereum","num_market_pairs":112,"date_added":"2024-08-01T17:05:30.000Z","tags":["memes","doggone-doggerel"],"max_supply":null,"circulating_supply":420682081134.1759,"total_supply":420690000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee"},"infinite_supply":false,"cmc_rank":140,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0015521023334158052,"volume_24h":934469732.0099149,"volume_change_24h":-54.5706,"percent_change_1h":-0.17249809,"percent_change_24h":-5.8493532,"percent_change_7d":-8.79209398,"percent_change_30d":-42.69184061,"percent_change_60d":-26.02653015,"percent_change_90d":3181.81634048,"market_cap":652941639.7545716,"market_cap_dominance":0.0189,"fully_diluted_market_cap":652953930.64,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28081,"name":"SPX6900","symbol":"SPX","slug":"spx6900","num_market_pairs":231,"date_added":"2023-09-20T17:36:23.000Z","tags":["memes"],"max_supply":1000000000,"circulating_supply":930993090.07,"total_supply":930993090.07,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c"},"infinite_supply":false,"cmc_rank":141,"self_reported_circulating_supply":930993090.07,"self_reported_market_cap":647377854.7783895,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6953626849472255,"volume_24h":73765084.74531393,"volume_change_24h":100.042,"percent_change_1h":1.47199339,"percent_change_24h":18.31801352,"percent_change_7d":10.74428431,"percent_change_30d":-15.55359834,"percent_change_60d":-5.97894309,"percent_change_90d":5965.68760261,"market_cap":647377854.7783895,"market_cap_dominance":0.0187,"fully_diluted_market_cap":695362684.95,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":152,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","interoperability","research","scaling","smart-contracts","dao","polychain-capital-portfolio","rollups","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","1confirmation-portfolio","multicoin-capital-portfolio","web3"],"max_supply":null,"circulating_supply":45524954052.5112,"total_supply":46218619441.74682,"infinite_supply":true,"platform":null,"cmc_rank":142,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.013354693882308265,"volume_24h":119883691.4171084,"volume_change_24h":-25.5555,"percent_change_1h":0.00440649,"percent_change_24h":2.50638213,"percent_change_7d":-27.14527289,"percent_change_30d":-12.31195717,"percent_change_60d":-12.28513792,"percent_change_90d":49.39617827,"market_cap":607971825.3774362,"market_cap_dominance":0.0176,"fully_diluted_market_cap":617235514.31,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","num_market_pairs":510,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","wallet","amm","binance-labs-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","spartan-group","bnb-chain","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":1396659200.6079707,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"infinite_supply":false,"cmc_rank":143,"self_reported_circulating_supply":1396659200.6079707,"self_reported_market_cap":605081505.9828744,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.4332348977613725,"volume_24h":186117141.58215827,"volume_change_24h":-42.6257,"percent_change_1h":0.92197022,"percent_change_24h":-3.91056012,"percent_change_7d":-18.04533294,"percent_change_30d":45.60627361,"percent_change_60d":68.40899454,"percent_change_90d":73.02168967,"market_cap":605081505.9828744,"market_cap_dominance":0.0175,"fully_diluted_market_cap":649852346.64,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":30063,"name":"Gigachad","symbol":"GIGA","slug":"gigachad-meme","num_market_pairs":132,"date_added":"2024-03-21T16:22:17.000Z","tags":["memes","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":9302411888,"total_supply":9603935545.16,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9"},"infinite_supply":false,"cmc_rank":144,"self_reported_circulating_supply":9603935545,"self_reported_market_cap":623608283.2475141,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.06493257689262368,"volume_24h":28944488.6838837,"volume_change_24h":134.367,"percent_change_1h":3.94583154,"percent_change_24h":26.02101145,"percent_change_7d":65.17351536,"percent_change_30d":3.68784038,"percent_change_60d":34.06106045,"percent_change_90d":276.35435909,"market_cap":604029575.2044166,"market_cap_dominance":0.0175,"fully_diluted_market_cap":649325768.93,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","num_market_pairs":243,"date_added":"2021-05-18T00:00:00.000Z","tags":["defi","yield-aggregator"],"max_supply":null,"circulating_supply":96886335.4615354,"total_supply":99807114.34988837,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"infinite_supply":false,"cmc_rank":145,"self_reported_circulating_supply":2814665,"self_reported_market_cap":16911444.752182186,"tvl_ratio":0.40750672,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":6.008333052843655,"volume_24h":88230607.72061186,"volume_change_24h":12.1307,"percent_change_1h":0.61074937,"percent_change_24h":3.82470075,"percent_change_7d":9.89791591,"percent_change_30d":189.44580656,"percent_change_60d":227.63373972,"percent_change_90d":188.88882852,"market_cap":582125371.7224414,"market_cap_dominance":0.0169,"fully_diluted_market_cap":599674384.06,"tvl":1428504956.01575,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","num_market_pairs":192,"date_added":"2019-10-25T00:00:00.000Z","tags":["platform","cosmos-ecosystem","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","arrington-xrp-capital-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","web3","injective-ecosystem","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1082853887,"total_supply":1082853887,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"infinite_supply":true,"cmc_rank":146,"self_reported_circulating_supply":1082853887,"self_reported_market_cap":578467634.5770707,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5342065457969499,"volume_24h":42889392.46570379,"volume_change_24h":-35.6171,"percent_change_1h":0.295226,"percent_change_24h":-0.26535709,"percent_change_7d":-23.82721466,"percent_change_30d":38.51377334,"percent_change_60d":56.2795039,"percent_change_90d":73.66046952,"market_cap":578467634.5770707,"market_cap_dominance":0.0168,"fully_diluted_market_cap":578467634.58,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":90,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts","tron-ecosystem"],"max_supply":999990000000000,"circulating_supply":999990000000000,"total_supply":999990000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"infinite_supply":false,"cmc_rank":147,"self_reported_circulating_supply":19999800000000,"self_reported_market_cap":11459584.62467066,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":5.729849610831438e-7,"volume_24h":57308650.92431362,"volume_change_24h":3.4755,"percent_change_1h":0.59059302,"percent_change_24h":3.92725499,"percent_change_7d":-25.91289748,"percent_change_30d":28.51413436,"percent_change_60d":38.43175507,"percent_change_90d":27.03031782,"market_cap":572979231.233533,"market_cap_dominance":0.0166,"fully_diluted_market_cap":572979231.23,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":231,"date_added":"2018-12-19T00:00:00.000Z","tags":["media","ai-big-data","distributed-computing","video","coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosytem","generative-ai","depin"],"max_supply":null,"circulating_supply":36460491.27437905,"total_supply":36460491.27437905,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"infinite_supply":true,"cmc_rank":148,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":15.688518274298607,"volume_24h":127897479.20295657,"volume_change_24h":-33.1089,"percent_change_1h":1.02540906,"percent_change_24h":-1.65341521,"percent_change_7d":-5.77867074,"percent_change_30d":26.38087297,"percent_change_60d":29.54625475,"percent_change_90d":30.33487453,"market_cap":572011083.6480007,"market_cap_dominance":0.0166,"fully_diluted_market_cap":572011083.65,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":21585,"name":"Safe","symbol":"SAFE","slug":"safe1","num_market_pairs":89,"date_added":"2022-08-26T09:17:14.000Z","tags":["staking","wallet","account-abstraction"],"max_supply":1000000000,"circulating_supply":463757969,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5afe3855358e112b5647b952709e6165e1c1eeee"},"infinite_supply":false,"cmc_rank":149,"self_reported_circulating_supply":427000000,"self_reported_market_cap":525221200.3351871,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.2300262302931781,"volume_24h":71375356.51251526,"volume_change_24h":-3.0227,"percent_change_1h":0.3112378,"percent_change_24h":1.03753531,"percent_change_7d":-8.61173115,"percent_change_30d":-0.32007543,"percent_change_60d":30.12198133,"percent_change_90d":76.44034139,"market_cap":570434466.3774905,"market_cap_dominance":0.0165,"fully_diluted_market_cap":1230026230.29,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":253,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","vbc-ventures-portfolio"],"max_supply":null,"circulating_supply":15829515.05745983,"total_supply":15829515.05745983,"infinite_supply":true,"platform":null,"cmc_rank":150,"self_reported_circulating_supply":15829514.616061036,"self_reported_market_cap":564411231.8349434,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":35.65562466850861,"volume_24h":82935400.52871357,"volume_change_24h":-22.5667,"percent_change_1h":0.86606884,"percent_change_24h":2.82195016,"percent_change_7d":-19.84204726,"percent_change_30d":79.89775529,"percent_change_60d":93.02241903,"percent_change_90d":77.86670267,"market_cap":564411247.5732931,"market_cap_dominance":0.0163,"fully_diluted_market_cap":564411247.57,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":33440,"name":"Goatseus Maximus","symbol":"GOAT","slug":"goatseus-maximus","num_market_pairs":226,"date_added":"2024-10-14T10:15:47.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999996567.462985,"total_supply":999996567.462985,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump"},"infinite_supply":false,"cmc_rank":151,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5624012593821437,"volume_24h":332493389.8380052,"volume_change_24h":19.6861,"percent_change_1h":-0.00407346,"percent_change_24h":-0.99309792,"percent_change_7d":-23.26250881,"percent_change_30d":-39.94426967,"percent_change_60d":474.43491855,"percent_change_90d":474.43491855,"market_cap":562399328.9190036,"market_cap_dominance":0.0163,"fully_diluted_market_cap":562401259.38,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":462,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","masternodes","dao","governance","alleged-sec-securities","2017-2018-alt-season"],"max_supply":18900000,"circulating_supply":12063668.1505283,"total_supply":12063668.1505283,"infinite_supply":false,"platform":null,"cmc_rank":152,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":45.82577617775208,"volume_24h":170446315.18820933,"volume_change_24h":-28.0206,"percent_change_1h":0.97353634,"percent_change_24h":6.74037571,"percent_change_7d":-20.34462614,"percent_change_30d":73.01322261,"percent_change_60d":94.08108106,"percent_change_90d":89.80054756,"market_cap":552826956.5487863,"market_cap_dominance":0.016,"fully_diluted_market_cap":866107169.76,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29870,"name":"BOOK OF MEME","symbol":"BOME","slug":"book-of-meme","num_market_pairs":233,"date_added":"2024-03-14T11:43:10.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":68956959349.31396,"total_supply":68956959349.31396,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82"},"infinite_supply":false,"cmc_rank":153,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.007969554954591413,"volume_24h":473905276.0667238,"volume_change_24h":-41.4188,"percent_change_1h":0.33777911,"percent_change_24h":-1.27776913,"percent_change_7d":-19.58661548,"percent_change_30d":-20.84162954,"percent_change_60d":18.63500016,"percent_change_90d":26.91667746,"market_cap":549556277.0358838,"market_cap_dominance":0.0159,"fully_diluted_market_cap":549556277.04,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","num_market_pairs":86,"date_added":"2020-10-07T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","dao","bnb-chain"],"max_supply":null,"circulating_supply":57103740.14758093,"total_supply":96504599.33609451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"infinite_supply":false,"cmc_rank":154,"self_reported_circulating_supply":36466824,"self_reported_market_cap":350526981.58389014,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":9.612215793288994,"volume_24h":5517057.94950329,"volume_change_24h":-17.3081,"percent_change_1h":0.88560872,"percent_change_24h":3.39695931,"percent_change_7d":-8.32199148,"percent_change_30d":6.04905608,"percent_change_60d":14.74343844,"percent_change_90d":21.57157671,"market_cap":548893472.9024482,"market_cap_dominance":0.0159,"fully_diluted_market_cap":927623033.86,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":179,"date_added":"2019-09-26T00:00:00.000Z","tags":["bnb-chain","tokenized-gold"],"max_supply":null,"circulating_supply":197970.372,"total_supply":197970.372,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"infinite_supply":true,"cmc_rank":155,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2689.2547889436555,"volume_24h":37453046.88280186,"volume_change_24h":1.385,"percent_change_1h":-0.21533936,"percent_change_24h":1.1133225,"percent_change_7d":1.82900339,"percent_change_30d":1.41191461,"percent_change_60d":0.76703612,"percent_change_90d":6.66630845,"market_cap":532392770.969957,"market_cap_dominance":0.0154,"fully_diluted_market_cap":532392770.97,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":265,"date_added":"2020-07-30T00:00:00.000Z","tags":["wallet","polygon-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":416649900,"total_supply":999668148,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"infinite_supply":false,"cmc_rank":156,"self_reported_circulating_supply":416649900,"self_reported_market_cap":531803334.3942544,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.27637936405182,"volume_24h":47858482.77670111,"volume_change_24h":-19.6642,"percent_change_1h":0.00598516,"percent_change_24h":0.53842711,"percent_change_7d":-7.30649202,"percent_change_30d":18.56831029,"percent_change_60d":18.19935021,"percent_change_90d":47.15490078,"market_cap":531803334.3942544,"market_cap_dominance":0.0154,"fully_diluted_market_cap":1275955795.01,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":211,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","depin"],"max_supply":null,"circulating_supply":174747454215.1585,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"infinite_supply":true,"cmc_rank":157,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0030270913109058427,"volume_24h":41932569.81046961,"volume_change_24h":-28.4451,"percent_change_1h":0.13993484,"percent_change_24h":4.63631567,"percent_change_7d":-18.83489539,"percent_change_30d":46.5075291,"percent_change_60d":91.3312441,"percent_change_90d":85.95474217,"market_cap":528976500.2576229,"market_cap_dominance":0.0153,"fully_diluted_market_cap":537670243.92,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":891,"date_added":"2020-08-28T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","dao","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","metaverse","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":262583474.13825876,"total_supply":279146247.9154829,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"infinite_supply":false,"cmc_rank":158,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.0092830807878346,"volume_24h":470840713.62451696,"volume_change_24h":-35.6789,"percent_change_1h":-1.20259562,"percent_change_24h":-0.70454007,"percent_change_7d":37.54369475,"percent_change_30d":146.50900499,"percent_change_60d":166.04127759,"percent_change_90d":215.58737271,"market_cap":527604531.8804932,"market_cap_dominance":0.0153,"fully_diluted_market_cap":560883833,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7501,"name":"WOO","symbol":"WOO","slug":"wootrade","num_market_pairs":356,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","yield-farming","amm","three-arrows-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","arbitrum-ecosytem","mvb","vbc-ventures-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":1861043957.6229298,"total_supply":2223213192.037396,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"infinite_supply":false,"cmc_rank":159,"self_reported_circulating_supply":1861043957.6229298,"self_reported_market_cap":515755633.114048,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.2771324293558392,"volume_24h":46605689.14112461,"volume_change_24h":-14.8991,"percent_change_1h":0.15235701,"percent_change_24h":2.365464,"percent_change_7d":-19.46899257,"percent_change_30d":20.78047017,"percent_change_60d":59.45104525,"percent_change_90d":68.25049414,"market_cap":515755633.114048,"market_cap_dominance":0.0149,"fully_diluted_market_cap":616124472.89,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","num_market_pairs":124,"date_added":"2021-10-19T09:53:03.000Z","tags":["polkadot","polkadot-ecosystem","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":7426428222,"total_supply":8304161647,"infinite_supply":true,"platform":null,"cmc_rank":160,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0691098008388772,"volume_24h":88547403.74052654,"volume_change_24h":-18.7751,"percent_change_1h":-0.13574557,"percent_change_24h":0.09107137,"percent_change_7d":-21.857526,"percent_change_30d":9.43266761,"percent_change_60d":17.62117242,"percent_change_90d":19.59934695,"market_cap":513238975.36663693,"market_cap_dominance":0.0149,"fully_diluted_market_cap":573898957.56,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","num_market_pairs":91,"date_added":"2023-03-01T16:41:56.000Z","tags":["ai-big-data","collectibles-nfts","gaming","paradigm-portfolio","generative-ai","base-ecosystem"],"max_supply":111111112,"circulating_supply":35773841,"total_supply":111111111.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d80f5fefcddaa212212f028021b41ded428cf"},"infinite_supply":false,"cmc_rank":161,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":14.341970246166685,"volume_24h":21998818.60847618,"volume_change_24h":-18.6351,"percent_change_1h":1.85799865,"percent_change_24h":2.56868286,"percent_change_7d":7.78105545,"percent_change_30d":69.61084135,"percent_change_60d":75.83750675,"percent_change_90d":92.78039329,"market_cap":513067363.2130979,"market_cap_dominance":0.0148,"fully_diluted_market_cap":1593552262.32,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":365,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","polychain-capital-portfolio","metaverse","kenetic-capital-portfolio","zilliqa-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":19262270740.214622,"total_supply":19948226165.92462,"infinite_supply":false,"platform":null,"cmc_rank":162,"self_reported_circulating_supply":19262071562.84802,"self_reported_market_cap":506559544.3294347,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.02629829001915185,"volume_24h":102344891.7501858,"volume_change_24h":-23.4699,"percent_change_1h":0.53496949,"percent_change_24h":0.83572154,"percent_change_7d":-24.1568394,"percent_change_30d":57.21003101,"percent_change_60d":79.13457441,"percent_change_90d":95.70530287,"market_cap":506564782.3535869,"market_cap_dominance":0.0147,"fully_diluted_market_cap":524604237.08,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","num_market_pairs":91,"date_added":"2023-08-07T21:50:32.000Z","tags":["stablecoin","asset-backed-stablecoin","solana-ecosystem","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":505251569.388944,"total_supply":505251569.388944,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3ea9036406852006290770bedfcaba0e23a0e8"},"infinite_supply":false,"cmc_rank":163,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.9994579649698861,"volume_24h":20734063.47255537,"volume_change_24h":-29.5339,"percent_change_1h":-0.0085982,"percent_change_24h":-0.02918868,"percent_change_7d":0.01308853,"percent_change_30d":-0.03452845,"percent_change_60d":-0.01174417,"percent_change_90d":-0.01235814,"market_cap":504977705.3393152,"market_cap_dominance":0.0146,"fully_diluted_market_cap":504977705.34,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29814,"name":"ether.fi","symbol":"ETHFI","slug":"ether-fi-ethfi","num_market_pairs":207,"date_added":"2024-03-13T06:06:39.000Z","tags":["defi","staking","binance-launchpool","eigenlayer-ecosystem"],"max_supply":1000000000,"circulating_supply":209032899,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB"},"infinite_supply":false,"cmc_rank":164,"self_reported_circulating_supply":209032899,"self_reported_market_cap":504167112.246177,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.411903172457925,"volume_24h":360116559.02580464,"volume_change_24h":-20.0793,"percent_change_1h":0.62781217,"percent_change_24h":3.76787113,"percent_change_7d":-9.60954103,"percent_change_30d":29.69866164,"percent_change_60d":65.7240766,"percent_change_90d":82.05110227,"market_cap":504167112.246177,"market_cap_dominance":0.0146,"fully_diluted_market_cap":2411903172.46,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":560,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","avalanche-ecosystem","arbitrum-ecosytem","bnb-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":495601552.61,"total_supply":495601552.61,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"infinite_supply":false,"cmc_rank":165,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.0112867496592022,"volume_24h":66726964.54502296,"volume_change_24h":-10.6073,"percent_change_1h":-0.0472789,"percent_change_24h":-0.66264622,"percent_change_7d":0.583309,"percent_change_30d":1.09876792,"percent_change_60d":1.48565832,"percent_change_90d":1.26479641,"market_cap":501195283.265021,"market_cap_dominance":0.0145,"fully_diluted_market_cap":501195283.27,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","num_market_pairs":257,"date_added":"2023-12-07T16:04:41.000Z","tags":["defi","staking","dao","solana-ecosystem","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":131857502.2,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL"},"infinite_supply":false,"cmc_rank":166,"self_reported_circulating_supply":115000000,"self_reported_market_cap":434884911.2899718,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.7816079242606246,"volume_24h":278284896.781325,"volume_change_24h":18.0294,"percent_change_1h":4.87613563,"percent_change_24h":6.54804325,"percent_change_7d":2.33191001,"percent_change_30d":24.68827832,"percent_change_60d":98.39074922,"percent_change_90d":94.74428329,"market_cap":498633375.19273275,"market_cap_dominance":0.0144,"fully_diluted_market_cap":3781607924.26,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":82,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","vr-ar","distributed-computing","content-creation","defi","entertainment","payments","sharing-economy","smart-contracts","depin"],"max_supply":null,"circulating_supply":6773270745,"total_supply":6773270745,"infinite_supply":false,"platform":null,"cmc_rank":167,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.07328278379389833,"volume_24h":19554739.44026119,"volume_change_24h":-26.0163,"percent_change_1h":0.30811871,"percent_change_24h":-0.43705184,"percent_change_7d":-20.2589954,"percent_change_30d":16.22605814,"percent_change_60d":20.12544071,"percent_change_90d":29.6470766,"market_cap":496364135.58337164,"market_cap_dominance":0.0144,"fully_diluted_market_cap":496364135.58,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":65,"date_added":"2020-01-31T00:00:00.000Z","tags":["real-world-assets","dwf-labs-portfolio"],"max_supply":600000000,"circulating_supply":412084779,"total_supply":549564264,"infinite_supply":false,"platform":null,"cmc_rank":168,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.1910065317280296,"volume_24h":211515518.9431177,"volume_change_24h":-32.1346,"percent_change_1h":-2.09400512,"percent_change_24h":-5.85749806,"percent_change_7d":-25.13432615,"percent_change_30d":145.44175684,"percent_change_60d":195.75774894,"percent_change_90d":187.19695524,"market_cap":490795663.4147016,"market_cap_dominance":0.0142,"fully_diluted_market_cap":714603919.04,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":436,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","vr-ar","collectibles-nfts","gaming","polkadot-ecosystem","metaverse","arrington-xrp-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":1780646354.462565,"total_supply":1855562280.833342,"infinite_supply":true,"platform":null,"cmc_rank":169,"self_reported_circulating_supply":1780646354.462565,"self_reported_market_cap":490766384.893551,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.2756113720524108,"volume_24h":67580441.20599443,"volume_change_24h":-28.2626,"percent_change_1h":0.55304658,"percent_change_24h":1.81638103,"percent_change_7d":-22.42596678,"percent_change_30d":61.07050487,"percent_change_60d":82.11516163,"percent_change_90d":90.52330226,"market_cap":490766384.893551,"market_cap_dominance":0.0142,"fully_diluted_market_cap":511414066.15,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":18069,"name":"GMT","symbol":"GMT","slug":"green-metaverse-token","num_market_pairs":392,"date_added":"2022-03-09T12:47:15.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","binance-launchpad","solana-ecosystem","bnb-chain","move-to-earn"],"max_supply":null,"circulating_supply":2618713975.9087076,"total_supply":5258480675.908708,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"infinite_supply":false,"cmc_rank":170,"self_reported_circulating_supply":2618713975.9087076,"self_reported_market_cap":489964266.2653374,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.187101100300699,"volume_24h":85910086.58848816,"volume_change_24h":-26.5392,"percent_change_1h":0.46966589,"percent_change_24h":0.55639502,"percent_change_7d":-23.17506696,"percent_change_30d":23.87915324,"percent_change_60d":42.05483726,"percent_change_90d":29.14304942,"market_cap":489964266.2653374,"market_cap_dominance":0.0142,"fully_diluted_market_cap":983867520.37,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":215,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio","harmony-ecosystem","injective-ecosystem","bnb-chain","layer-1"],"max_supply":null,"circulating_supply":14316427615.262896,"total_supply":14465377615.262915,"infinite_supply":true,"platform":null,"cmc_rank":171,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.034181139356051805,"volume_24h":66456583.10833924,"volume_change_24h":-33.4138,"percent_change_1h":-1.84172395,"percent_change_24h":4.19029523,"percent_change_7d":10.22835178,"percent_change_30d":125.88263136,"percent_change_60d":168.63194067,"percent_change_90d":191.68230675,"market_cap":489351807.39812946,"market_cap_dominance":0.0142,"fully_diluted_market_cap":494443088.11,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28194,"name":"SATS (Ordinals)","symbol":"SATS","slug":"sats-ordinals","num_market_pairs":90,"date_added":"2023-09-29T05:13:12.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":2100000000000000,"circulating_supply":2100000000000000,"total_supply":2100000000000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0"},"infinite_supply":false,"cmc_rank":172,"self_reported_circulating_supply":2100000000000000,"self_reported_market_cap":476752765.08568513,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.2702512623127863e-7,"volume_24h":197919250.8763442,"volume_change_24h":-17.1191,"percent_change_1h":0.4596985,"percent_change_24h":-5.62533129,"percent_change_7d":-28.62543974,"percent_change_30d":-25.77130734,"percent_change_60d":-18.50720718,"percent_change_90d":-25.96499678,"market_cap":476752765.08568513,"market_cap_dominance":0.0138,"fully_diluted_market_cap":476752765.09,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","num_market_pairs":384,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange-dex-token","defi","scaling","dao","substrate","polkadot","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","celsius-bankruptcy-estate"],"max_supply":1000000000,"circulating_supply":848396562.8973439,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"infinite_supply":false,"cmc_rank":173,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5545632326294174,"volume_24h":157291459.3327731,"volume_change_24h":-29.9054,"percent_change_1h":0.56598049,"percent_change_24h":-2.4821037,"percent_change_7d":-17.88931071,"percent_change_30d":49.84440743,"percent_change_60d":74.95680881,"percent_change_90d":97.31529213,"market_cap":470489540.4720379,"market_cap_dominance":0.0136,"fully_diluted_market_cap":554563232.63,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":289,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","celo-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":556692051,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":174,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.8210614685731107,"volume_24h":146654827.70918566,"volume_change_24h":-8.3389,"percent_change_1h":0.3941298,"percent_change_24h":1.75383432,"percent_change_7d":-21.73269544,"percent_change_30d":15.62500087,"percent_change_60d":-2.35425177,"percent_change_90d":85.81657562,"market_cap":457078392.93703705,"market_cap_dominance":0.0132,"fully_diluted_market_cap":821061468.57,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":33566,"name":"Act I : The AI Prophecy","symbol":"ACT","slug":"act-i-the-ai-prophecy","num_market_pairs":150,"date_added":"2024-10-22T14:22:27.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":948246435.00588,"total_supply":948246435.00588,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump"},"infinite_supply":false,"cmc_rank":175,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.4713526700365687,"volume_24h":226551164.3360088,"volume_change_24h":-40.1671,"percent_change_1h":0.43298395,"percent_change_24h":0.11404918,"percent_change_7d":-10.95134048,"percent_change_30d":2146.25134034,"percent_change_60d":1663.7968406,"percent_change_90d":1663.7968406,"market_cap":446958488.9926792,"market_cap_dominance":0.0129,"fully_diluted_market_cap":446958488.99,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28301,"name":"Memecoin","symbol":"MEME","slug":"meme","num_market_pairs":155,"date_added":"2023-11-03T08:03:36.000Z","tags":["collectibles-nfts","memes","binance-launchpool"],"max_supply":69000000000,"circulating_supply":32928971449.37998,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74"},"infinite_supply":false,"cmc_rank":176,"self_reported_circulating_supply":8797500000,"self_reported_market_cap":118172182.03676581,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.013432473093124843,"volume_24h":226809940.36535558,"volume_change_24h":-30.6598,"percent_change_1h":0.18869405,"percent_change_24h":-1.10596831,"percent_change_7d":-19.4600217,"percent_change_30d":0.32515033,"percent_change_60d":29.50750921,"percent_change_90d":40.70875617,"market_cap":442317522.9780727,"market_cap_dominance":0.0128,"fully_diluted_market_cap":926840643.43,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":69,"date_added":"2018-01-25T00:00:00.000Z","tags":["marketplace","logistics","ai-big-data","enterprise-solutions","distributed-computing","data-provenance","privacy","interoperability","smart-contracts","ethereum-ecosystem","polkadot-ecosystem","polygon-ecosystem","web3","open-source","desci","generative-ai","real-world-assets","layer-1","depin"],"max_supply":null,"circulating_supply":414995031.602,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"infinite_supply":false,"cmc_rank":177,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.0649477360607482,"volume_24h":8551476.05615129,"volume_change_24h":25.7744,"percent_change_1h":0.31714136,"percent_change_24h":-3.36334031,"percent_change_7d":4.6359076,"percent_change_30d":33.62250745,"percent_change_60d":115.5350989,"percent_change_90d":104.51509883,"market_cap":441948019.38100857,"market_cap_dominance":0.0128,"fully_diluted_market_cap":532473868.03,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","num_market_pairs":411,"date_added":"2021-09-30T16:58:27.000Z","tags":["cosmos-ecosystem","injective-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":698713042.865197,"total_supply":997742560.141305,"infinite_supply":false,"platform":null,"cmc_rank":178,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6226791057185858,"volume_24h":25056913.97919688,"volume_change_24h":-35.6186,"percent_change_1h":0.47720281,"percent_change_24h":-1.82133948,"percent_change_7d":-6.15151783,"percent_change_30d":24.41207889,"percent_change_60d":17.39460658,"percent_change_90d":56.74202843,"market_cap":435074012.68521273,"market_cap_dominance":0.0126,"fully_diluted_market_cap":622679105.72,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29835,"name":"io.net","symbol":"IO","slug":"io-net","num_market_pairs":195,"date_added":"2024-06-06T04:47:03.000Z","tags":["ai-big-data","distributed-computing","binance-launchpool","solana-ecosystem","depin"],"max_supply":800000000,"circulating_supply":125631683,"total_supply":800000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K"},"infinite_supply":false,"cmc_rank":179,"self_reported_circulating_supply":95000000,"self_reported_market_cap":328471884.29084504,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.457598782008895,"volume_24h":438108841.4345279,"volume_change_24h":53.1705,"percent_change_1h":2.24541604,"percent_change_24h":16.90609871,"percent_change_7d":-0.56462296,"percent_change_30d":60.55909968,"percent_change_60d":80.16200529,"percent_change_90d":107.37263359,"market_cap":434383954.1225276,"market_cap_dominance":0.0126,"fully_diluted_market_cap":2766079025.61,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":239,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","distributed-computing","iot","hashkey-capital-portfolio","kenetic-capital-portfolio","iotex-ecosystem","bnb-chain","depin"],"max_supply":10000000000,"circulating_supply":9441369057,"total_supply":9441369062,"infinite_supply":false,"platform":null,"cmc_rank":180,"self_reported_circulating_supply":9441369057,"self_reported_market_cap":431072495.81910366,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.04565783767339322,"volume_24h":46900021.79922934,"volume_change_24h":-27.4767,"percent_change_1h":-0.65947518,"percent_change_24h":2.76529512,"percent_change_7d":-28.01451346,"percent_change_30d":1.7061042,"percent_change_60d":16.81666662,"percent_change_90d":32.37598386,"market_cap":431072495.81910366,"market_cap_dominance":0.0125,"fully_diluted_market_cap":456578376.73,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":335,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","distributed-computing","defi","filesharing","staking","substrate","pantera-capital-portfolio","polygon-ecosystem","celo-ecosystem","injective-ecosystem","bnb-chain","liquid-staking-derivatives","rollups-as-a-service","depin"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"infinite_supply":false,"cmc_rank":181,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":426986855.6161176,"tvl_ratio":6.755717,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.04269868556161176,"volume_24h":39325504.74025097,"volume_change_24h":-39.2815,"percent_change_1h":0.06490542,"percent_change_24h":0.54048725,"percent_change_7d":-13.67675253,"percent_change_30d":43.83391627,"percent_change_60d":59.94327709,"percent_change_90d":73.35022218,"market_cap":426986855.6161176,"market_cap_dominance":0.0124,"fully_diluted_market_cap":426986855.62,"tvl":63203780.72125,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":27565,"name":"Arkham","symbol":"ARKM","slug":"arkham","num_market_pairs":191,"date_added":"2023-07-18T09:32:13.000Z","tags":["marketplace","ai-big-data","research","ethereum-ecosystem","governance","binance-launchpad","binance-labs-portfolio","analytics"],"max_supply":1000000000,"circulating_supply":225100000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050"},"infinite_supply":false,"cmc_rank":182,"self_reported_circulating_supply":315467111,"self_reported_market_cap":594886542.3397808,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.8857323682777847,"volume_24h":209033943.5675519,"volume_change_24h":-23.6735,"percent_change_1h":0.35888059,"percent_change_24h":2.2153874,"percent_change_7d":-22.13447812,"percent_change_30d":-19.0095465,"percent_change_60d":23.16923092,"percent_change_90d":78.54572206,"market_cap":424478356.09932935,"market_cap_dominance":0.0123,"fully_diluted_market_cap":1885732368.28,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":11156,"name":"dYdX (ethDYDX)","symbol":"ETHDYDX","slug":"dydx-ethdydx","num_market_pairs":290,"date_added":"2021-08-03T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","derivatives","zero-knowledge-proofs","three-arrows-capital-portfolio","paradigm-portfolio","spartan-group"],"max_supply":null,"circulating_supply":216066017.79655182,"total_supply":364168232.6298995,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"infinite_supply":false,"cmc_rank":183,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.954743533218824,"volume_24h":140881270.59824312,"volume_change_24h":-37.6069,"percent_change_1h":0.30401939,"percent_change_24h":-4.60770136,"percent_change_7d":5.72537308,"percent_change_30d":51.25681053,"percent_change_60d":112.94948609,"percent_change_90d":116.81686669,"market_cap":422353651.036153,"market_cap_dominance":0.0122,"fully_diluted_market_cap":711855497.74,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28932,"name":"Dymension","symbol":"DYM","slug":"dymension","num_market_pairs":126,"date_added":"2024-02-06T10:00:00.000Z","tags":["cosmos-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":218009242,"total_supply":1037616501,"infinite_supply":true,"platform":null,"cmc_rank":184,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.914386299186192,"volume_24h":510236224.1083141,"volume_change_24h":-14.9203,"percent_change_1h":0.09084264,"percent_change_24h":-1.04800166,"percent_change_7d":-20.38594629,"percent_change_30d":6.9105481,"percent_change_60d":19.45486366,"percent_change_90d":44.43560068,"market_cap":417353905.98076695,"market_cap_dominance":0.0121,"fully_diluted_market_cap":1986398813.32,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":154,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi","tron-ecosystem"],"max_supply":null,"circulating_supply":9900000000,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"infinite_supply":false,"cmc_rank":185,"self_reported_circulating_supply":9900000000,"self_reported_market_cap":415452228.58965474,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0419648715747126,"volume_24h":85488105.11816493,"volume_change_24h":-1.38,"percent_change_1h":0.00677216,"percent_change_24h":2.78752894,"percent_change_7d":-29.81177712,"percent_change_30d":35.07096896,"percent_change_60d":40.1814286,"percent_change_90d":48.23048842,"market_cap":415452228.58965474,"market_cap_dominance":0.012,"fully_diluted_market_cap":415452228.59,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29676,"name":"Aevo","symbol":"AEVO","slug":"aevo","num_market_pairs":158,"date_added":"2024-03-07T06:26:50.000Z","tags":["ethereum-ecosystem","dex","binance-launchpool","layer-2"],"max_supply":1000000000,"circulating_supply":900275588.1343111,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB528edBef013aff855ac3c50b381f253aF13b997"},"infinite_supply":false,"cmc_rank":186,"self_reported_circulating_supply":850000000,"self_reported_market_cap":391980930.7425313,"tvl_ratio":8.63256887,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.46115403616768386,"volume_24h":178733540.08736947,"volume_change_24h":-21.573,"percent_change_1h":-0.55792523,"percent_change_24h":1.70854385,"percent_change_7d":-16.160556,"percent_change_30d":19.71508485,"percent_change_60d":36.91963521,"percent_change_90d":36.49587581,"market_cap":415165721.1313729,"market_cap_dominance":0.012,"fully_diluted_market_cap":461154036.17,"tvl":48092952.0822,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":21296,"name":"EthereumPoW","symbol":"ETHW","slug":"ethereum-pow","num_market_pairs":128,"date_added":"2022-08-08T05:19:50.000Z","tags":["pow"],"max_supply":null,"circulating_supply":107818999.04993,"total_supply":107818999.04993,"infinite_supply":false,"platform":null,"cmc_rank":187,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.841211416845694,"volume_24h":45096492.54640642,"volume_change_24h":-6.5092,"percent_change_1h":0.25112859,"percent_change_24h":-1.94579224,"percent_change_7d":-17.82866351,"percent_change_30d":5.83292448,"percent_change_60d":11.5058038,"percent_change_90d":114.84681551,"market_cap":414155570.10346615,"market_cap_dominance":0.012,"fully_diluted_market_cap":414155570.1,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":59,"date_added":"2020-10-29T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":590000000,"circulating_supply":414298429.1587653,"total_supply":533892253.4062014,"infinite_supply":false,"platform":null,"cmc_rank":188,"self_reported_circulating_supply":414301129.1587653,"self_reported_market_cap":413759754.26448727,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.9986932816345993,"volume_24h":5169192.8636625,"volume_change_24h":-37.5234,"percent_change_1h":0.55228223,"percent_change_24h":-2.46618368,"percent_change_7d":-17.73519968,"percent_change_30d":15.86433907,"percent_change_60d":23.29838507,"percent_change_90d":12.11460167,"market_cap":413757057.79262686,"market_cap_dominance":0.012,"fully_diluted_market_cap":589229036.16,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":269,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kenetic-capital-portfolio","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":105434173,"total_supply":107822406,"infinite_supply":false,"platform":null,"cmc_rank":189,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.855713365288508,"volume_24h":79408901.13364783,"volume_change_24h":-19.2191,"percent_change_1h":0.40226618,"percent_change_24h":2.0816407,"percent_change_7d":-25.74756553,"percent_change_30d":37.36189783,"percent_change_60d":52.14280922,"percent_change_90d":71.80958512,"market_cap":406523949.99424076,"market_cap_dominance":0.0118,"fully_diluted_market_cap":415732291.89,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":105,"date_added":"2020-05-31T00:00:00.000Z","tags":["mineable","pow","blake2s","platform","ai-big-data","collectibles-nfts","defi","gaming","smart-contracts","dao","wallet","launchpad","coinfund-portfolio","multicoin-capital-portfolio","web3","defi-2","layer-1","kadena-ecosystem"],"max_supply":1000000000,"circulating_supply":298168316.10628,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":190,"self_reported_circulating_supply":298167311.32224,"self_reported_market_cap":405821033.8117334,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.3610513909526059,"volume_24h":59350091.37470786,"volume_change_24h":-32.8914,"percent_change_1h":-1.20736638,"percent_change_24h":4.09258132,"percent_change_7d":-24.03470565,"percent_change_30d":115.91336927,"percent_change_60d":158.93490432,"percent_change_90d":154.8428897,"market_cap":405822401.3744487,"market_cap_dominance":0.0118,"fully_diluted_market_cap":1361051390.95,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":192,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","payments","polygon-ecosystem","web3","depin"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"infinite_supply":false,"cmc_rank":191,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":404520877.112413,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.40452087711241297,"volume_24h":27463418.76245098,"volume_change_24h":-41.6127,"percent_change_1h":0.00712107,"percent_change_24h":1.18366705,"percent_change_7d":-18.75020192,"percent_change_30d":18.22824875,"percent_change_60d":19.0234409,"percent_change_90d":47.57101087,"market_cap":404520877.112413,"market_cap_dominance":0.0117,"fully_diluted_market_cap":404520877.11,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":13631,"name":"Manta Network","symbol":"MANTA","slug":"manta-network","num_market_pairs":138,"date_added":"2024-01-18T10:00:24.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","polkadot-ecosystem","binance-launchpool","polychain-capital-portfolio","layer-2","binance-labs-portfolio","web3","skyvision-capital-portfolio","spartan-group","modular-blockchain"],"max_supply":null,"circulating_supply":384500457.45,"total_supply":1000000000,"platform":{"id":13631,"name":"Manta Pacific","symbol":"MANTA","slug":"manta-network","token_address":"0x95CeF13441Be50d20cA4558CC0a27B601aC544E5"},"infinite_supply":false,"cmc_rank":192,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.0393748308823183,"volume_24h":108040535.31283438,"volume_change_24h":-31.2103,"percent_change_1h":1.64217603,"percent_change_24h":5.00353669,"percent_change_7d":-18.83052583,"percent_change_30d":20.93196124,"percent_change_60d":38.70486727,"percent_change_90d":54.45958716,"market_cap":399640097.93626773,"market_cap_dominance":0.0116,"fully_diluted_market_cap":1039374830.88,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":502,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","content-creation","defi","privacy","interoperability","payments","smart-contracts","staking","ethereum-ecosystem","governance","solana-ecosystem","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio","web3","bnb-chain"],"max_supply":1500000000,"circulating_supply":1495658356.9526057,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"infinite_supply":false,"cmc_rank":193,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.2653396744002249,"volume_24h":55433356.50713208,"volume_change_24h":-24.9521,"percent_change_1h":0.05326931,"percent_change_24h":2.05390982,"percent_change_7d":-24.46374535,"percent_change_30d":40.26634644,"percent_change_60d":52.43358475,"percent_change_90d":56.8049707,"market_cap":396857501.4477797,"market_cap_dominance":0.0115,"fully_diluted_market_cap":398009511.6,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","num_market_pairs":216,"date_added":"2022-09-16T05:55:56.000Z","tags":["binance-launchpad","mvb","dwf-labs-portfolio"],"max_supply":2000000000,"circulating_supply":796057180.5383956,"total_supply":1995334959.5383956,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2dfF88A56767223A5529eA5960Da7A3F5f766406"},"infinite_supply":false,"cmc_rank":194,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.49758300262243366,"volume_24h":87163458.27933031,"volume_change_24h":-30.2695,"percent_change_1h":0.22154865,"percent_change_24h":-2.07818996,"percent_change_7d":-21.68720155,"percent_change_30d":4.63916995,"percent_change_60d":34.50385781,"percent_change_90d":47.09718674,"market_cap":396104522.15144366,"market_cap_dominance":0.0115,"fully_diluted_market_cap":995166005.24,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":21259,"name":"ZetaChain","symbol":"ZETA","slug":"zetachain","num_market_pairs":131,"date_added":"2022-08-05T02:45:23.000Z","tags":["interoperability","smart-contracts","cross-chain","bitcoin-ecosystem","layer-1"],"max_supply":2100000000,"circulating_supply":576114583,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf091867ec603a6628ed83d274e835539d82e9cc8"},"infinite_supply":false,"cmc_rank":195,"self_reported_circulating_supply":236468750,"self_reported_market_cap":159052652.64772293,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6726159488208185,"volume_24h":104952904.65814869,"volume_change_24h":-17.3852,"percent_change_1h":-0.00767899,"percent_change_24h":-0.23513421,"percent_change_7d":-28.41204153,"percent_change_30d":-17.62310763,"percent_change_60d":16.71417266,"percent_change_90d":43.36045575,"market_cap":387503856.8740552,"market_cap_dominance":0.0112,"fully_diluted_market_cap":1412493492.52,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":30083,"name":"Aethir","symbol":"ATH","slug":"aethir","num_market_pairs":106,"date_added":"2024-06-12T13:27:01.000Z","tags":["ai-big-data","distributed-computing","depin"],"max_supply":42000000000,"circulating_supply":5217818110,"total_supply":40952392763.50184,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b"},"infinite_supply":false,"cmc_rank":196,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.07416225737545026,"volume_24h":100014298.52755256,"volume_change_24h":-16.54,"percent_change_1h":0.25067703,"percent_change_24h":2.64173527,"percent_change_7d":4.28974924,"percent_change_30d":27.10422451,"percent_change_60d":23.35571885,"percent_change_90d":34.03098495,"market_cap":386965169.6121054,"market_cap_dominance":0.0112,"fully_diluted_market_cap":3114814809.77,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":20314,"name":"Terra","symbol":"LUNA","slug":"terra-luna-v2","num_market_pairs":192,"date_added":"2022-05-26T12:47:26.000Z","tags":["alleged-sec-securities"],"max_supply":null,"circulating_supply":709984438.91686,"total_supply":1186707049,"infinite_supply":true,"platform":null,"cmc_rank":197,"self_reported_circulating_supply":709984438.91686,"self_reported_market_cap":380098067.6221196,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5353611245367443,"volume_24h":107240781.24515711,"volume_change_24h":-35.2127,"percent_change_1h":0.62363888,"percent_change_24h":0.87012715,"percent_change_7d":-17.75883419,"percent_change_30d":35.18344601,"percent_change_60d":48.36422158,"percent_change_90d":39.72816484,"market_cap":380098067.6221196,"market_cap_dominance":0.011,"fully_diluted_market_cap":635316820.25,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":78,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments","bitcoin-ecosystem"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"infinite_supply":false,"platform":null,"cmc_rank":199,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":21.58014135222339,"volume_24h":236132557.30238652,"volume_change_24h":174.7663,"percent_change_1h":-5.29078698,"percent_change_24h":-19.30825535,"percent_change_7d":-40.49935667,"percent_change_30d":-19.87211807,"percent_change_60d":-2.39672622,"percent_change_90d":-0.79751542,"market_cap":377952946.6826596,"market_cap_dominance":0.0109,"fully_diluted_market_cap":453182968.4,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":82,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","distributed-computing","oracles","ethereum-ecosystem","metaverse","play-to-earn","web3","alleged-sec-securities","depin"],"max_supply":13931216938,"circulating_supply":13476747692,"total_supply":13931216938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"infinite_supply":false,"cmc_rank":198,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.028039957818609906,"volume_24h":42788655.57619061,"volume_change_24h":-58.8871,"percent_change_1h":1.43403071,"percent_change_24h":-5.68843767,"percent_change_7d":-13.87590734,"percent_change_30d":369.87018039,"percent_change_60d":354.12663938,"percent_change_90d":535.88241869,"market_cap":377887436.8157284,"market_cap_dominance":0.0109,"fully_diluted_market_cap":390630735.3,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":171,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","pow","platform","crowdfunding"],"max_supply":21000000000,"circulating_supply":14592212176.563915,"total_supply":14592212176.563915,"infinite_supply":false,"platform":null,"cmc_rank":200,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.025249150978954044,"volume_24h":38366662.62205952,"volume_change_24h":-33.9729,"percent_change_1h":0.06449777,"percent_change_24h":2.01700464,"percent_change_7d":-26.55532091,"percent_change_30d":23.69069717,"percent_change_60d":49.58861355,"percent_change_90d":47.51589901,"market_cap":368440968.3629939,"market_cap_dominance":0.0107,"fully_diluted_market_cap":530232170.56,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","num_market_pairs":6,"date_added":"2024-07-15T10:14:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","layer-1"],"max_supply":1000000000,"circulating_supply":270908567,"total_supply":999993930,"infinite_supply":false,"platform":null,"cmc_rank":201,"self_reported_circulating_supply":333931719,"self_reported_market_cap":4605675403.624494,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":13.792266926354767,"volume_24h":170131528.09199387,"volume_change_24h":-27.2485,"percent_change_1h":1.52032377,"percent_change_24h":5.56014637,"percent_change_7d":16.5187388,"percent_change_30d":330.97110648,"percent_change_60d":330.97110648,"percent_change_90d":330.97110648,"market_cap":3736443268.7002645,"market_cap_dominance":0,"fully_diluted_market_cap":13792266926.35,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":27765,"name":"Zeebu","symbol":"ZBU","slug":"zeebu","num_market_pairs":23,"date_added":"2023-08-09T17:44:17.000Z","tags":["loyalty"],"max_supply":null,"circulating_supply":258970840.12,"total_supply":3949144813.59,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B"},"infinite_supply":false,"cmc_rank":202,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":9825668034.140495,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":4.466212742791134,"volume_24h":3209566.05759694,"volume_change_24h":-34.3766,"percent_change_1h":0.93323566,"percent_change_24h":1.36834913,"percent_change_7d":0.2454357,"percent_change_30d":-11.14223404,"percent_change_60d":9.06901525,"percent_change_90d":-3.65864391,"market_cap":1156618866.1552694,"market_cap_dominance":0,"fully_diluted_market_cap":17637720889.58,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","num_market_pairs":49,"date_added":"2022-11-09T14:57:06.000Z","tags":[],"max_supply":1000000000,"circulating_supply":304850250,"total_supply":880000000,"infinite_supply":false,"platform":null,"cmc_rank":203,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.216677572588625,"volume_24h":121005211.11967558,"volume_change_24h":-6.0093,"percent_change_1h":0.12345091,"percent_change_24h":1.01644694,"percent_change_7d":1.55146732,"percent_change_30d":7.7460872,"percent_change_60d":25.63282304,"percent_change_90d":25.25653089,"market_cap":980604962.1730355,"market_cap_dominance":0,"fully_diluted_market_cap":3216677572.59,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":20787,"name":"Fellaz","symbol":"FLZ","slug":"fellaz","num_market_pairs":6,"date_added":"2022-06-27T17:12:31.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":471874940,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e964e35a76103af4c7d7318e1b1a82c682ae296"},"infinite_supply":false,"cmc_rank":204,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.0069801930213913,"volume_24h":1285064.76929365,"volume_change_24h":-25.5956,"percent_change_1h":0.44305314,"percent_change_24h":-3.0739328,"percent_change_7d":-14.13961909,"percent_change_30d":-16.48114472,"percent_change_60d":-22.89839998,"percent_change_90d":-25.62478247,"market_cap":947043658.1631575,"market_cap_dominance":0,"fully_diluted_market_cap":4013960386.04,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":30933,"name":"Dog (Bitcoin)","symbol":"DOG","slug":"dog-go-to-the-moon-rune","num_market_pairs":31,"date_added":"2024-04-26T04:38:28.000Z","tags":["memes","bitcoin-ecosystem","runes"],"max_supply":null,"circulating_supply":100000000000,"total_supply":100000000000,"platform":{"id":1,"name":"Runes","symbol":"BTC","slug":"bitcoin","token_address":"DOGGOTOTHEMOON"},"infinite_supply":false,"cmc_rank":205,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":867007957.9909611,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.00867007957990961,"volume_24h":135093825.78249517,"volume_change_24h":-12.4669,"percent_change_1h":-1.30290156,"percent_change_24h":9.47757547,"percent_change_7d":26.68529548,"percent_change_30d":99.93953771,"percent_change_60d":68.00451254,"percent_change_90d":229.13518691,"market_cap":867007957.9909611,"market_cap_dominance":0,"fully_diluted_market_cap":867007957.99,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":34026,"name":"ai16z","symbol":"AI16Z","slug":"ai16z","num_market_pairs":30,"date_added":"2024-11-17T23:08:14.000Z","tags":["memes","solana-ecosystem","ai-memes","ai-agents"],"max_supply":1099999958.01,"circulating_supply":1099999368.2446678,"total_supply":1099999368.2446678,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC"},"infinite_supply":false,"cmc_rank":206,"self_reported_circulating_supply":1099999685,"self_reported_market_cap":729789044.935806,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6634447762917369,"volume_24h":22155401.70144186,"volume_change_24h":55.9116,"percent_change_1h":16.57986335,"percent_change_24h":46.12501444,"percent_change_7d":79.92147829,"percent_change_30d":100.10162242,"percent_change_60d":100.10162242,"percent_change_90d":100.10162242,"market_cap":729788834.7861356,"market_cap_dominance":0,"fully_diluted_market_cap":729789226.06,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32307,"name":"Usual USD","symbol":"USD0","slug":"usual-usd","num_market_pairs":13,"date_added":"2024-07-22T03:23:27.000Z","tags":["stablecoin","asset-backed-stablecoin","usd-stablecoin","real-world-assets"],"max_supply":null,"circulating_supply":708367024.5935982,"total_supply":708367024.5935982,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5"},"infinite_supply":true,"cmc_rank":207,"self_reported_circulating_supply":710150169.5601498,"self_reported_market_cap":710404604.1115049,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.000358282743934,"volume_24h":48920123.99489237,"volume_change_24h":-7.1958,"percent_change_1h":-0.01093318,"percent_change_24h":-0.02175876,"percent_change_7d":0.02842665,"percent_change_30d":0.17756351,"percent_change_60d":-0.01297734,"percent_change_90d":0.14179555,"market_cap":708620820.274882,"market_cap_dominance":0,"fully_diluted_market_cap":708620820.27,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8534,"name":"Chintai","symbol":"CHEX","slug":"chex-token","num_market_pairs":48,"date_added":"2021-02-20T00:00:00.000Z","tags":["decentralized-exchange-dex-token","eos","real-world-assets"],"max_supply":null,"circulating_supply":975052154.1231675,"total_supply":998813195.2317402,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9Ce84F6A69986a83d92C324df10bC8E64771030f"},"infinite_supply":false,"cmc_rank":208,"self_reported_circulating_supply":969160775.5,"self_reported_market_cap":665285626.5682273,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6864553780821346,"volume_24h":5696943.3921645,"volume_change_24h":32.6856,"percent_change_1h":2.94871552,"percent_change_24h":19.66881834,"percent_change_7d":27.6047999,"percent_change_30d":108.93964052,"percent_change_60d":347.71356459,"percent_change_90d":565.25179621,"market_cap":669329795.1084188,"market_cap_dominance":0,"fully_diluted_market_cap":685640689.57,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":711,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","yield-farming","seigniorage","avalanche-ecosystem","lending-borowing","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":649433438.165934,"total_supply":649433438.165934,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"infinite_supply":false,"cmc_rank":209,"self_reported_circulating_supply":649433438.165934,"self_reported_market_cap":646634936.9928601,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.9956908575866109,"volume_24h":12237714.63091387,"volume_change_24h":-45.0812,"percent_change_1h":0.0161484,"percent_change_24h":0.14870791,"percent_change_7d":0.02770212,"percent_change_30d":-0.03124833,"percent_change_60d":-0.14702744,"percent_change_90d":-0.14639524,"market_cap":646634936.9928601,"market_cap_dominance":0,"fully_diluted_market_cap":646634936.99,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":212,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","polygon-ecosystem"],"max_supply":100000000000,"circulating_supply":91649420413.97,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"infinite_supply":false,"cmc_rank":210,"self_reported_circulating_supply":55088740237.4,"self_reported_market_cap":360912821.8208668,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.006551480761141847,"volume_24h":6990523.3633848,"volume_change_24h":1.3788,"percent_change_1h":0.74300611,"percent_change_24h":6.26184142,"percent_change_7d":-3.45254805,"percent_change_30d":199.72050055,"percent_change_60d":355.89721799,"percent_change_90d":438.45736523,"market_cap":600439414.6119252,"market_cap_dominance":0,"fully_diluted_market_cap":655148076.11,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","num_market_pairs":22,"date_added":"2023-02-13T15:17:51.000Z","tags":[],"max_supply":null,"circulating_supply":56801136.79868729,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"},"infinite_supply":false,"cmc_rank":211,"self_reported_circulating_supply":19346282.66,"self_reported_market_cap":193138332.47621715,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":9.98322705558036,"volume_24h":5570600.72969313,"volume_change_24h":2.3807,"percent_change_1h":0.02418971,"percent_change_24h":6.3517478,"percent_change_7d":5.92153349,"percent_change_30d":-8.75861948,"percent_change_60d":-23.16023571,"percent_change_90d":-46.46980596,"market_cap":567058645.6763761,"market_cap_dominance":0,"fully_diluted_market_cap":9983227055.58,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","num_market_pairs":33,"date_added":"2019-06-07T00:00:00.000Z","tags":["privacy","masternodes","web3","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":6911896043.737652,"total_supply":9929916043.737652,"infinite_supply":false,"platform":null,"cmc_rank":212,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.07536332132115124,"volume_24h":7754588.3719573,"volume_change_24h":-12.0521,"percent_change_1h":0.3990694,"percent_change_24h":-2.35932411,"percent_change_7d":-4.53386365,"percent_change_30d":-4.36666921,"percent_change_60d":-0.14372257,"percent_change_90d":39.17855465,"market_cap":520903442.48259467,"market_cap_dominance":0,"fully_diluted_market_cap":748351453.5,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29839,"name":"Meta Games Coin","symbol":"MGC","slug":"meta-games-coin","num_market_pairs":21,"date_added":"2024-03-13T15:24:21.000Z","tags":["binance-chain"],"max_supply":100000000000,"circulating_supply":1099999700,"total_supply":90999999700,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11"},"infinite_supply":false,"cmc_rank":213,"self_reported_circulating_supply":1099999700,"self_reported_market_cap":487734734.2383772,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.4433953338699794,"volume_24h":267911.6057957,"volume_change_24h":-55.9786,"percent_change_1h":0.17252239,"percent_change_24h":1.29653841,"percent_change_7d":-8.9964964,"percent_change_30d":7.49003681,"percent_change_60d":104.2744191,"percent_change_90d":121.92960953,"market_cap":487734734.2383772,"market_cap_dominance":0,"fully_diluted_market_cap":44339533387,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29169,"name":"Qubic","symbol":"QUBIC","slug":"qubic","num_market_pairs":16,"date_added":"2024-01-25T10:29:06.000Z","tags":["ai-big-data","generative-ai","layer-1"],"max_supply":200000000000000,"circulating_supply":122550167602249,"total_supply":123848803199876,"infinite_supply":false,"platform":null,"cmc_rank":214,"self_reported_circulating_supply":122550167602249,"self_reported_market_cap":487186120.4906905,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.000003975401503096352,"volume_24h":12166806.13137829,"volume_change_24h":-6.0678,"percent_change_1h":3.13083309,"percent_change_24h":15.7153233,"percent_change_7d":-15.13694986,"percent_change_30d":188.45777665,"percent_change_60d":124.16333428,"percent_change_90d":143.22971127,"market_cap":487186120.4906905,"market_cap_dominance":0,"fully_diluted_market_cap":795080300.62,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":25264,"name":"Snek","symbol":"SNEK","slug":"snek","num_market_pairs":35,"date_added":"2023-05-14T20:05:46.000Z","tags":["memes","cardano-ecosystem"],"max_supply":76715880000,"circulating_supply":74336722010,"total_supply":75486722010,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b"},"infinite_supply":false,"cmc_rank":215,"self_reported_circulating_supply":74336722010,"self_reported_market_cap":486447389.98542666,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.006543836973602203,"volume_24h":12458858.68234455,"volume_change_24h":3.3546,"percent_change_1h":1.2747913,"percent_change_24h":3.45955377,"percent_change_7d":-13.80743094,"percent_change_30d":284.59390786,"percent_change_60d":593.88233186,"percent_change_90d":799.97352314,"market_cap":486447389.98542666,"market_cap_dominance":0,"fully_diluted_market_cap":502016212.01,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32193,"name":"Aleo","symbol":"ALEO","slug":"aleo","num_market_pairs":34,"date_added":"2024-07-15T10:02:24.000Z","tags":["zero-knowledge-proofs"],"max_supply":null,"circulating_supply":276632363.47642,"total_supply":1618689967.502083,"infinite_supply":true,"platform":null,"cmc_rank":216,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.7292791361784416,"volume_24h":31763267.5093792,"volume_change_24h":6.5581,"percent_change_1h":-2.1298094,"percent_change_24h":13.14662665,"percent_change_7d":13.66702673,"percent_change_30d":20.72380461,"percent_change_60d":-40.4872722,"percent_change_90d":-51.07808598,"market_cap":478374574.55150425,"market_cap_dominance":0,"fully_diluted_market_cap":2799166788.74,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":33597,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","num_market_pairs":102,"date_added":"2024-10-23T17:42:55.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999998256,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump"},"infinite_supply":false,"cmc_rank":217,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":472035636.5761333,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.4720356365761333,"volume_24h":74658715.46266444,"volume_change_24h":-2.1901,"percent_change_1h":10.9050623,"percent_change_24h":48.02519923,"percent_change_7d":134.88827067,"percent_change_30d":249.82056439,"percent_change_60d":696.03964485,"percent_change_90d":696.03964485,"market_cap":472034813.3459831,"market_cap_dominance":0,"fully_diluted_market_cap":472035636.58,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5049,"name":"VerusCoin","symbol":"VRSC","slug":"veruscoin","num_market_pairs":14,"date_added":"2020-06-12T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","defi","privacy","zero-knowledge-proofs","identity","interoperability","scaling","staking","amm"],"max_supply":83540184,"circulating_supply":78011512.25629748,"total_supply":78011512.25629748,"infinite_supply":false,"platform":null,"cmc_rank":218,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":5.802212124961203,"volume_24h":101783.48693744,"volume_change_24h":87.7784,"percent_change_1h":0.48585644,"percent_change_24h":-2.609907,"percent_change_7d":-5.04139998,"percent_change_30d":49.26354112,"percent_change_60d":55.11879621,"percent_change_90d":295.61750018,"market_cap":452639342.30004877,"market_cap_dominance":0,"fully_diluted_market_cap":484717868.53,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29256,"name":"Ondo US Dollar Yield","symbol":"USDY","slug":"ondo-us-dollar-yield","num_market_pairs":37,"date_added":"2024-02-01T09:43:04.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":415503447.397706,"total_supply":419488625.9948009,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96f6ef951840721adbf46ac996b59e0235cb985c"},"infinite_supply":false,"cmc_rank":219,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.0704846393346024,"volume_24h":2567682.10572707,"volume_change_24h":2.0219,"percent_change_1h":-0.00835728,"percent_change_24h":0.06729047,"percent_change_7d":-0.04502563,"percent_change_30d":0.10038535,"percent_change_60d":1.08190354,"percent_change_90d":1.42616093,"market_cap":444790058.0298172,"market_cap_dominance":0,"fully_diluted_market_cap":449056130.5,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":34083,"name":"Zerebro","symbol":"ZEREBRO","slug":"zerebro","num_market_pairs":69,"date_added":"2024-11-19T16:27:39.000Z","tags":["solana-ecosystem","ai-memes","ai-agents"],"max_supply":1000000000,"circulating_supply":978803871.220664,"total_supply":999972251.423381,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn"},"infinite_supply":false,"cmc_rank":221,"self_reported_circulating_supply":999972636,"self_reported_market_cap":430750321.67538995,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.430762109049742,"volume_24h":40980449.91688076,"volume_change_24h":-34.4125,"percent_change_1h":7.16056582,"percent_change_24h":33.35765536,"percent_change_7d":29.24733002,"percent_change_30d":4.69530107,"percent_change_60d":4.69530107,"percent_change_90d":4.69530107,"market_cap":421631619.9130653,"market_cap_dominance":0,"fully_diluted_market_cap":430762109.05,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":24835,"name":"PepeCoin","symbol":"PEPECOIN","slug":"pepecoin","num_market_pairs":57,"date_added":"2023-05-01T08:13:44.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":133769420,"circulating_supply":131267268.61094491,"total_supply":133769320,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA9E8aCf069C58aEc8825542845Fd754e41a9489A"},"infinite_supply":false,"cmc_rank":220,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.210693395834186,"volume_24h":6834693.59716179,"volume_change_24h":-4.2258,"percent_change_1h":0.06332888,"percent_change_24h":-3.81740343,"percent_change_7d":-20.44799861,"percent_change_30d":-35.9142093,"percent_change_60d":48.68488584,"percent_change_90d":37.50390585,"market_cap":421458952.41835296,"market_cap_dominance":0,"fully_diluted_market_cap":429492593.36,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29884,"name":"Destra Network","symbol":"DSYNC","slug":"destra-network","num_market_pairs":32,"date_added":"2024-03-15T07:59:16.000Z","tags":["ai-big-data","ethereum-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":969093321.8760558,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf94e7d0710709388bce3161c32b4eea56d3f91cc"},"infinite_supply":false,"cmc_rank":222,"self_reported_circulating_supply":938673423,"self_reported_market_cap":404944250.0991359,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.4314005703974596,"volume_24h":7199297.25131362,"volume_change_24h":-17.6052,"percent_change_1h":1.17098377,"percent_change_24h":0.98222345,"percent_change_7d":-3.84057981,"percent_change_30d":90.83157396,"percent_change_60d":183.69601095,"percent_change_90d":149.20238901,"market_cap":418067411.8256994,"market_cap_dominance":0,"fully_diluted_market_cap":431400570.4,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","num_market_pairs":9,"date_added":"2022-03-01T07:28:22.000Z","tags":[],"max_supply":2000000000,"circulating_supply":1015586750,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdA30f261a962d5AAe94C9ecd170544600d193766"},"infinite_supply":false,"cmc_rank":223,"self_reported_circulating_supply":203333333,"self_reported_market_cap":76645309.03593639,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.3769441434176284,"volume_24h":146892.73383175,"volume_change_24h":-47.0833,"percent_change_1h":0.01838796,"percent_change_24h":-4.13199325,"percent_change_7d":13.16361899,"percent_change_30d":75.6968496,"percent_change_60d":54.275909,"percent_change_90d":27.15572444,"market_cap":382819477.5450431,"market_cap_dominance":0,"fully_diluted_market_cap":753888286.84,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":117,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-portfolio","web3","near-protocol-ecosystem","depin"],"max_supply":null,"circulating_supply":57740391700.25071,"total_supply":57769785000,"infinite_supply":true,"platform":null,"cmc_rank":225,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.006287407466556827,"volume_24h":62066981.87899266,"volume_change_24h":-12.9255,"percent_change_1h":-0.27217749,"percent_change_24h":0.36288114,"percent_change_7d":-20.07938365,"percent_change_30d":23.62086141,"percent_change_60d":31.71284904,"percent_change_90d":45.71110966,"market_cap":363037369.8980722,"market_cap_dominance":0.0105,"fully_diluted_market_cap":363222177.55,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","num_market_pairs":407,"date_added":"2021-09-13T12:11:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","dex","avalanche-ecosystem","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":9873316.08705345,"total_supply":9873316.08705345,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x62edc0692BD897D2295872a9FFCac5425011c661"},"infinite_supply":true,"cmc_rank":224,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":36.75127879142833,"volume_24h":39626078.67889088,"volume_change_24h":-38.0056,"percent_change_1h":0.67913942,"percent_change_24h":2.69409599,"percent_change_7d":5.35675015,"percent_change_30d":30.73405301,"percent_change_60d":71.19719851,"percent_change_90d":53.63287479,"market_cap":362856992.11119556,"market_cap_dominance":0.0105,"fully_diluted_market_cap":362856992.11,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":23355,"name":"0x0.ai","symbol":"0x0","slug":"0x0-ai-ai-smart-contract","num_market_pairs":12,"date_added":"2023-01-31T10:00:24.000Z","tags":["ai-big-data","privacy","generative-ai"],"max_supply":1000000000,"circulating_supply":868563455,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5"},"infinite_supply":false,"cmc_rank":226,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.413564981018327,"volume_24h":2242356.1229586,"volume_change_24h":4.3786,"percent_change_1h":1.41599563,"percent_change_24h":11.11565322,"percent_change_7d":31.0046974,"percent_change_30d":146.52211317,"percent_change_60d":219.62825995,"percent_change_90d":252.68632882,"market_cap":359207428.7802875,"market_cap_dominance":0,"fully_diluted_market_cap":413564981.02,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":515,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","blockchain-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","fantom-ecosystem","arbitrum-ecosytem","bnb-chain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":33601.36540098,"total_supply":36646.53224467,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"infinite_supply":false,"cmc_rank":227,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.4236978,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":10641.73812096088,"volume_24h":174520042.593317,"volume_change_24h":-15.6304,"percent_change_1h":-0.93999848,"percent_change_24h":6.69258215,"percent_change_7d":15.11141608,"percent_change_30d":51.5676222,"percent_change_60d":115.66896267,"percent_change_90d":119.00700304,"market_cap":357576931.10394484,"market_cap_dominance":0.0104,"fully_diluted_market_cap":389982799.19,"tvl":251160696.99697,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29073,"name":"Altlayer","symbol":"ALT","slug":"altlayer","num_market_pairs":133,"date_added":"2024-01-17T12:59:16.000Z","tags":["zero-knowledge-proofs","interoperability","staking","binance-launchpool","polychain-capital-portfolio","rollups","governance","binance-labs-portfolio","jump-crypto","restaking","rollups-as-a-service"],"max_supply":10000000000,"circulating_supply":2286554196.406704,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB"},"infinite_supply":false,"cmc_rank":228,"self_reported_circulating_supply":2310416665,"self_reported_market_cap":357160509.8730571,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.15458705578245002,"volume_24h":119434101.55982566,"volume_change_24h":-27.7944,"percent_change_1h":-0.29477925,"percent_change_24h":4.66857865,"percent_change_7d":-15.99521839,"percent_change_30d":25.55472774,"percent_change_60d":27.04003563,"percent_change_90d":93.73748297,"market_cap":353471681.10951835,"market_cap_dominance":0.0102,"fully_diluted_market_cap":1545870557.82,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":33093,"name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","slug":"moo-deng-solana","num_market_pairs":208,"date_added":"2024-09-21T02:09:39.000Z","tags":["memes","solana-ecosystem","animal-memes","pump-fun-ecosystem"],"max_supply":989971791.17,"circulating_supply":989971791.17,"total_supply":989971791.17,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY"},"infinite_supply":false,"cmc_rank":229,"self_reported_circulating_supply":989971791.2,"self_reported_market_cap":352384429.69569033,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.35595401083958716,"volume_24h":194894107.2322893,"volume_change_24h":-20.1602,"percent_change_1h":0.26980115,"percent_change_24h":-0.82544467,"percent_change_7d":-31.1987587,"percent_change_30d":-17.78946313,"percent_change_60d":168.76357396,"percent_change_90d":928.68829356,"market_cap":352384429.6850117,"market_cap_dominance":0.0102,"fully_diluted_market_cap":352384429.69,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","num_market_pairs":191,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","gaming","scaling","smart-contracts","staking","layer-2","arrington-xrp-capital-portfolio","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio","layer-1","modular-blockchain"],"max_supply":7000000000,"circulating_supply":5538894337,"total_supply":5976541667,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"infinite_supply":false,"cmc_rank":230,"self_reported_circulating_supply":5538894337,"self_reported_market_cap":352161080.13482094,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.06357967108748999,"volume_24h":69949131.42989063,"volume_change_24h":-15.7498,"percent_change_1h":0.56602946,"percent_change_24h":2.06550033,"percent_change_7d":-19.48765688,"percent_change_30d":46.89068779,"percent_change_60d":77.55136041,"percent_change_90d":94.00962095,"market_cap":352161080.13482094,"market_cap_dominance":0.0102,"fully_diluted_market_cap":445057697.61,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32698,"name":"DOGS","symbol":"DOGS","slug":"dogs","num_market_pairs":167,"date_added":"2024-08-26T12:00:00.000Z","tags":["memes","doggone-doggerel","telegram-bot","toncoin-ecosystem"],"max_supply":550000000000,"circulating_supply":516750000000,"total_supply":550000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS"},"infinite_supply":false,"cmc_rank":231,"self_reported_circulating_supply":550000000000,"self_reported_market_cap":371741223.8204219,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0006758931342189489,"volume_24h":303123080.6117128,"volume_change_24h":-57.346,"percent_change_1h":-0.77502952,"percent_change_24h":-0.23905307,"percent_change_7d":-10.20209341,"percent_change_30d":-8.49285814,"percent_change_60d":-3.70679767,"percent_change_90d":-36.02097576,"market_cap":349267777.1076418,"market_cap_dominance":0.0101,"fully_diluted_market_cap":371741223.82,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":9258,"name":"Chia","symbol":"XCH","slug":"chia-network","num_market_pairs":67,"date_added":"2021-04-16T00:00:00.000Z","tags":["mineable","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":13957509,"total_supply":32332509,"infinite_supply":false,"platform":null,"cmc_rank":232,"self_reported_circulating_supply":13957509,"self_reported_market_cap":346698944.17109245,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":24.839600258978336,"volume_24h":19625696.16964355,"volume_change_24h":-40.98,"percent_change_1h":0.88446461,"percent_change_24h":-0.12415361,"percent_change_7d":-27.05367605,"percent_change_30d":55.90214827,"percent_change_60d":55.42239812,"percent_change_90d":87.23017512,"market_cap":346698944.17109245,"market_cap_dominance":0.01,"fully_diluted_market_cap":803126598.93,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":121,"date_added":"2017-12-21T00:00:00.000Z","tags":["marketplace","enterprise-solutions","arrington-xrp-capital-portfolio","huobi-capital-portfolio","bnb-chain"],"max_supply":1000000000,"circulating_supply":734726010.53419,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":233,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.4713485870260998,"volume_24h":20439165.25376371,"volume_change_24h":-40.598,"percent_change_1h":-0.25580284,"percent_change_24h":-3.3212356,"percent_change_7d":-19.40350893,"percent_change_30d":23.75832135,"percent_change_60d":24.90776452,"percent_change_90d":26.75278881,"market_cap":346312066.91661376,"market_cap_dominance":0.01,"fully_diluted_market_cap":471348587.03,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":24,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":1000000000,"circulating_supply":96781834,"total_supply":421781834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"infinite_supply":false,"cmc_rank":234,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.559442739264505,"volume_24h":132279921.05968387,"volume_change_24h":40.2234,"percent_change_1h":-0.66816054,"percent_change_24h":0.1229824,"percent_change_7d":2.05288572,"percent_change_30d":19.0637547,"percent_change_60d":15.03601074,"percent_change_90d":-6.82427084,"market_cap":344489396.3240026,"market_cap_dominance":0.01,"fully_diluted_market_cap":3559442739.26,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":299,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","collectibles-nfts","content-creation","ethereum-ecosystem","metaverse","polygon-ecosystem","web3","animoca-brands-portfolio","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"infinite_supply":false,"cmc_rank":235,"self_reported_circulating_supply":100000000,"self_reported_market_cap":344419614.2003459,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.4441961420034586,"volume_24h":164608435.69409537,"volume_change_24h":-33.1137,"percent_change_1h":0.83301544,"percent_change_24h":7.11651159,"percent_change_7d":-16.94353572,"percent_change_30d":16.64049464,"percent_change_60d":49.15298615,"percent_change_90d":64.05759869,"market_cap":344419614.2003459,"market_cap_dominance":0.01,"fully_diluted_market_cap":344419614.2,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":34125,"name":"Just a chill guy","symbol":"CHILLGUY","slug":"just-a-chill-guy","num_market_pairs":119,"date_added":"2024-11-20T20:41:25.000Z","tags":["memes","solana-ecosystem","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999965247.860041,"total_supply":999965247.860041,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump"},"infinite_supply":false,"cmc_rank":236,"self_reported_circulating_supply":999968266.79,"self_reported_market_cap":343481225.97488874,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.3434921260826591,"volume_24h":82713265.44202115,"volume_change_24h":-19.6901,"percent_change_1h":1.86171726,"percent_change_24h":5.01146297,"percent_change_7d":-35.31012511,"percent_change_30d":-12.53797559,"percent_change_60d":-12.53797559,"percent_change_90d":-12.53797559,"market_cap":343480188.9962187,"market_cap_dominance":0.0099,"fully_diluted_market_cap":343492126.08,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":142,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts"],"max_supply":null,"circulating_supply":64992331,"total_supply":64992331,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"0xd2a4cff31913016155e38e474a2c06d08be276cf"},"infinite_supply":false,"cmc_rank":237,"self_reported_circulating_supply":59083340.851,"self_reported_market_cap":307838485.4107789,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":5.210241685335717,"volume_24h":34797925.9931786,"volume_change_24h":-42.9567,"percent_change_1h":-0.21255337,"percent_change_24h":0.14623556,"percent_change_7d":-26.84579195,"percent_change_30d":20.0604074,"percent_change_60d":17.27025152,"percent_change_90d":57.58103668,"market_cap":338625752.2033368,"market_cap_dominance":0.0098,"fully_diluted_market_cap":338625752.2,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":378,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","zero-knowledge-proofs","scaling","smart-contracts","wallet","ethereum-ecosystem","amm","dex","layer-2","rollups","red-packets","web3","token","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":1366806970.1885817,"total_supply":1373873397.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"infinite_supply":false,"cmc_rank":238,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":5.0497975,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.2472624613566627,"volume_24h":62351680.39337608,"volume_change_24h":-24.3827,"percent_change_1h":1.00573163,"percent_change_24h":4.50697892,"percent_change_7d":-20.32402956,"percent_change_30d":64.99387308,"percent_change_60d":101.51793279,"percent_change_90d":102.97317343,"market_cap":337960055.6482714,"market_cap_dominance":0.0098,"fully_diluted_market_cap":339707317.84,"tvl":66925466.96639,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":11948,"name":"Radix","symbol":"XRD","slug":"radix-protocol","num_market_pairs":33,"date_added":"2021-09-17T15:12:05.000Z","tags":["platform","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":10615076193.49092,"total_supply":13015076200.255325,"infinite_supply":false,"platform":null,"cmc_rank":239,"self_reported_circulating_supply":9551632038.770004,"self_reported_market_cap":302848954.3473132,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0317065139358438,"volume_24h":6709270.06267438,"volume_change_24h":-21.4508,"percent_change_1h":0.13021785,"percent_change_24h":-5.49541774,"percent_change_7d":-3.36743064,"percent_change_30d":76.7422033,"percent_change_60d":114.67171114,"percent_change_90d":59.16565621,"market_cap":336567061.2589635,"market_cap_dominance":0.0097,"fully_diluted_market_cap":412662694.92,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":12573,"name":"Clearpool","symbol":"CPOOL","slug":"clearpool","num_market_pairs":49,"date_added":"2021-10-10T08:04:07.000Z","tags":["defi","real-world-assets"],"max_supply":1000000000,"circulating_supply":722636440.7431598,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66761fa41377003622aee3c7675fc7b5c1c2fac5"},"infinite_supply":false,"cmc_rank":240,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.4639426681613308,"volume_24h":28099134.27519904,"volume_change_24h":45.9851,"percent_change_1h":3.08949281,"percent_change_24h":13.84333937,"percent_change_7d":25.40302363,"percent_change_30d":99.81963813,"percent_change_60d":148.29490149,"percent_change_90d":271.83212344,"market_cap":335261878.42898893,"market_cap_dominance":0,"fully_diluted_market_cap":463942668.16,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":31278,"name":"Drift","symbol":"DRIFT","slug":"drift","num_market_pairs":148,"date_added":"2024-05-16T07:44:32.000Z","tags":["decentralized-exchange-dex-token","derivatives","polychain-capital-portfolio","governance","solana-ecosystem","multicoin-capital-portfolio","jump-crypto"],"max_supply":null,"circulating_supply":265613712.386542,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7"},"infinite_supply":false,"cmc_rank":241,"self_reported_circulating_supply":265613712.386542,"self_reported_market_cap":326620075.6983855,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.229680775001037,"volume_24h":109756671.1217266,"volume_change_24h":-29.7738,"percent_change_1h":0.9432501,"percent_change_24h":-1.66269217,"percent_change_7d":-13.39173099,"percent_change_30d":-25.33256819,"percent_change_60d":134.9252087,"percent_change_90d":110.21790926,"market_cap":326620075.6983855,"market_cap_dominance":0.0095,"fully_diluted_market_cap":1229680775,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"BORG","slug":"swissborg","num_market_pairs":32,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking"],"max_supply":null,"circulating_supply":983729858.442,"total_supply":983729858.442,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64d0f55cd8c7133a9d7102b13987235f486f2224"},"infinite_supply":false,"cmc_rank":245,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.32944991992278766,"volume_24h":3039175.64228298,"volume_change_24h":-11.288,"percent_change_1h":-0.45039171,"percent_change_24h":4.45170259,"percent_change_7d":-13.98816153,"percent_change_30d":66.51249556,"percent_change_60d":102.85882374,"percent_change_90d":124.7383186,"market_cap":324089723.08937216,"market_cap_dominance":0,"fully_diluted_market_cap":324089723.09,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":229,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","injective-ecosystem","bnb-chain"],"max_supply":500000000,"circulating_supply":487500000,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"infinite_supply":false,"cmc_rank":242,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6617526937619661,"volume_24h":18103618.77560505,"volume_change_24h":-23.6529,"percent_change_1h":0.20915847,"percent_change_24h":1.85905004,"percent_change_7d":-21.68945236,"percent_change_30d":-11.57246595,"percent_change_60d":-6.49106591,"percent_change_90d":-14.50663856,"market_cap":322604438.20895845,"market_cap_dominance":0.0093,"fully_diluted_market_cap":330876346.88,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","num_market_pairs":146,"date_added":"2021-12-01T10:12:17.000Z","tags":["platform","interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","fenbushi-capital-portfolio","mvb","dwf-labs-portfolio","account-abstraction"],"max_supply":null,"circulating_supply":902364903.2880033,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"infinite_supply":false,"cmc_rank":243,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.35613684129895934,"volume_24h":23422367.66520239,"volume_change_24h":-45.5895,"percent_change_1h":0.89662392,"percent_change_24h":2.8110847,"percent_change_7d":-19.42964815,"percent_change_30d":28.79147141,"percent_change_60d":75.70367963,"percent_change_90d":67.77826996,"market_cap":321365386.3560304,"market_cap_dominance":0.0093,"fully_diluted_market_cap":356136841.3,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":84,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","store-of-value","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":16496349.36175198,"total_supply":16496349.36175198,"infinite_supply":false,"platform":null,"cmc_rank":244,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":19.304849696276932,"volume_24h":5391929.1591251,"volume_change_24h":-41.2802,"percent_change_1h":-0.14610964,"percent_change_24h":0.64610223,"percent_change_7d":-6.54217723,"percent_change_30d":35.36700444,"percent_change_60d":54.3732218,"percent_change_90d":58.94862542,"market_cap":318459544.96589583,"market_cap_dominance":0.0092,"fully_diluted_market_cap":405401843.62,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":9640,"name":"Metis","symbol":"METIS","slug":"metisdao","num_market_pairs":281,"date_added":"2021-05-08T00:00:00.000Z","tags":["zero-knowledge-proofs","scaling","layer-2","rollups","okx-ventures-portfolio","metisdao-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":6151334.342,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"infinite_supply":false,"cmc_rank":246,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":51.7119803962614,"volume_24h":36992579.69294685,"volume_change_24h":-23.3432,"percent_change_1h":1.07659765,"percent_change_24h":1.48161726,"percent_change_7d":-23.1196273,"percent_change_30d":-1.40517105,"percent_change_60d":52.45529985,"percent_change_90d":71.15983315,"market_cap":318097680.90435356,"market_cap_dominance":0.0092,"fully_diluted_market_cap":517119803.96,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":34104,"name":"Morpho","symbol":"MORPHO","slug":"morpho","num_market_pairs":80,"date_added":"2024-11-21T09:19:23.000Z","tags":["defi","ethereum-ecosystem","coinbase-ventures-portfolio","lending-borowing","fenbushi-capital-portfolio","pantera-capital-portfolio","base-ecosystem"],"max_supply":1000000000,"circulating_supply":149166932.81841892,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58D97B57BB95320F9a05dC918Aef65434969c2B2"},"infinite_supply":false,"cmc_rank":247,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":2.117375065434109,"volume_24h":161263478.2165296,"volume_change_24h":46.9613,"percent_change_1h":0.19248375,"percent_change_24h":20.07110554,"percent_change_7d":41.90669378,"percent_change_30d":24.37156737,"percent_change_60d":24.37156737,"percent_change_90d":24.37156737,"market_cap":315842344.1370051,"market_cap_dominance":0,"fully_diluted_market_cap":2117375065.43,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3415,"name":"Buggyra Coin Zero","symbol":"BCZERO","slug":"buggyra-coin-zero","num_market_pairs":2,"date_added":"2018-10-09T00:00:00.000Z","tags":["transport"],"max_supply":null,"circulating_supply":2010775988.46,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd45247c07379d94904e0a87b4481f0a1ddfa0c64"},"infinite_supply":false,"cmc_rank":248,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.1566650162632083,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.14478752,"percent_change_24h":65.85800635,"percent_change_7d":49.54583009,"percent_change_30d":48.93770952,"percent_change_60d":48.93770952,"percent_change_90d":48.93770952,"market_cap":315018252.9337547,"market_cap_dominance":0,"fully_diluted_market_cap":1566650162.63,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":291,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","amm","seigniorage","avalanche-ecosystem","exnetwork-capital-portfolio","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":85646427.11814275,"total_supply":99681495.59113361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"infinite_supply":false,"cmc_rank":249,"self_reported_circulating_supply":85646427.11814275,"self_reported_market_cap":307007111.3028957,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.584587491074236,"volume_24h":42637247.07282535,"volume_change_24h":-27.0727,"percent_change_1h":0.25574143,"percent_change_24h":-0.63432124,"percent_change_7d":-11.39195988,"percent_change_30d":58.01291412,"percent_change_60d":74.82811038,"percent_change_90d":87.25817845,"market_cap":307007111.3028957,"market_cap_dominance":0.0089,"fully_diluted_market_cap":357317042.19,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","num_market_pairs":150,"date_added":"2021-10-22T05:12:07.000Z","tags":[],"max_supply":null,"circulating_supply":11562596.23155108,"total_supply":11838486.3,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"infinite_supply":true,"cmc_rank":250,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":26.38481409865247,"volume_24h":76605352.1890035,"volume_change_24h":-40.6891,"percent_change_1h":0.27966847,"percent_change_24h":1.46255614,"percent_change_7d":-18.09055783,"percent_change_30d":13.12335019,"percent_change_60d":22.71885358,"percent_change_90d":34.87514993,"market_cap":305076952.06725484,"market_cap_dominance":0.0088,"fully_diluted_market_cap":312356260.23,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5031,"name":"MimbleWimbleCoin","symbol":"MWC","slug":"mimblewimblecoin","num_market_pairs":8,"date_added":"2020-02-24T00:00:00.000Z","tags":["mineable","pow","privacy","mimblewimble"],"max_supply":20000000,"circulating_supply":10969908.9569404,"total_supply":10969908.9569404,"infinite_supply":false,"platform":null,"cmc_rank":251,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":27.611540259638957,"volume_24h":9885.90315044,"volume_change_24h":-17.8718,"percent_change_1h":0.32414227,"percent_change_24h":-3.47579779,"percent_change_7d":-3.90933201,"percent_change_30d":7.94300981,"percent_change_60d":49.56921609,"percent_change_90d":61.10936559,"market_cap":302896082.8091338,"market_cap_dominance":0,"fully_diluted_market_cap":552230805.19,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","num_market_pairs":152,"date_added":"2022-01-31T08:26:28.000Z","tags":["bitcoin-ecosystem"],"max_supply":null,"circulating_supply":10040293394.8759,"total_supply":11035000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"infinite_supply":true,"cmc_rank":252,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":299811278.11961305,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.029981127811961304,"volume_24h":31426568.95331167,"volume_change_24h":-42.6296,"percent_change_1h":0.63199238,"percent_change_24h":0.20709018,"percent_change_7d":-17.66744093,"percent_change_30d":23.53144536,"percent_change_60d":25.69069069,"percent_change_90d":41.20057238,"market_cap":301019319.5413652,"market_cap_dominance":0.0087,"fully_diluted_market_cap":330841745.4,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","num_market_pairs":73,"date_added":"2021-03-30T00:00:00.000Z","tags":["defi","governance"],"max_supply":null,"circulating_supply":543702369.5442628,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"},"infinite_supply":false,"cmc_rank":253,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5490056984598444,"volume_24h":91927.36205162,"volume_change_24h":5.9289,"percent_change_1h":-0.06610346,"percent_change_24h":-13.21270373,"percent_change_7d":-11.26275941,"percent_change_30d":-0.91698617,"percent_change_60d":21.73343846,"percent_change_90d":46.48869338,"market_cap":298495699.1459204,"market_cap_dominance":0,"fully_diluted_market_cap":549005698.46,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32724,"name":"Simon's Cat","symbol":"CAT","slug":"simonscat","num_market_pairs":104,"date_added":"2024-08-19T02:07:41.000Z","tags":["binance-smart-chain","solana-ecosystem","cat-themed"],"max_supply":9000000000000,"circulating_supply":6749954917916.278,"total_supply":8099954917916.278,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6894CDe390a3f51155ea41Ed24a33A4827d3063D"},"infinite_supply":false,"cmc_rank":254,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0000437050729021897,"volume_24h":58449824.44675839,"volume_change_24h":-29.9101,"percent_change_1h":1.18982033,"percent_change_24h":1.70540583,"percent_change_7d":3.30174565,"percent_change_30d":11.49747627,"percent_change_60d":65.79739471,"percent_change_90d":55.66127361,"market_cap":295007271.77402484,"market_cap_dominance":0,"fully_diluted_market_cap":393345656.12,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":11165,"name":"Orca","symbol":"ORCA","slug":"orca","num_market_pairs":151,"date_added":"2021-08-05T00:00:00.000Z","tags":["decentralized-exchange-dex-token","amm","dex","three-arrows-capital-portfolio","solana-ecosystem"],"max_supply":null,"circulating_supply":53403420.470497,"total_supply":100000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE"},"infinite_supply":false,"cmc_rank":255,"self_reported_circulating_supply":93547626.964568,"self_reported_market_cap":514675371.60398823,"tvl_ratio":0.88731477,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":5.501746952906952,"volume_24h":144765116.949781,"volume_change_24h":49.3139,"percent_change_1h":-1.26928102,"percent_change_24h":19.93530065,"percent_change_7d":55.14142638,"percent_change_30d":44.55448921,"percent_change_60d":153.16804633,"percent_change_90d":197.98507101,"market_cap":293812105.8483656,"market_cap_dominance":0,"fully_diluted_market_cap":550174695.29,"tvl":331125001.59802,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","num_market_pairs":93,"date_added":"2022-05-30T12:38:57.000Z","tags":["real-world-assets"],"max_supply":null,"circulating_supply":912998005.847756,"total_supply":1113978013.149987,"infinite_supply":true,"platform":null,"cmc_rank":256,"self_reported_circulating_supply":521874157.075662,"self_reported_market_cap":167909655.8533978,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.32174357280744603,"volume_24h":40056965.41332056,"volume_change_24h":-25.2265,"percent_change_1h":-0.15865732,"percent_change_24h":3.56687037,"percent_change_7d":-23.70774675,"percent_change_30d":17.91366688,"percent_change_60d":36.9723228,"percent_change_90d":45.14174741,"market_cap":293751240.3675305,"market_cap_dominance":0.0085,"fully_diluted_market_cap":358415265.98,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":20605,"name":"TARS AI","symbol":"TAI","slug":"tars-protocol","num_market_pairs":35,"date_added":"2022-06-15T10:23:43.000Z","tags":["ai-big-data","solana-ecosystem"],"max_supply":null,"circulating_supply":691685195,"total_supply":999999988,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD"},"infinite_supply":false,"cmc_rank":257,"self_reported_circulating_supply":691685195,"self_reported_market_cap":291462040.7094902,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.4213796143337869,"volume_24h":158151433.56580055,"volume_change_24h":180.062,"percent_change_1h":3.21041888,"percent_change_24h":37.84090088,"percent_change_7d":8.64319072,"percent_change_30d":178.16199436,"percent_change_60d":254.20826445,"percent_change_90d":266.20547702,"market_cap":291462040.7094902,"market_cap_dominance":0,"fully_diluted_market_cap":421379609.28,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32376,"name":"Avail","symbol":"AVAIL","slug":"avail","num_market_pairs":42,"date_added":"2024-07-24T08:27:09.000Z","tags":["zero-knowledge-proofs","polkadot-ecosystem"],"max_supply":null,"circulating_supply":1889473994,"total_supply":10211973994,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8"},"infinite_supply":false,"cmc_rank":259,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.15374847366362554,"volume_24h":13697391.30401982,"volume_change_24h":-54.2085,"percent_change_1h":0.011141,"percent_change_24h":-1.47558045,"percent_change_7d":15.67187769,"percent_change_30d":20.44440678,"percent_change_60d":14.28093108,"percent_change_90d":9.93082381,"market_cap":290503742.6046144,"market_cap_dominance":0,"fully_diluted_market_cap":1570075414.67,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6836,"name":"Moonbeam","symbol":"GLMR","slug":"moonbeam","num_market_pairs":125,"date_added":"2022-01-11T12:55:50.000Z","tags":["smart-contracts","substrate","polkadot","polkadot-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":924677783,"total_supply":1149566764,"infinite_supply":true,"platform":null,"cmc_rank":258,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.31412802285944913,"volume_24h":28670271.82173492,"volume_change_24h":-20.6311,"percent_change_1h":0.85874061,"percent_change_24h":4.45745212,"percent_change_7d":-13.54148533,"percent_change_30d":64.47509593,"percent_change_60d":90.69888096,"percent_change_90d":93.17726259,"market_cap":290467203.75584877,"market_cap_dominance":0.0084,"fully_diluted_market_cap":361111134.72,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","num_market_pairs":262,"date_added":"2021-11-19T03:12:15.000Z","tags":["dao","political-memes"],"max_supply":null,"circulating_supply":5060137334.7,"total_supply":5060137334.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"infinite_supply":false,"cmc_rank":260,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":287626026.7804124,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.056915390459095175,"volume_24h":272516023.12541693,"volume_change_24h":-35.9316,"percent_change_1h":0.33957926,"percent_change_24h":-2.29780559,"percent_change_7d":-19.02738427,"percent_change_30d":-21.77466852,"percent_change_60d":-27.59068505,"percent_change_90d":-4.26708531,"market_cap":287999692.18109566,"market_cap_dominance":0.0083,"fully_diluted_market_cap":287999692.18,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":173,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":20909795.09791363,"total_supply":20909795.09791363,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"infinite_supply":true,"cmc_rank":261,"self_reported_circulating_supply":20909795.09791363,"self_reported_market_cap":281797455.0714793,"tvl_ratio":0.10524012,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":13.47681571014519,"volume_24h":13979346.60152532,"volume_change_24h":-32.3236,"percent_change_1h":1.70403718,"percent_change_24h":1.91594948,"percent_change_7d":-17.44145771,"percent_change_30d":9.29661433,"percent_change_60d":28.28023596,"percent_change_90d":30.66999676,"market_cap":281797455.0714793,"market_cap_dominance":0.0082,"fully_diluted_market_cap":281797455.07,"tvl":2677661981.0329,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":30008,"name":"Apu Apustaja","symbol":"APU","slug":"apu-apustaja","num_market_pairs":80,"date_added":"2024-03-20T12:03:45.000Z","tags":["memes"],"max_supply":420690000000,"circulating_supply":320985865167.1964,"total_supply":337892257217.1226,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa"},"infinite_supply":false,"cmc_rank":262,"self_reported_circulating_supply":337890000000,"self_reported_market_cap":296333246.7218698,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0008770109997983658,"volume_24h":5356826.80104117,"volume_change_24h":-42.1573,"percent_change_1h":-0.98975055,"percent_change_24h":6.22682,"percent_change_7d":8.63569842,"percent_change_30d":-18.64221426,"percent_change_60d":10.33533027,"percent_change_90d":332.76403025,"market_cap":281508134.53142637,"market_cap_dominance":0,"fully_diluted_market_cap":368949757.51,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":207,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":5268588.89947806,"total_supply":8696129.30231348,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"infinite_supply":false,"cmc_rank":263,"self_reported_circulating_supply":5171166.800114994,"self_reported_market_cap":275674079.93504655,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":53.309841007046266,"volume_24h":68383878.99012911,"volume_change_24h":-24.0719,"percent_change_1h":0.89700198,"percent_change_24h":1.73073342,"percent_change_7d":-18.96720574,"percent_change_30d":28.60188012,"percent_change_60d":44.36138883,"percent_change_90d":40.71401537,"market_cap":280867636.5626643,"market_cap_dominance":0.0081,"fully_diluted_market_cap":463589270.48,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":78,"date_added":"2018-07-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":83801396486,"total_supply":83801396486,"platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"infinite_supply":false,"cmc_rank":265,"self_reported_circulating_supply":83800675397,"self_reported_market_cap":279175072.3448032,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0033314179273881777,"volume_24h":6787580.03594822,"volume_change_24h":-32.9027,"percent_change_1h":1.19237611,"percent_change_24h":2.57266214,"percent_change_7d":-18.78900107,"percent_change_30d":67.0662694,"percent_change_60d":79.25754464,"percent_change_90d":77.22933148,"market_cap":279177474.593625,"market_cap_dominance":0.0081,"fully_diluted_market_cap":279177474.59,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":32120,"name":"Gravity","symbol":"G","slug":"gravity-token","num_market_pairs":99,"date_added":"2024-07-05T03:29:52.000Z","tags":["ethereum-ecosystem","binance-launchpool","spartan-group","dwf-labs-portfolio"],"max_supply":12000000000,"circulating_supply":8277420000,"total_supply":12000000000,"infinite_supply":false,"platform":null,"cmc_rank":264,"self_reported_circulating_supply":7845160000,"self_reported_market_cap":264553013.27443627,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.03372181233708889,"volume_24h":46735371.09605245,"volume_change_24h":-29.3356,"percent_change_1h":0.48989193,"percent_change_24h":-0.21014863,"percent_change_7d":-16.16949182,"percent_change_30d":4.1121415,"percent_change_60d":-0.32190383,"percent_change_90d":-1.63202316,"market_cap":279129603.8752663,"market_cap_dominance":0.0081,"fully_diluted_market_cap":404661748.05,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":22850,"name":"Hivemapper","symbol":"HONEY","slug":"hivemapper","num_market_pairs":47,"date_added":"2022-12-03T13:01:09.000Z","tags":["distributed-computing","iot","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":2985767576.8823147,"total_supply":6389694916.319494,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy"},"infinite_supply":false,"cmc_rank":266,"self_reported_circulating_supply":239618197.22,"self_reported_market_cap":22327933.578058567,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.09318129356243625,"volume_24h":1483043.63160225,"volume_change_24h":-32.0873,"percent_change_1h":0.15755829,"percent_change_24h":4.25280176,"percent_change_7d":0.51704676,"percent_change_30d":36.77099492,"percent_change_60d":67.06119508,"percent_change_90d":38.77816438,"market_cap":278217685.0906749,"market_cap_dominance":0,"fully_diluted_market_cap":595400037.77,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":268,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","coinbase-ventures-portfolio","governance","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":83209713.63756505,"total_supply":122289869.59604342,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"infinite_supply":false,"cmc_rank":267,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":3.309297367764994,"volume_24h":45592499.90404978,"volume_change_24h":-34.738,"percent_change_1h":1.46568231,"percent_change_24h":2.24387832,"percent_change_7d":-11.6979142,"percent_change_30d":17.93441339,"percent_change_60d":23.15949631,"percent_change_90d":46.4747271,"market_cap":275365686.31327295,"market_cap_dominance":0.008,"fully_diluted_market_cap":404693543.56,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29879,"name":"ANDY (ETH)","symbol":"ANDY","slug":"boysclubandy","num_market_pairs":46,"date_added":"2024-03-15T05:18:29.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":1000000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68bbed6a47194eff1cf514b50ea91895597fc91e"},"infinite_supply":false,"cmc_rank":268,"self_reported_circulating_supply":1000000000000,"self_reported_market_cap":271472810.04924154,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.00027147281004924153,"volume_24h":4613542.43268092,"volume_change_24h":-8.3045,"percent_change_1h":0.29089217,"percent_change_24h":-4.948333,"percent_change_7d":14.06500399,"percent_change_30d":34.55838357,"percent_change_60d":95.4199316,"percent_change_90d":310.42510144,"market_cap":271472810.04924154,"market_cap_dominance":0,"fully_diluted_market_cap":271472810.05,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","num_market_pairs":242,"date_added":"2021-06-28T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao","metaverse","a16z-portfolio","play-to-earn","animoca-brands-portfolio","gaming-guild","okx-ventures-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":415386625.04910177,"total_supply":999985959.9065824,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"infinite_supply":false,"cmc_rank":269,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6504428476304069,"volume_24h":129671642.17687975,"volume_change_24h":-28.348,"percent_change_1h":0.77557865,"percent_change_24h":0.74513303,"percent_change_7d":-16.46521504,"percent_change_30d":13.92161952,"percent_change_60d":37.86277741,"percent_change_90d":68.07930742,"market_cap":270185259.2645219,"market_cap_dominance":0.0078,"fully_diluted_market_cap":650433715.35,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":22620,"name":"Across Protocol","symbol":"ACX","slug":"across-protocol","num_market_pairs":79,"date_added":"2022-11-09T23:45:27.000Z","tags":["interoperability","cross-chain","optimism-ecosystem","intent"],"max_supply":1000000000,"circulating_supply":332288724,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F"},"infinite_supply":false,"cmc_rank":270,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.8054079913853882,"volume_24h":177241924.0251701,"volume_change_24h":-20.015,"percent_change_1h":6.57980116,"percent_change_24h":9.40118179,"percent_change_7d":66.87311442,"percent_change_30d":103.65910344,"percent_change_60d":196.913559,"percent_change_90d":183.36889682,"market_cap":267627993.75685364,"market_cap_dominance":0,"fully_diluted_market_cap":805407991.39,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":175,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts","fantom-ecosystem"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"infinite_supply":false,"platform":null,"cmc_rank":271,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.029642146037319028,"volume_24h":78653733.53968054,"volume_change_24h":22.6265,"percent_change_1h":-2.29504513,"percent_change_24h":1.82086224,"percent_change_7d":-10.62573083,"percent_change_30d":60.75227676,"percent_change_60d":66.44390471,"percent_change_90d":75.97473361,"market_cap":266779314.3062291,"market_cap_dominance":0.0077,"fully_diluted_market_cap":266779314.31,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":24554,"name":"Bazaars","symbol":"BZR","slug":"bazaars","num_market_pairs":8,"date_added":"2023-04-19T13:22:57.000Z","tags":[],"max_supply":555555555.5555556,"circulating_supply":11672346.14,"total_supply":555555555,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F"},"infinite_supply":false,"cmc_rank":272,"self_reported_circulating_supply":61110479,"self_reported_market_cap":1394700630.7489457,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":22.822610026489006,"volume_24h":3571722.11392052,"volume_change_24h":-7.9191,"percent_change_1h":0.71490035,"percent_change_24h":0.14180927,"percent_change_7d":130.09689114,"percent_change_30d":227.52443027,"percent_change_60d":243.0936171,"percent_change_90d":252.49350598,"market_cap":266393404.04741424,"market_cap_dominance":0,"fully_diluted_market_cap":12679227792.49,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":198,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi","fantom-ecosystem","cardano-ecosystem","arbitrum-ecosytem","cardano","bnb-chain","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":2000000000,"circulating_supply":1792309031.44,"total_supply":2000000000,"infinite_supply":false,"platform":null,"cmc_rank":273,"self_reported_circulating_supply":868672118.03,"self_reported_market_cap":127561778.51091996,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.14684686645659617,"volume_24h":42144217.75632709,"volume_change_24h":-35.5654,"percent_change_1h":0.42654051,"percent_change_24h":4.49693079,"percent_change_7d":-14.39466512,"percent_change_30d":35.2745282,"percent_change_60d":48.57163391,"percent_change_90d":46.8471661,"market_cap":263194964.9888209,"market_cap_dominance":0.0076,"fully_diluted_market_cap":293693732.91,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":162,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments"],"max_supply":21000000000,"circulating_supply":17413023537.21283,"total_supply":17413023537.21283,"infinite_supply":false,"platform":null,"cmc_rank":275,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.015091917135095131,"volume_24h":15830167.43892976,"volume_change_24h":-29.6246,"percent_change_1h":2.10872333,"percent_change_24h":7.76007852,"percent_change_7d":-21.89729793,"percent_change_30d":109.42976258,"percent_change_60d":128.98144206,"percent_change_90d":135.26458078,"market_cap":262795908.29507715,"market_cap_dominance":0.0076,"fully_diluted_market_cap":316930259.84,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","num_market_pairs":170,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","pow","ai-big-data","distributed-computing","filesharing","interoperability","masternodes","smart-contracts","dao","dapp","storage","governance","web3","cross-chain","generative-ai","depin"],"max_supply":440000000,"circulating_supply":376193609.4991484,"total_supply":376193609.4991484,"infinite_supply":false,"platform":null,"cmc_rank":274,"self_reported_circulating_supply":376192784.4991484,"self_reported_market_cap":262630851.65782085,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6981283599244986,"volume_24h":39613678.34777286,"volume_change_24h":-13.5882,"percent_change_1h":0.48769482,"percent_change_24h":1.06741231,"percent_change_7d":-19.71664861,"percent_change_30d":12.43899591,"percent_change_60d":32.54259728,"percent_change_90d":19.32110584,"market_cap":262631427.61371776,"market_cap_dominance":0.0076,"fully_diluted_market_cap":307176478.37,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","num_market_pairs":54,"date_added":"2021-05-10T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","gaming","metaverse","polkastarter","animoca-brands-portfolio","skyvision-capital-portfolio"],"max_supply":500000000,"circulating_supply":372299507.024713,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"infinite_supply":false,"cmc_rank":276,"self_reported_circulating_supply":19000000,"self_reported_market_cap":13284853.710461995,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.6992028268664208,"volume_24h":4393679.43119777,"volume_change_24h":-14.4627,"percent_change_1h":0.20936652,"percent_change_24h":3.94977965,"percent_change_7d":83.06586433,"percent_change_30d":133.68008335,"percent_change_60d":195.47496232,"percent_change_90d":231.13558869,"market_cap":260312867.7526542,"market_cap_dominance":0.0075,"fully_diluted_market_cap":349601413.43,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":310,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","spartan-group","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":154338510.346328,"total_supply":154338510.346328,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"infinite_supply":true,"cmc_rank":277,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.6800458790287702,"volume_24h":25192411.89280321,"volume_change_24h":-22.0434,"percent_change_1h":0.12851986,"percent_change_24h":-2.15472577,"percent_change_7d":-22.31117529,"percent_change_30d":29.30944374,"percent_change_60d":47.57742287,"percent_change_90d":54.07741436,"market_cap":259295778.28278756,"market_cap_dominance":0.0075,"fully_diluted_market_cap":259295778.28,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28933,"name":"Xai","symbol":"XAI","slug":"xai-games","num_market_pairs":161,"date_added":"2024-01-03T10:03:02.000Z","tags":["platform","gaming","binance-launchpool","cms-holdings-portfolio","arbitrum-ecosytem","animoca-brands-portfolio"],"max_supply":2500000000,"circulating_supply":829303728.0843543,"total_supply":1365448533.3897479,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66"},"infinite_supply":false,"cmc_rank":278,"self_reported_circulating_supply":761698312,"self_reported_market_cap":237487923.9440321,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.31178738380088744,"volume_24h":143566121.84885585,"volume_change_24h":-27.2969,"percent_change_1h":-0.19153922,"percent_change_24h":2.59917054,"percent_change_7d":-19.67154368,"percent_change_30d":27.42266218,"percent_change_60d":46.35774991,"percent_change_90d":73.71686871,"market_cap":258566439.75574335,"market_cap_dominance":0.0075,"fully_diluted_market_cap":779468459.5,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","num_market_pairs":88,"date_added":"2021-11-29T06:53:35.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":2319109339.582421,"total_supply":2319109339.582421,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046eee2cc3188071c02bfc1745a6b17c656e3f3d"},"infinite_supply":false,"cmc_rank":279,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.11121404453644548,"volume_24h":2084899.99064287,"volume_change_24h":13.263,"percent_change_1h":0.31527108,"percent_change_24h":-1.98239992,"percent_change_7d":-21.1380418,"percent_change_30d":39.5441726,"percent_change_60d":51.88834302,"percent_change_90d":-2.99722864,"market_cap":257917529.37720603,"market_cap_dominance":0,"fully_diluted_market_cap":257917529.38,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":13769,"name":"World Mobile Token","symbol":"WMTX","slug":"world-mobile-token","num_market_pairs":58,"date_added":"2021-11-02T08:55:10.000Z","tags":["distributed-computing","binance-smart-chain","cardano-ecosystem","arbitrum-ecosytem","cardano","dwf-labs-portfolio","base-ecosystem","depin"],"max_supply":2000000000,"circulating_supply":491838755,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7"},"infinite_supply":false,"cmc_rank":280,"self_reported_circulating_supply":625971790.146129,"self_reported_market_cap":326632709.56688815,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5218010055862707,"volume_24h":6716331.3475963,"volume_change_24h":-18.6299,"percent_change_1h":0.31797704,"percent_change_24h":8.91540053,"percent_change_7d":5.54251179,"percent_change_30d":126.25683925,"percent_change_60d":120.53282977,"percent_change_90d":161.87525058,"market_cap":256641956.94529945,"market_cap_dominance":0,"fully_diluted_market_cap":1043602011.17,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":27960,"name":"Non-Playable Coin","symbol":"NPC","slug":"non-playable-coin","num_market_pairs":84,"date_added":"2023-08-31T13:35:42.000Z","tags":["memes","base-ecosystem","hybrid-token-standard"],"max_supply":8050126520,"circulating_supply":7292182925.601632,"total_supply":8050126520,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ed97a637a790be1feff5e888d43629dc05408f6"},"infinite_supply":false,"cmc_rank":281,"self_reported_circulating_supply":8050126520,"self_reported_market_cap":280456599.58875054,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.0348387815883359,"volume_24h":9650477.86257944,"volume_change_24h":-24.1637,"percent_change_1h":0.82585869,"percent_change_24h":11.97722469,"percent_change_7d":-9.94590941,"percent_change_30d":19.07726241,"percent_change_60d":-2.70285572,"percent_change_90d":127.23408754,"market_cap":254050768.24722755,"market_cap_dominance":0,"fully_diluted_market_cap":280456599.59,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29335,"name":"Pixels","symbol":"PIXEL","slug":"pixels","num_market_pairs":154,"date_added":"2024-02-19T09:43:44.000Z","tags":["collectibles-nfts","gaming","binance-launchpool","governance","play-to-earn","web3","animoca-brands-portfolio","gaming-guild"],"max_supply":5000000000,"circulating_supply":1148124004.66,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31"},"infinite_supply":false,"cmc_rank":282,"self_reported_circulating_supply":1262708333,"self_reported_market_cap":279134106.3902287,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.22105984342959797,"volume_24h":109156579.0570751,"volume_change_24h":-16.0035,"percent_change_1h":0.46693713,"percent_change_24h":1.94347695,"percent_change_7d":-21.55151721,"percent_change_30d":6.50920494,"percent_change_60d":69.70727654,"percent_change_90d":70.36609164,"market_cap":253804112.70790264,"market_cap_dominance":0.0073,"fully_diluted_market_cap":1105299217.15,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":29150,"name":"Ponke","symbol":"PONKE","slug":"ponke","num_market_pairs":144,"date_added":"2024-01-23T14:25:13.000Z","tags":["memes","solana-ecosystem"],"max_supply":555555555,"circulating_supply":555544226,"total_supply":555544226,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC"},"infinite_supply":false,"cmc_rank":283,"self_reported_circulating_supply":466863331,"self_reported_market_cap":211332992.81916937,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.4526656492093815,"volume_24h":40008174.20730456,"volume_change_24h":-43.9187,"percent_change_1h":0.58851072,"percent_change_24h":-2.44485435,"percent_change_7d":-16.35246423,"percent_change_30d":-11.42713842,"percent_change_60d":30.86438539,"percent_change_90d":77.59996155,"market_cap":251475787.72681338,"market_cap_dominance":0.0073,"fully_diluted_market_cap":251480915.98,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":27178,"name":"PAAL AI","symbol":"PAAL","slug":"paal-ai","num_market_pairs":52,"date_added":"2023-06-23T07:23:59.000Z","tags":["ai-big-data","generative-ai","telegram-bot","discord-bots","paal-ecosystem"],"max_supply":1000000000,"circulating_supply":819528083.459412,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14fee680690900ba0cccfc76ad70fd1b95d10e16"},"infinite_supply":false,"cmc_rank":284,"self_reported_circulating_supply":840000000,"self_reported_market_cap":254598954.56070855,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.30309399352465305,"volume_24h":23007126.08381441,"volume_change_24h":13.2559,"percent_change_1h":1.47685711,"percent_change_24h":-2.92381398,"percent_change_7d":-5.13046639,"percent_change_30d":6.57090759,"percent_change_60d":46.68508247,"percent_change_90d":75.59365764,"market_cap":248394039.62131834,"market_cap_dominance":0,"fully_diluted_market_cap":303093993.52,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":272,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","metaverse","huobi-capital-portfolio","fantom-ecosystem","web3","near-protocol-ecosystem","bnb-chain"],"max_supply":1000000000,"circulating_supply":907697857,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":286,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.27242694264311706,"volume_24h":29451232.72850293,"volume_change_24h":-18.6485,"percent_change_1h":0.29561295,"percent_change_24h":2.13027369,"percent_change_7d":-26.79984057,"percent_change_30d":31.9889,"percent_change_60d":42.41742579,"percent_change_90d":58.62755046,"market_cap":247281352.02621928,"market_cap_dominance":0.0072,"fully_diluted_market_cap":272426942.64,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":25220,"name":"HarryPotterObamaSonic10Inu (ERC-20)","symbol":"BITCOIN","slug":"harrypotterobamasonic10inu-eth","num_market_pairs":116,"date_added":"2023-05-11T23:05:12.000Z","tags":["memes"],"max_supply":null,"circulating_supply":999798155,"total_supply":999798155,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9"},"infinite_supply":false,"cmc_rank":285,"self_reported_circulating_supply":999798155,"self_reported_market_cap":247265781.79453728,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.2473157012322525,"volume_24h":10178395.36333082,"volume_change_24h":-17.2119,"percent_change_1h":1.97917329,"percent_change_24h":5.43465643,"percent_change_7d":4.53900003,"percent_change_30d":-14.27975234,"percent_change_60d":0.82910506,"percent_change_90d":209.91065826,"market_cap":247265781.79453728,"market_cap_dominance":0,"fully_diluted_market_cap":247265781.79,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","num_market_pairs":94,"date_added":"2019-12-03T00:00:00.000Z","tags":["platform","alleged-sec-securities"],"max_supply":950000000,"circulating_supply":771584751,"total_supply":950000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"infinite_supply":false,"cmc_rank":287,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.31721413244823704,"volume_24h":5857940.48022564,"volume_change_24h":-10.791,"percent_change_1h":3.32263186,"percent_change_24h":-4.77459332,"percent_change_7d":-11.4458508,"percent_change_30d":169.92341433,"percent_change_60d":140.23903668,"percent_change_90d":158.72285447,"market_cap":244757587.398754,"market_cap_dominance":0.0071,"fully_diluted_market_cap":301353425.83,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":8037,"name":"Vanar Chain","symbol":"VANRY","slug":"vanar","num_market_pairs":131,"date_added":"2020-12-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio","polygon-ecosystem","layer-1"],"max_supply":2400000000,"circulating_supply":1740906971.1807923,"total_supply":1838051040,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624"},"infinite_supply":false,"cmc_rank":288,"self_reported_circulating_supply":1838051040,"self_reported_market_cap":256904052.62659752,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.13976981434998537,"volume_24h":32904380.97469224,"volume_change_24h":-12.2729,"percent_change_1h":0.57376325,"percent_change_24h":4.54907401,"percent_change_7d":-16.14686877,"percent_change_30d":44.91523671,"percent_change_60d":62.77255932,"percent_change_90d":44.30750583,"market_cap":243326244.16253465,"market_cap_dominance":0.007,"fully_diluted_market_cap":335447554.44,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":214,"date_added":"2020-09-09T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":10000000000,"circulating_supply":8449641972.361801,"total_supply":9999999999.999989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"infinite_supply":false,"cmc_rank":289,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.028750319011373118,"volume_24h":58683399.73947114,"volume_change_24h":-16.3744,"percent_change_1h":0.60849803,"percent_change_24h":1.96179522,"percent_change_7d":-17.87958838,"percent_change_30d":26.14477653,"percent_change_60d":49.60182278,"percent_change_90d":48.54104581,"market_cap":242929902.23728973,"market_cap_dominance":0.007,"fully_diluted_market_cap":287503190.11,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":188,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions","defi","ethereum-ecosystem","metaverse","chromia-ecosystem","web3","bnb-chain","real-world-assets","layer-1","modular-blockchain"],"max_supply":978064789,"circulating_supply":827948185.983133,"total_supply":827948185.983133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"infinite_supply":false,"cmc_rank":290,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.28913487153132605,"volume_24h":42169255.73306348,"volume_change_24h":-28.2729,"percent_change_1h":1.60213183,"percent_change_24h":7.56291757,"percent_change_7d":-17.95747901,"percent_change_30d":49.68455842,"percent_change_60d":62.02995559,"percent_change_90d":55.51285026,"market_cap":239388692.3888276,"market_cap_dominance":0.0069,"fully_diluted_market_cap":282792637.12,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":24613,"name":"Open Campus","symbol":"EDU","slug":"open-campus","num_market_pairs":141,"date_added":"2023-04-21T08:06:26.000Z","tags":["education","binance-launchpad","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":401708333.4452,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639"},"infinite_supply":false,"cmc_rank":291,"self_reported_circulating_supply":145000000,"self_reported_market_cap":85870590.51114066,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.5922109690423494,"volume_24h":36043602.51931359,"volume_change_24h":-24.1893,"percent_change_1h":0.44486953,"percent_change_24h":1.92444827,"percent_change_7d":-17.72865359,"percent_change_30d":8.28152778,"percent_change_60d":10.62208843,"percent_change_90d":7.41071747,"market_cap":237896081.42196912,"market_cap_dominance":0.0069,"fully_diluted_market_cap":592210969.04,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":1567,"name":"Nano","symbol":"XNO","slug":"nano","num_market_pairs":87,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","blake2b","medium-of-exchange","store-of-value","payments"],"max_supply":133248297,"circulating_supply":133248297,"total_supply":133248297,"infinite_supply":false,"platform":null,"cmc_rank":293,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":1.7836622929273451,"volume_24h":5345729.51980352,"volume_change_24h":-42.5257,"percent_change_1h":1.08306337,"percent_change_24h":-0.55963268,"percent_change_7d":-6.780003,"percent_change_30d":94.08529446,"percent_change_60d":109.96944085,"percent_change_90d":94.34382828,"market_cap":237669962.9556839,"market_cap_dominance":0.0069,"fully_diluted_market_cap":237669962.96,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","num_market_pairs":105,"date_added":"2024-06-26T14:06:36.000Z","tags":["ethereum-ecosystem","layer-2","rollups","paradigm-portfolio","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":100000000000,"circulating_supply":23131867764.871895,"total_supply":100000000000,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad"},"infinite_supply":false,"cmc_rank":292,"self_reported_circulating_supply":23133378589.041096,"self_reported_market_cap":237657058.94851154,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.010273339799189388,"volume_24h":49955946.15962254,"volume_change_24h":-27.1258,"percent_change_1h":-0.18337567,"percent_change_24h":-3.13220309,"percent_change_7d":-17.12472905,"percent_change_30d":8.89254097,"percent_change_60d":14.66445599,"percent_change_90d":17.31839056,"market_cap":237641537.7384445,"market_cap_dominance":0.0069,"fully_diluted_market_cap":1027333979.92,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":77,"date_added":"2020-07-21T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","web3","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":12679203619,"total_supply":13127120280,"infinite_supply":false,"platform":null,"cmc_rank":294,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.018714362533083635,"volume_24h":19180001.38828889,"volume_change_24h":-34.5486,"percent_change_1h":-0.53196398,"percent_change_24h":0.06132155,"percent_change_7d":-14.85763645,"percent_change_30d":110.34832897,"percent_change_60d":56.23838649,"percent_change_90d":64.34411221,"market_cap":237283213.15675202,"market_cap_dominance":0.0069,"fully_diluted_market_cap":245665687.94,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":33979,"name":"Usual","symbol":"USUAL","slug":"usual","num_market_pairs":4,"date_added":"2024-11-14T12:01:40.000Z","tags":["staking","binance-launchpool","governance"],"max_supply":4000000000,"circulating_supply":334282410.47762966,"total_supply":343964820.95525926,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E"},"infinite_supply":false,"cmc_rank":295,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.7073610707376783,"volume_24h":90851843.91016224,"volume_change_24h":42.2611,"percent_change_1h":-5.48221907,"percent_change_24h":21.70272253,"percent_change_7d":100.56055611,"percent_change_30d":57.09402886,"percent_change_60d":57.09402886,"percent_change_90d":57.09402886,"market_cap":236458363.80422822,"market_cap_dominance":0,"fully_diluted_market_cap":2829444282.95,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":10529,"name":"Sun [New]","symbol":"SUN","slug":"sun-token","num_market_pairs":156,"date_added":"2021-06-21T00:00:00.000Z","tags":["tron-ecosystem"],"max_supply":null,"circulating_supply":9786405173.48773,"total_supply":19900730000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"infinite_supply":false,"cmc_rank":296,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.02405876323457869,"volume_24h":107676705.75228697,"volume_change_24h":-5.9216,"percent_change_1h":0.50174774,"percent_change_24h":3.34208865,"percent_change_7d":-31.31020413,"percent_change_30d":19.86835806,"percent_change_60d":26.12036924,"percent_change_90d":-2.33897226,"market_cap":235448804.9865973,"market_cap_dominance":0.0068,"fully_diluted_market_cap":478786951.27,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":21870,"name":"Metaplex","symbol":"MPLX","slug":"metaplex","num_market_pairs":39,"date_added":"2022-09-20T05:27:00.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":755813146,"total_supply":999983869,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m"},"infinite_supply":false,"cmc_rank":297,"self_reported_circulating_supply":757088983,"self_reported_market_cap":234516150.68964234,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.3097603530834134,"volume_24h":3710367.93222352,"volume_change_24h":-7.0128,"percent_change_1h":0.33191127,"percent_change_24h":-2.10410476,"percent_change_7d":-9.27117795,"percent_change_30d":-27.18382202,"percent_change_60d":-28.91788756,"percent_change_90d":16.2175168,"market_cap":234120946.97004548,"market_cap_dominance":0,"fully_diluted_market_cap":309760353.08,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":224,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","dao","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio","web3","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":1280197594,"total_supply":1280197594,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"infinite_supply":false,"cmc_rank":298,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":0.17906883644845145,"volume_24h":25037622.39934696,"volume_change_24h":-12.0301,"percent_change_1h":0.90258316,"percent_change_24h":-3.2591922,"percent_change_7d":-16.6070671,"percent_change_30d":29.1482979,"percent_change_60d":46.76058446,"percent_change_90d":42.05820905,"market_cap":229243493.58168706,"market_cap_dominance":0.0066,"fully_diluted_market_cap":229243493.58,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":28654,"name":"UPCX","symbol":"UPC","slug":"upcx","num_market_pairs":7,"date_added":"2023-12-11T04:27:33.000Z","tags":["payments"],"max_supply":780000000,"circulating_supply":49046436.8,"total_supply":780000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x487d62468282Bd04ddf976631C23128A425555EE"},"infinite_supply":false,"cmc_rank":299,"self_reported_circulating_supply":393110,"self_reported_market_cap":1807257.0448304901,"tvl_ratio":null,"last_updated":"2024-12-11T03:45:00.000Z","quote":{"USD":{"price":4.597331649743049,"volume_24h":1307480.63900094,"volume_change_24h":-2.3016,"percent_change_1h":-0.14262311,"percent_change_24h":-0.74539648,"percent_change_7d":18.93121691,"percent_change_30d":23.12098215,"percent_change_60d":143.41312819,"percent_change_90d":151.99570635,"market_cap":225482736.20776218,"market_cap_dominance":0,"fully_diluted_market_cap":3585918686.8,"tvl":null,"last_updated":"2024-12-11T03:45:00.000Z"}}},{"id":15584,"name":"Humans.ai","symbol":"HEART","slug":"humans-ai","num_market_pairs":18,"date_added":"2021-12-04T20:07:07.000Z","tags":["ai-big-data"],"max_supply":7800000000,"circulating_supply":5590033742,"total_supply":6254775694,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8FAc8031e079F409135766C7d5De29cf22EF897C"},"infinite_supply":false,"cmc_rank":300,"self_reported_circulating_supply