بازار معاملاتی ارزهـای دیـجـیـتـال در ایران

{"status":{"timestamp":"2024-10-10T02:30:06.908Z","error_code":0,"error_message":null,"elapsed":493,"credit_count":3,"notice":null,"total_count":9855},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":11771,"date_added":"2010-07-13T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","ftx-bankruptcy-estate"],"max_supply":21000000,"circulating_supply":19765521,"total_supply":19765521,"infinite_supply":false,"platform":null,"cmc_rank":1,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":60785.85121837685,"volume_24h":27954470705.3667,"volume_change_24h":-0.0891,"percent_change_1h":0.30290276,"percent_change_24h":-2.43252065,"percent_change_7d":-0.52222489,"percent_change_30d":7.24776599,"percent_change_60d":-0.45266997,"percent_change_90d":6.07979507,"market_cap":1201464018759.7031,"market_cap_dominance":56.5783,"fully_diluted_market_cap":1276502875585.91,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":9393,"date_added":"2015-08-07T00:00:00.000Z","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","layer-1","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":120380316.64077555,"total_supply":120380316.64077555,"infinite_supply":true,"platform":null,"cmc_rank":2,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2393.266636317823,"volume_24h":14853102718.007893,"volume_change_24h":2.1754,"percent_change_1h":0.38747733,"percent_change_24h":-2.55844276,"percent_change_7d":0.16078208,"percent_change_30d":2.30969799,"percent_change_60d":-8.90173268,"percent_change_90d":-22.88516113,"market_cap":288102195485.74335,"market_cap_dominance":13.5671,"fully_diluted_market_cap":288102195485.74,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","num_market_pairs":99924,"date_added":"2015-02-25T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","avalanche-ecosystem","solana-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":119856254817.54388,"total_supply":121363587342.95561,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"infinite_supply":true,"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.998990224728041,"volume_24h":51680374573.665565,"volume_change_24h":-2.1583,"percent_change_1h":-0.01248976,"percent_change_24h":-0.0455158,"percent_change_7d":-0.09981161,"percent_change_30d":-0.09974979,"percent_change_60d":-0.1266673,"percent_change_90d":-0.12868174,"market_cap":119735226935.23952,"market_cap_dominance":5.6385,"fully_diluted_market_cap":121241037393.54,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","num_market_pairs":2257,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain","layer-1","sec-security-token","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":145932181.90874028,"total_supply":145932181.90874028,"infinite_supply":false,"platform":null,"cmc_rank":4,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":570.2314080275543,"volume_24h":1840890801.96557,"volume_change_24h":-16.264,"percent_change_1h":-0.02800864,"percent_change_24h":-1.27147865,"percent_change_7d":3.9297275,"percent_change_30d":10.5342246,"percent_change_60d":8.05381641,"percent_change_90d":8.80377767,"market_cap":83215113566.35416,"market_cap_dominance":3.9195,"fully_diluted_market_cap":83215113566.35,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":752,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","sec-security-token","alleged-sec-securities","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":469373707.10703266,"total_supply":586278596.9891616,"infinite_supply":true,"platform":null,"cmc_rank":5,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":139.49884418870624,"volume_24h":1694124220.225145,"volume_change_24h":1.3853,"percent_change_1h":0.35854064,"percent_change_24h":-3.51360964,"percent_change_7d":-1.77136866,"percent_change_30d":4.92438115,"percent_change_60d":-9.99830713,"percent_change_90d":1.82560282,"market_cap":65477089633.99939,"market_cap_dominance":3.084,"fully_diluted_market_cap":81785186652.56,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","num_market_pairs":22363,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","coinbase-ventures-portfolio","solana-ecosystem","hedera-hashgraph-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","base-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":34761825281.12047,"total_supply":34761825281.12047,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"infinite_supply":false,"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.9999605199416134,"volume_24h":5448287016.970028,"volume_change_24h":-9.053,"percent_change_1h":-0.01453394,"percent_change_24h":-0.00133799,"percent_change_7d":0.00278175,"percent_change_30d":0.00751703,"percent_change_60d":-0.00899852,"percent_change_90d":-0.03335956,"market_cap":34760452882.228745,"market_cap_dominance":1.6369,"fully_diluted_market_cap":34760452882.23,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":1403,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio","ftx-bankruptcy-estate"],"max_supply":100000000000,"circulating_supply":56645058199,"total_supply":99987139355,"infinite_supply":false,"platform":null,"cmc_rank":7,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5268361249244039,"volume_24h":847140763.1586429,"volume_change_24h":-8.5296,"percent_change_1h":0.37656704,"percent_change_24h":-1.2364868,"percent_change_7d":-2.47129663,"percent_change_30d":-1.42781455,"percent_change_60d":-10.98401514,"percent_change_90d":16.79372718,"market_cap":29842662957.678493,"market_cap_dominance":1.4053,"fully_diluted_market_cap":52683612492.44,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":1079,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","bnb-chain","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":146302426383.70514,"total_supply":146302426383.70514,"infinite_supply":true,"platform":null,"cmc_rank":8,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.1075501644430046,"volume_24h":662520198.1288401,"volume_change_24h":9.7681,"percent_change_1h":-0.34416502,"percent_change_24h":-1.35514258,"percent_change_7d":1.06899324,"percent_change_30d":5.20615265,"percent_change_60d":-0.49902886,"percent_change_90d":0.411466,"market_cap":15734850015.978062,"market_cap_dominance":0.7411,"fully_diluted_market_cap":15734850015.98,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":1046,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments","tron-ecosystem","layer-1","dwf-labs-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":86565817898.80673,"total_supply":86565829917.69699,"infinite_supply":true,"platform":null,"cmc_rank":9,"self_reported_circulating_supply":71659659264,"self_reported_market_cap":11436758185.76281,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.15959827751383612,"volume_24h":321367049.9719336,"volume_change_24h":-14.8884,"percent_change_1h":0.07338764,"percent_change_24h":0.0015086,"percent_change_7d":3.44438297,"percent_change_30d":3.73881936,"percent_change_60d":23.77244993,"percent_change_90d":18.71085038,"market_cap":13815755428.22596,"market_cap_dominance":0.6507,"fully_diluted_market_cap":13815757346.42,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","num_market_pairs":573,"date_added":"2021-08-26T13:40:22.000Z","tags":["pos","layer-1","ftx-bankruptcy-estate","dwf-labs-portfolio","toncoin-ecosystem"],"max_supply":null,"circulating_supply":2536818477.0477066,"total_supply":5112877943.244751,"infinite_supply":true,"platform":null,"cmc_rank":10,"self_reported_circulating_supply":3414166606,"self_reported_market_cap":17342034568.989986,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":5.07943418417642,"volume_24h":190318939.0138664,"volume_change_24h":-5.2039,"percent_change_1h":0.11386736,"percent_change_24h":-2.66682898,"percent_change_7d":-3.19073743,"percent_change_30d":-2.20153173,"percent_change_60d":-24.10153531,"percent_change_90d":-30.56869855,"market_cap":12885602491.366486,"market_cap_dominance":0.6068,"fully_diluted_market_cap":25970527004.44,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":1265,"date_added":"2017-10-01T00:00:00.000Z","tags":["dpos","pos","platform","research","smart-contracts","staking","cardano-ecosystem","cardano","layer-1","sec-security-token","alleged-sec-securities"],"max_supply":45000000000,"circulating_supply":34961093448.080666,"total_supply":44995152754.38966,"infinite_supply":false,"platform":null,"cmc_rank":11,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.33966143925579617,"volume_24h":218706614.45678213,"volume_change_24h":-2.3494,"percent_change_1h":0.1785082,"percent_change_24h":-1.79589572,"percent_change_7d":-2.46152266,"percent_change_30d":0.36755913,"percent_change_60d":-2.16734183,"percent_change_90d":-15.33019646,"market_cap":11874935318.531464,"market_cap_dominance":0.5592,"fully_diluted_market_cap":15284764766.51,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":786,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","real-world-assets","layer-1"],"max_supply":715748719,"circulating_supply":406558451.4173225,"total_supply":446561551.4173225,"infinite_supply":false,"platform":null,"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":25.92524955600642,"volume_24h":292160920.2600703,"volume_change_24h":4.6818,"percent_change_1h":0.25240799,"percent_change_24h":-2.02437043,"percent_change_7d":1.84406145,"percent_change_30d":9.68875117,"percent_change_60d":19.46864373,"percent_change_90d":1.79159163,"market_cap":10540129312.097599,"market_cap_dominance":0.4965,"fully_diluted_market_cap":18555964159.47,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":883,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":589267448556496.6,"total_supply":589518359757902.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"infinite_supply":false,"cmc_rank":13,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.000017075721786488937,"volume_24h":326248804.784709,"volume_change_24h":8.3833,"percent_change_1h":-0.05468285,"percent_change_24h":-2.37811453,"percent_change_7d":2.8980335,"percent_change_30d":27.97843859,"percent_change_60d":19.36272359,"percent_change_90d":5.18303121,"market_cap":10062167009.384918,"market_cap_dominance":0.4738,"fully_diluted_market_cap":10066451499.25,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":1854,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","cardano","injective-ecosystem","optimism-ecosystem","real-world-assets","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":626849970.4527867,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"infinite_supply":false,"cmc_rank":14,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":10.59495485338139,"volume_24h":238964432.30502743,"volume_change_24h":-4.9142,"percent_change_1h":0.22400352,"percent_change_24h":-2.73906631,"percent_change_7d":-1.15667362,"percent_change_30d":2.17771038,"percent_change_60d":-0.26279765,"percent_change_90d":-15.28910791,"market_cap":6641447136.790733,"market_cap_dominance":0.3128,"fully_diluted_market_cap":10594954853.38,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":932,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","bitcoin-ecosystem","layer-1"],"max_supply":21000000,"circulating_supply":19772153.125,"total_supply":19772153.125,"infinite_supply":false,"platform":null,"cmc_rank":15,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":321.79779594789017,"volume_24h":166832327.5137806,"volume_change_24h":-16.5842,"percent_change_1h":0.28743161,"percent_change_24h":-2.07666247,"percent_change_7d":0.79567845,"percent_change_30d":0.99082369,"percent_change_60d":-9.14800961,"percent_change_90d":-7.56436913,"market_cap":6362635296.769189,"market_cap_dominance":0.2997,"fully_diluted_market_cap":6757753714.91,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":824,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","web3","spartan-group","layer-1"],"max_supply":null,"circulating_supply":1503749815.28842,"total_supply":1503749815.28842,"infinite_supply":true,"platform":null,"cmc_rank":16,"self_reported_circulating_supply":1503749815.28842,"self_reported_market_cap":6085343805.054355,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":4.046779419811388,"volume_24h":134089155.26275545,"volume_change_24h":-1.3656,"percent_change_1h":0.37424843,"percent_change_24h":-2.13778963,"percent_change_7d":-2.4287542,"percent_change_30d":-4.69790521,"percent_change_60d":-15.40078319,"percent_change_90d":-31.59323188,"market_cap":6085343805.054355,"market_cap_dominance":0.2866,"fully_diluted_market_cap":6085343805.05,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":452,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","ai-big-data","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","near-protocol-ecosystem","cross-chain","injective-ecosystem","circle-ventures-portfolio","layer-1","sec-security-token","alleged-sec-securities","account-abstraction","data-availability"],"max_supply":null,"circulating_supply":1213882593,"total_supply":1214434255,"infinite_supply":false,"platform":null,"cmc_rank":17,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":4.627359170858789,"volume_24h":227777635.94601217,"volume_change_24h":-13.8139,"percent_change_1h":0.5127298,"percent_change_24h":-6.31824529,"percent_change_7d":-1.99479584,"percent_change_30d":17.04633302,"percent_change_60d":10.62511281,"percent_change_90d":-7.94178002,"market_cap":5617070749.064397,"market_cap_dominance":0.2646,"fully_diluted_market_cap":5619623487.28,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":51,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":925278953.9,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"infinite_supply":false,"cmc_rank":18,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":6.0576016824770225,"volume_24h":7887724.35186855,"volume_change_24h":547.1529,"percent_change_1h":0.11447299,"percent_change_24h":1.20558506,"percent_change_7d":4.21826642,"percent_change_30d":8.33757868,"percent_change_60d":4.41199927,"percent_change_90d":3.43672251,"market_cap":5604971347.905219,"market_cap_dominance":0.2639,"fully_diluted_market_cap":5968188477.07,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":3383,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":5365382702.664872,"total_supply":5365382702.664872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"infinite_supply":true,"cmc_rank":19,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.9996631812978792,"volume_24h":84495929.11040585,"volume_change_24h":-21.0332,"percent_change_1h":-0.006807,"percent_change_24h":-0.02092041,"percent_change_7d":-0.04383206,"percent_change_30d":-0.01992628,"percent_change_60d":-0.03696403,"percent_change_90d":-0.04162972,"market_cap":5363575541.426579,"market_cap_dominance":0.2526,"fully_diluted_market_cap":5363575541.43,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","num_market_pairs":348,"date_added":"2022-07-12T08:03:11.000Z","tags":["binance-launchpool","coinbase-ventures-portfolio","binance-labs-portfolio","electric-capital-portfolio","a16z-portfolio","sui-ecosystem","layer-1","move-vm"],"max_supply":10000000000,"circulating_supply":2763841372.608888,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":20,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.8869690179575827,"volume_24h":859255754.4821911,"volume_change_24h":-22.0481,"percent_change_1h":0.42119036,"percent_change_24h":-4.35431436,"percent_change_7d":-3.25817234,"percent_change_30d":101.10135474,"percent_change_60d":110.66584211,"percent_change_90d":146.19371987,"market_cap":5215283040.662331,"market_cap_dominance":0.2456,"fully_diluted_market_cap":18869690179.58,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":1253,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange"],"max_supply":84000000,"circulating_supply":75065643.31642684,"total_supply":84000000,"infinite_supply":false,"platform":null,"cmc_rank":21,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":64.74015439729298,"volume_24h":237042866.90408018,"volume_change_24h":3.2889,"percent_change_1h":-0.01477668,"percent_change_24h":-1.54654847,"percent_change_7d":1.57608334,"percent_change_30d":7.1241971,"percent_change_60d":5.11131195,"percent_change_90d":-4.9138799,"market_cap":4859761338.237597,"market_cap_dominance":0.2289,"fully_diluted_market_cap":5438172969.37,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":1103,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","arbitrum-ecosytem","injective-ecosystem","optimism-ecosystem","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":600294743.71,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"infinite_supply":false,"cmc_rank":22,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.8481999,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":7.349863564133847,"volume_24h":148269090.51975128,"volume_change_24h":30.5688,"percent_change_1h":-0.19661677,"percent_change_24h":2.58948478,"percent_change_7d":8.47042415,"percent_change_30d":10.68309788,"percent_change_60d":17.8073554,"percent_change_90d":-7.08999003,"market_cap":4412084464.535195,"market_cap_dominance":0.2078,"fully_diluted_market_cap":7349863564.13,"tvl":5201703562.71899,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","num_market_pairs":423,"date_added":"2022-10-19T01:50:25.000Z","tags":["binance-labs-portfolio","aptos-ecosystem","circle-ventures-portfolio","layer-1","ftx-bankruptcy-estate","move-vm"],"max_supply":null,"circulating_supply":503445902.6259875,"total_supply":1120087198.56395,"infinite_supply":true,"platform":null,"cmc_rank":23,"self_reported_circulating_supply":130000000,"self_reported_market_cap":1106009190.989128,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":8.507763007608677,"volume_24h":232111132.19673222,"volume_change_24h":-37.5987,"percent_change_1h":0.53565131,"percent_change_24h":-8.29721756,"percent_change_7d":4.08197382,"percent_change_30d":37.1282708,"percent_change_60d":37.43164789,"percent_change_90d":40.40505055,"market_cap":4283198426.6935368,"market_cap_dominance":0.2017,"fully_diluted_market_cap":9529436433.24,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","num_market_pairs":93,"date_added":"2023-03-06T05:20:00.000Z","tags":["ai-big-data","distributed-computing","oracles","dao","polkadot-ecosystem","polychain-capital-portfolio","dcg-portfolio","open-source","generative-ai","depin"],"max_supply":21000000,"circulating_supply":7380936,"total_supply":7380936,"infinite_supply":false,"platform":null,"cmc_rank":24,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":574.9054704383697,"volume_24h":160187406.69400942,"volume_change_24h":-18.5039,"percent_change_1h":-0.13836737,"percent_change_24h":-5.5196236,"percent_change_7d":7.1421534,"percent_change_30d":109.23012503,"percent_change_60d":94.75038128,"percent_change_90d":133.39160428,"market_cap":4243340483.3554983,"market_cap_dominance":0.1998,"fully_diluted_market_cap":12073014879.21,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","num_market_pairs":454,"date_added":"2023-04-17T06:18:08.000Z","tags":["memes"],"max_supply":420690000000000,"circulating_supply":420689899999994.8,"total_supply":420689899999994.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6982508145454ce325ddbe47a25d4ec3d2311933"},"infinite_supply":false,"cmc_rank":25,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.000009197643003502026,"volume_24h":795492440.1704265,"volume_change_24h":-13.371,"percent_change_1h":-0.06397345,"percent_change_24h":-4.89119075,"percent_change_7d":-2.38737654,"percent_change_30d":25.81239426,"percent_change_60d":6.96306396,"percent_change_90d":3.23698281,"market_cap":3869355515.3789196,"market_cap_dominance":0.1822,"fully_diluted_market_cap":3869356435.14,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":294,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","ai-big-data","smart-contracts","polychain-capital-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","internet-computer-ecosystem","layer-1","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":472110441.98041886,"total_supply":524215101.0221305,"infinite_supply":true,"platform":null,"cmc_rank":26,"self_reported_circulating_supply":472110441.98041886,"self_reported_market_cap":3738168973.0079126,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":7.9179968088122825,"volume_24h":53997952.80349842,"volume_change_24h":-20.9357,"percent_change_1h":0.28001602,"percent_change_24h":-1.31422888,"percent_change_7d":-2.49638021,"percent_change_30d":2.57040859,"percent_change_60d":7.09613503,"percent_change_90d":7.37700645,"market_cap":3738168973.0079126,"market_cap_dominance":0.176,"fully_diluted_market_cap":4150733497.02,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","num_market_pairs":379,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","iot","binance-launchpad","web3","injective-ecosystem","generative-ai","dwf-labs-portfolio"],"max_supply":2630547141,"circulating_supply":2520000000,"total_supply":2719493896.672,"infinite_supply":false,"platform":null,"cmc_rank":27,"self_reported_circulating_supply":1054456327,"self_reported_market_cap":1419393758.5961523,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.346090608261059,"volume_24h":170630178.6815642,"volume_change_24h":-5.5446,"percent_change_1h":0.15516491,"percent_change_24h":-6.52633681,"percent_change_7d":-6.83681915,"percent_change_30d":12.18909738,"percent_change_60d":43.49412165,"percent_change_90d":16.61792281,"market_cap":3392148332.8178687,"market_cap_dominance":0.1597,"fully_diluted_market_cap":3540954801.09,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","num_market_pairs":141,"date_added":"2022-06-01T00:03:58.000Z","tags":["mineable","dag","pow","store-of-value","polychain-capital-portfolio","layer-1"],"max_supply":28704026601,"circulating_supply":24880494197.114746,"total_supply":24880494197.114746,"infinite_supply":false,"platform":null,"cmc_rank":28,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.13458861784277257,"volume_24h":41040550.83551906,"volume_change_24h":-25.1547,"percent_change_1h":0.63458261,"percent_change_24h":-3.45995719,"percent_change_7d":-7.57828748,"percent_change_30d":-14.8684472,"percent_change_60d":-20.26312351,"percent_change_90d":-19.48363143,"market_cap":3348631325.234797,"market_cap_dominance":0.1577,"fully_diluted_market_cap":3863235266.75,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","num_market_pairs":384,"date_added":"2023-07-26T04:26:40.000Z","tags":["stablecoin","ethereum-ecosystem","binance-smart-chain","usd-stablecoin","sui-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":3200726743.16,"total_supply":3200726743.16,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"infinite_supply":false,"cmc_rank":29,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.9993833246572071,"volume_24h":4370052409.606,"volume_change_24h":-15.0262,"percent_change_1h":-0.03443287,"percent_change_24h":-0.19380002,"percent_change_7d":0.0142002,"percent_change_30d":0.04307853,"percent_change_60d":0.02057737,"percent_change_90d":-0.07556287,"market_cap":3198752933.898475,"market_cap_dominance":0.1506,"fully_diluted_market_cap":3198752933.9,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28321,"name":"POL (ex-MATIC)","symbol":"POL","slug":"polygon-ecosystem-token","num_market_pairs":252,"date_added":"2023-10-30T14:43:57.000Z","tags":[],"max_supply":null,"circulating_supply":7587484617.519309,"total_supply":10274433770.286394,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455e53cbb86018ac2b8092fdcd39d8444affc3f6"},"infinite_supply":false,"cmc_rank":30,"self_reported_circulating_supply":62242397.94040099,"self_reported_market_cap":22950337.124916714,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.3687251437017637,"volume_24h":76179577.67488733,"volume_change_24h":0.2,"percent_change_1h":0.0776827,"percent_change_24h":-2.4730387,"percent_change_7d":-2.56787359,"percent_change_30d":-2.7342804,"percent_change_60d":-13.6932178,"percent_change_90d":-26.17331297,"market_cap":2797696355.9297285,"market_cap_dominance":0.1318,"fully_diluted_market_cap":3788442068.4,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":300,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio"],"max_supply":null,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"infinite_supply":true,"platform":null,"cmc_rank":31,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":149.22181734030977,"volume_24h":52733554.53095622,"volume_change_24h":-8.5224,"percent_change_1h":-0.40902097,"percent_change_24h":-0.88781301,"percent_change_7d":8.4518169,"percent_change_30d":-12.54492959,"percent_change_60d":-1.08893882,"percent_change_90d":-6.14481347,"market_cap":2752656674.6905284,"market_cap_dominance":0.1296,"fully_diluted_market_cap":2752656674.69,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":564,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio"],"max_supply":210700000,"circulating_supply":149074960.62721092,"total_supply":210700000,"infinite_supply":false,"platform":null,"cmc_rank":32,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":18.223153124644497,"volume_24h":85333012.9780605,"volume_change_24h":-8.9402,"percent_change_1h":0.07941085,"percent_change_24h":-1.26930035,"percent_change_7d":0.60475297,"percent_change_30d":0.09247379,"percent_change_60d":-6.17602436,"percent_change_90d":-12.55443842,"market_cap":2716615834.560014,"market_cap_dominance":0.128,"fully_diluted_market_cap":3839618363.36,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":616,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio"],"max_supply":50001806812,"circulating_supply":29693115846.908497,"total_supply":50001786931.80266,"infinite_supply":false,"platform":null,"cmc_rank":33,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.08987175063938331,"volume_24h":39285283.3644174,"volume_change_24h":-6.5469,"percent_change_1h":0.39909685,"percent_change_24h":-0.64000036,"percent_change_7d":-1.07512228,"percent_change_30d":-2.93127972,"percent_change_60d":-12.6653749,"percent_change_90d":0.5706527,"market_cap":2668572303.0996814,"market_cap_dominance":0.1257,"fully_diluted_market_cap":4493749913.33,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","num_market_pairs":471,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","media","vr-ar","ai-big-data","distributed-computing","collectibles-nfts","scaling","video","ethereum-ecosystem","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","generative-ai","depin"],"max_supply":null,"circulating_supply":517690631.4554916,"total_supply":532450804.73549163,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"infinite_supply":false,"cmc_rank":34,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":5.1341622866134795,"volume_24h":207628579.62894022,"volume_change_24h":-12.5961,"percent_change_1h":0.32106567,"percent_change_24h":-4.72452607,"percent_change_7d":-8.20222688,"percent_change_30d":2.04198308,"percent_change_60d":4.57246434,"percent_change_90d":-14.13915308,"market_cap":2657907716.1519027,"market_cap_dominance":0.1252,"fully_diluted_market_cap":2733688841.15,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":197,"date_added":"2019-10-28T00:00:00.000Z","tags":["mineable","platform","collectibles-nfts","defi","smart-contracts","metaverse","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","usv-portfolio","web3","injective-ecosystem","bitcoin-ecosystem"],"max_supply":1818000000,"circulating_supply":1492626680.74477,"total_supply":1492626680.74477,"infinite_supply":false,"platform":null,"cmc_rank":35,"self_reported_circulating_supply":1048765672.087772,"self_reported_market_cap":1751213595.5278955,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.6697853888006882,"volume_24h":74663956.70056735,"volume_change_24h":3.1896,"percent_change_1h":-0.04398758,"percent_change_24h":-3.91326969,"percent_change_7d":-8.58031256,"percent_change_30d":10.25637542,"percent_change_60d":11.36017207,"percent_change_90d":5.59893745,"market_cap":2492366222.4416866,"market_cap_dominance":0.1174,"fully_diluted_market_cap":3035669836.84,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":129,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","alameda-research-portfolio","x1-ecosystem"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"infinite_supply":false,"cmc_rank":36,"self_reported_circulating_supply":246638974,"self_reported_market_cap":10108439241.48616,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":40.98476034645749,"volume_24h":3430343.90067472,"volume_change_24h":8.085,"percent_change_1h":0.16869365,"percent_change_24h":-4.64933799,"percent_change_7d":1.36293332,"percent_change_30d":9.56732301,"percent_change_60d":12.54042565,"percent_change_90d":12.13577703,"market_cap":2459085620.7874494,"market_cap_dominance":0.1158,"fully_diluted_market_cap":12295428103.94,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28752,"name":"dogwifhat","symbol":"WIF","slug":"dogwifhat","num_market_pairs":537,"date_added":"2023-12-19T09:08:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":998845380.083067,"total_supply":998845380.083067,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm"},"infinite_supply":false,"cmc_rank":37,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.339742922924042,"volume_24h":488360038.7379349,"volume_change_24h":-8.0257,"percent_change_1h":-0.12528067,"percent_change_24h":-7.94888891,"percent_change_7d":2.75427952,"percent_change_30d":41.19357056,"percent_change_60d":27.54566651,"percent_change_90d":48.06164288,"market_cap":2337041409.144731,"market_cap_dominance":0.1101,"fully_diluted_market_cap":2337041409.14,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","num_market_pairs":322,"date_added":"2021-06-24T00:00:00.000Z","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","scaling","layer-2","rollups","arrington-xrp-capital-portfolio","alameda-research-portfolio"],"max_supply":2000000000,"circulating_supply":1637774045.3898141,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"infinite_supply":false,"cmc_rank":38,"self_reported_circulating_supply":570354831,"self_reported_market_cap":796358203.3693134,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.3962504744161857,"volume_24h":34769688.24165688,"volume_change_24h":-17.5388,"percent_change_1h":1.35145579,"percent_change_24h":-3.95741062,"percent_change_7d":-12.38011507,"percent_change_30d":12.5608461,"percent_change_60d":15.9768991,"percent_change_90d":12.61099805,"market_cap":2286742787.8620434,"market_cap_dominance":0.1077,"fully_diluted_market_cap":2792500948.83,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":948,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","optimism-ecosystem","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":14952166.28657118,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"infinite_supply":false,"cmc_rank":39,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.17499839,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":141.0472022154867,"volume_24h":192003349.0341052,"volume_change_24h":14.4727,"percent_change_1h":0.04967695,"percent_change_24h":-1.63409428,"percent_change_7d":-0.9005429,"percent_change_30d":2.22330201,"percent_change_60d":49.35247468,"percent_change_90d":50.756173,"market_cap":2108961221.781588,"market_cap_dominance":0.0993,"fully_diluted_market_cap":2256755235.45,"tvl":12051317518.909328,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":527,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem","sec-security-token","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":591408084,"total_supply":1959927019,"infinite_supply":false,"platform":null,"cmc_rank":40,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":3.5176660968655065,"volume_24h":107787274.41449155,"volume_change_24h":-17.2632,"percent_change_1h":0.22751657,"percent_change_24h":-3.38912087,"percent_change_7d":-2.19076342,"percent_change_30d":-0.9034433,"percent_change_60d":-7.33879171,"percent_change_90d":-13.74785505,"market_cap":2080376166.4989877,"market_cap_dominance":0.098,"fully_diluted_market_cap":6894368827.07,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","num_market_pairs":252,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":26571560696,"total_supply":30000000000,"infinite_supply":false,"platform":null,"cmc_rank":41,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0755925708010141,"volume_24h":7593910.67601201,"volume_change_24h":-37.5589,"percent_change_1h":0.72720668,"percent_change_24h":-1.16914352,"percent_change_7d":-5.01468514,"percent_change_30d":-4.09017239,"percent_change_60d":-18.45600621,"percent_change_90d":-12.44753167,"market_cap":2008612583.2058234,"market_cap_dominance":0.0946,"fully_diluted_market_cap":2267777124.03,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","num_market_pairs":579,"date_added":"2022-05-31T16:19:46.000Z","tags":["layer-2","optimism-ecosystem","modular-blockchain"],"max_supply":4294967296,"circulating_supply":1255070491,"total_supply":4294967296,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"infinite_supply":false,"cmc_rank":42,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.5515063621274992,"volume_24h":155219045.89981237,"volume_change_24h":15.3441,"percent_change_1h":0.39673816,"percent_change_24h":-5.90162446,"percent_change_7d":-3.53208666,"percent_change_30d":1.0684285,"percent_change_60d":7.27339243,"percent_change_90d":-8.21195059,"market_cap":1947249851.7049842,"market_cap_dominance":0.0917,"fully_diluted_market_cap":6663669084.87,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","num_market_pairs":93,"date_added":"2023-07-17T11:00:31.000Z","tags":["ethereum-ecosystem","layer-2","dwf-labs-portfolio"],"max_supply":6219316795,"circulating_supply":3266841707.8368406,"total_supply":6219316794.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"infinite_supply":false,"cmc_rank":43,"self_reported_circulating_supply":3266841707.8368406,"self_reported_market_cap":1920217176.7465496,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5877900885556017,"volume_24h":69121036.04364985,"volume_change_24h":-0.8207,"percent_change_1h":0.36316333,"percent_change_24h":-3.1377284,"percent_change_7d":1.63543291,"percent_change_30d":5.56637431,"percent_change_60d":-7.91749505,"percent_change_90d":-15.41273528,"market_cap":1920217176.7465496,"market_cap_dominance":0.0904,"fully_diluted_market_cap":3655652769.69,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","num_market_pairs":281,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","payments","dcg-portfolio","hedera-hashgraph-ecosystem","layer-1"],"max_supply":50000000000,"circulating_supply":37652680128.92465,"total_supply":50000000000,"infinite_supply":false,"platform":null,"cmc_rank":44,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.050415386368819995,"volume_24h":39641059.07573651,"volume_change_24h":6.9825,"percent_change_1h":0.01518713,"percent_change_24h":-4.40225083,"percent_change_7d":-3.08889656,"percent_change_30d":0.14829804,"percent_change_60d":-9.92219225,"percent_change_90d":-23.39307274,"market_cap":1898274416.5213275,"market_cap_dominance":0.0894,"fully_diluted_market_cap":2520769318.44,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","num_market_pairs":1013,"date_added":"2023-03-23T12:50:11.000Z","tags":["scaling","dao","dapp","ethereum-ecosystem","polychain-capital-portfolio","layer-2","rollups","pantera-capital-portfolio","arbitrum-ecosytem","modular-blockchain","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":3617088312,"total_supply":10000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x912CE59144191C1204E64559FE8253a0e49E6548"},"infinite_supply":false,"cmc_rank":45,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5247077606826258,"volume_24h":173582712.64883202,"volume_change_24h":-10.9865,"percent_change_1h":0.30901763,"percent_change_24h":-3.64106878,"percent_change_7d":-2.69112881,"percent_change_30d":1.49418958,"percent_change_60d":-9.56019464,"percent_change_90d":-24.4720915,"market_cap":1897914308.380819,"market_cap_dominance":0.0894,"fully_diluted_market_cap":5247077606.83,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","num_market_pairs":410,"date_added":"2020-09-29T00:00:00.000Z","tags":["pos","platform","cosmos-ecosystem","ai-big-data","defi","smart-contracts","cosmos","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","web3","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":97698021.96,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"infinite_supply":false,"cmc_rank":46,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":19.375670561440977,"volume_24h":68077934.9343745,"volume_change_24h":-33.1796,"percent_change_1h":0.53317531,"percent_change_24h":-2.08619331,"percent_change_7d":-4.58222784,"percent_change_30d":13.98657893,"percent_change_60d":1.0687652,"percent_change_90d":-1.60694971,"market_cap":1892964688.001386,"market_cap_dominance":0.0891,"fully_diluted_market_cap":1937567056.14,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","num_market_pairs":724,"date_added":"2018-10-29T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","research","scaling","smart-contracts","fantom-ecosystem","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":2803634835.5265927,"total_supply":3175000000,"infinite_supply":false,"platform":null,"cmc_rank":47,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.6700800500277502,"volume_24h":243833282.8628604,"volume_change_24h":-12.1874,"percent_change_1h":1.23476493,"percent_change_24h":-4.97040347,"percent_change_7d":2.48635511,"percent_change_30d":39.30273857,"percent_change_60d":91.36830387,"percent_change_90d":41.85915923,"market_cap":1878659770.8492024,"market_cap_dominance":0.0885,"fully_diluted_market_cap":2127504158.84,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":298,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio","real-world-assets"],"max_supply":86712634466,"circulating_supply":80985041177,"total_supply":85985041177,"infinite_supply":false,"platform":null,"cmc_rank":48,"self_reported_circulating_supply":80985041177,"self_reported_market_cap":1784063860.186162,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.022029548102432052,"volume_24h":18269976.41204385,"volume_change_24h":-6.8463,"percent_change_1h":0.30762592,"percent_change_24h":-2.32957403,"percent_change_7d":-2.89978412,"percent_change_30d":2.56383108,"percent_change_60d":-7.79246887,"percent_change_90d":-16.64767345,"market_cap":1784063860.186162,"market_cap_dominance":0.084,"fully_diluted_market_cap":1910240152.06,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":815,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-portfolio","exnetwork-capital-portfolio","injective-ecosystem","layer-1","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":390934204,"total_supply":390934204,"infinite_supply":true,"platform":null,"cmc_rank":49,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":4.25545840757306,"volume_24h":81921484.7236105,"volume_change_24h":-0.1934,"percent_change_1h":0.24018578,"percent_change_24h":-2.65669658,"percent_change_7d":-4.73103806,"percent_change_30d":5.06990395,"percent_change_60d":-18.46987719,"percent_change_90d":-28.74881687,"market_cap":1663604245.2196817,"market_cap_dominance":0.0784,"fully_diluted_market_cap":1663604245.22,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":203,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","dex","multicoin-capital-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":336855450,"total_supply":414200109,"infinite_supply":false,"platform":null,"cmc_rank":50,"self_reported_circulating_supply":259510927,"self_reported_market_cap":1202511089.814035,"tvl_ratio":6.58468321,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":4.633758985470523,"volume_24h":185927124.7761851,"volume_change_24h":-2.9079,"percent_change_1h":0.45206868,"percent_change_24h":-7.74091846,"percent_change_7d":-0.64877559,"percent_change_30d":22.11103144,"percent_change_60d":38.51217488,"percent_change_90d":31.91858378,"market_cap":1560906968.2422166,"market_cap_dominance":0.0735,"fully_diluted_market_cap":1919303476.86,"tvl":237051186.44049,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":506,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","coinbase-ventures-portfolio","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","injective-ecosystem"],"max_supply":null,"circulating_supply":9548531509.165474,"total_supply":10799706720.163599,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"infinite_supply":false,"cmc_rank":51,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.15640375419689329,"volume_24h":34441114.37938572,"volume_change_24h":-10.4734,"percent_change_1h":0.33842422,"percent_change_24h":-1.84881332,"percent_change_7d":0.42716153,"percent_change_30d":11.36512866,"percent_change_60d":6.68020614,"percent_change_90d":-14.33954486,"market_cap":1493426175.1008072,"market_cap_dominance":0.0703,"fully_diluted_market_cap":1689114675.26,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","num_market_pairs":18,"date_added":"2021-07-29T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":2000000000,"circulating_supply":1400000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54D2252757e1672EEaD234D27B1270728fF90581"},"infinite_supply":false,"cmc_rank":52,"self_reported_circulating_supply":1400000000,"self_reported_market_cap":1481022992.6001554,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.0578735661429681,"volume_24h":25775253.94574338,"volume_change_24h":-41.5987,"percent_change_1h":1.19745519,"percent_change_24h":-0.08254497,"percent_change_7d":9.43904783,"percent_change_30d":12.55545707,"percent_change_60d":12.95035943,"percent_change_90d":2.70050194,"market_cap":1481022992.6001554,"market_cap_dominance":0.0697,"fully_diluted_market_cap":2115747132.29,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","num_market_pairs":207,"date_added":"2023-08-14T07:35:00.000Z","tags":["cosmos-ecosystem","coinbase-ventures-portfolio","multicoin-capital-portfolio","layer-1","jump-crypto","sei-ecosystem","parallel-evm"],"max_supply":null,"circulating_supply":3524861111,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":53,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.40857788505056547,"volume_24h":209683842.1022652,"volume_change_24h":-39.4112,"percent_change_1h":0.99883986,"percent_change_24h":-6.94605116,"percent_change_7d":-5.54422389,"percent_change_30d":40.63893374,"percent_change_60d":39.05201135,"percent_change_90d":26.4717644,"market_cap":1440180297.8293664,"market_cap_dominance":0.0678,"fully_diluted_market_cap":4085778850.51,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","num_market_pairs":518,"date_added":"2022-12-30T06:58:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","dwf-labs-portfolio","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":71316316598966.38,"total_supply":92862241018689.95,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1151CB3d861920e07a38e03eEAd12C32178567F6"},"infinite_supply":false,"cmc_rank":54,"self_reported_circulating_supply":71316316603966.36,"self_reported_market_cap":1423992047.7920265,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.00001996726858034097,"volume_24h":147954017.4107172,"volume_change_24h":-14.3336,"percent_change_1h":0.14332878,"percent_change_24h":-5.07879271,"percent_change_7d":-12.66097918,"percent_change_30d":16.93933476,"percent_change_60d":-3.84962808,"percent_change_90d":-14.44597937,"market_cap":1423992047.6921906,"market_cap_dominance":0.0671,"fully_diluted_market_cap":1854205307.39,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","num_market_pairs":545,"date_added":"2021-07-09T00:00:00.000Z","tags":["gaming","memes","metaverse","doggone-doggerel","play-to-earn","bnb-chain","dwf-labs-portfolio","paal-ecosystem","tokenfi-launchpad"],"max_supply":null,"circulating_supply":9597162386924.572,"total_supply":9686946287033.46,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"infinite_supply":false,"cmc_rank":55,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":1219091710.9648964,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0001308372184634875,"volume_24h":173561739.23920396,"volume_change_24h":-6.8683,"percent_change_1h":0.1290174,"percent_change_24h":-4.85391808,"percent_change_7d":-2.7128192,"percent_change_30d":3.86689074,"percent_change_60d":2.03208391,"percent_change_90d":-9.04452957,"market_cap":1255666031.8476155,"market_cap_dominance":0.0591,"fully_diluted_market_cap":1267413107.6,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","num_market_pairs":216,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","vr-ar","ai-big-data","distributed-computing","content-creation","entertainment","sharing-economy","smart-contracts","video","huobi-capital-portfolio","web3","layer-1"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":56,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.2255107558883034,"volume_24h":16916921.37137334,"volume_change_24h":8.7803,"percent_change_1h":0.08385397,"percent_change_24h":-5.29397954,"percent_change_7d":-2.22689896,"percent_change_30d":3.7314056,"percent_change_60d":3.07051492,"percent_change_90d":-9.33346046,"market_cap":1225510755.8883033,"market_cap_dominance":0.0577,"fully_diluted_market_cap":1225510755.89,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":170,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","web3","egirl-capital-portfolio","depin"],"max_supply":66000000,"circulating_supply":65652466,"total_supply":65652466,"infinite_supply":false,"platform":null,"cmc_rank":57,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":18.200515635572316,"volume_24h":34689758.03688539,"volume_change_24h":-13.1422,"percent_change_1h":0.14985919,"percent_change_24h":-5.38341374,"percent_change_7d":-1.86727333,"percent_change_30d":-10.98171258,"percent_change_60d":-16.62590378,"percent_change_90d":-25.57851234,"market_cap":1194908733.9468799,"market_cap_dominance":0.0563,"fully_diluted_market_cap":1201234031.95,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":507,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","polychain-capital-portfolio","governance","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","bnb-chain","real-world-assets","standard-crypto-portfolio"],"max_supply":1005577,"circulating_supply":873791.95244748,"total_supply":904225.32076976,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"infinite_supply":false,"cmc_rank":58,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.30829686,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1353.9470040328915,"volume_24h":50426890.91068522,"volume_change_24h":-7.6011,"percent_change_1h":-0.03746812,"percent_change_24h":-4.28693588,"percent_change_7d":-7.76693278,"percent_change_30d":-14.94969859,"percent_change_60d":-31.37337174,"percent_change_90d":-43.68625455,"market_cap":1183067996.1643164,"market_cap_dominance":0.0557,"fully_diluted_market_cap":1361497966.47,"tvl":3837431234.6654,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28782,"name":"Popcat (SOL)","symbol":"POPCAT","slug":"popcat-sol","num_market_pairs":248,"date_added":"2023-12-20T18:16:41.000Z","tags":["memes","solana-ecosystem","cat-themed"],"max_supply":null,"circulating_supply":979973184.6,"total_supply":979973220.96,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr"},"infinite_supply":false,"cmc_rank":59,"self_reported_circulating_supply":979973220.96,"self_reported_market_cap":1152121422.557625,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.1756662303781988,"volume_24h":114024289.33220126,"volume_change_24h":-10.5199,"percent_change_1h":0.24346954,"percent_change_24h":-6.79219251,"percent_change_7d":14.9523383,"percent_change_30d":96.25573376,"percent_change_60d":103.43218414,"percent_change_90d":158.35284983,"market_cap":1152121379.8104007,"market_cap_dominance":0.0543,"fully_diluted_market_cap":1152121422.56,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","num_market_pairs":195,"date_added":"2020-08-11T00:00:00.000Z","tags":["cosmos-ecosystem","defi","dao","kenetic-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","bnb-chain","real-world-assets"],"max_supply":null,"circulating_supply":849473305.7322589,"total_supply":888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"infinite_supply":false,"cmc_rank":60,"self_reported_circulating_supply":850136119.15,"self_reported_market_cap":1149891517.2815812,"tvl_ratio":86104.20167822,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.3525969446296302,"volume_24h":43250179.85698345,"volume_change_24h":53.2432,"percent_change_1h":-0.8767961,"percent_change_24h":-0.29076163,"percent_change_7d":4.78186664,"percent_change_30d":39.3754347,"percent_change_60d":26.18341428,"percent_change_90d":26.01278504,"market_cap":1148994997.877885,"market_cap_dominance":0.0541,"fully_diluted_market_cap":1202308394.02,"tvl":13344.23844,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":160,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","solana-ecosystem","usv-portfolio","multicoin-capital-portfolio","web3","depin"],"max_supply":null,"circulating_supply":170472132.10520223,"total_supply":170472132.10520223,"infinite_supply":false,"platform":null,"cmc_rank":61,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":6.589756965933074,"volume_24h":12875636.27398208,"volume_change_24h":10.1235,"percent_change_1h":-1.41733617,"percent_change_24h":-1.50545778,"percent_change_7d":-5.59939982,"percent_change_30d":-15.63743368,"percent_change_60d":1.33706695,"percent_change_90d":116.47389502,"market_cap":1123369920.0377197,"market_cap_dominance":0.0529,"fully_diluted_market_cap":1123369920.04,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28177,"name":"Pyth Network","symbol":"PYTH","slug":"pyth-network","num_market_pairs":275,"date_added":"2023-11-20T09:42:13.000Z","tags":["oracles","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":3624988786.438567,"total_supply":9999988786.438566,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3"},"infinite_supply":false,"cmc_rank":62,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":452885154.4556917,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.3019234363037945,"volume_24h":34080843.26486209,"volume_change_24h":-4.9919,"percent_change_1h":0.24858915,"percent_change_24h":-3.44453196,"percent_change_7d":-8.77911444,"percent_change_30d":10.81416312,"percent_change_60d":0.11913415,"percent_change_90d":4.1611384,"market_cap":1094469070.964254,"market_cap_dominance":0.0515,"fully_diluted_market_cap":3019230977.4,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","num_market_pairs":226,"date_added":"2023-10-31T16:51:41.000Z","tags":["platform","cosmos-ecosystem","modular-blockchain","egirl-capital-portfolio","data-availability","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":216440788.023704,"total_supply":1075397260.273704,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877"},"infinite_supply":false,"cmc_rank":63,"self_reported_circulating_supply":141043527.75,"self_reported_market_cap":691268631.9626013,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":4.901101404581121,"volume_24h":81318521.41724773,"volume_change_24h":3.9123,"percent_change_1h":0.34265761,"percent_change_24h":-3.86562157,"percent_change_7d":0.55519363,"percent_change_30d":17.5894778,"percent_change_60d":-13.92048708,"percent_change_90d":-23.77453644,"market_cap":1060798250.1916203,"market_cap_dominance":0.05,"fully_diluted_market_cap":5270631022.81,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","num_market_pairs":1444,"date_added":"2019-04-28T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","zero-knowledge-proofs","scaling","state-channel","coinbase-ventures-portfolio","layer-2","binance-launchpad","binance-labs-portfolio","polygon-ecosystem","moonriver-ecosystem","injective-ecosystem","ftx-bankruptcy-estate","sec-security-token","alleged-sec-securities","modular-blockchain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":2686947016.116069,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":64,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.3716318187972812,"volume_24h":36746333.72291271,"volume_change_24h":1.2307,"percent_change_1h":0.02068661,"percent_change_24h":-1.64039315,"percent_change_7d":-1.72708072,"percent_change_30d":-1.73265279,"percent_change_60d":-13.40522451,"percent_change_90d":-25.80314038,"market_cap":998555006.6111423,"market_cap_dominance":0.047,"fully_diluted_market_cap":3716318187.97,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":443,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","layer-1","dwf-labs-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":10000000000,"circulating_supply":8309183241.738807,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":65,"self_reported_circulating_supply":8309183241.738807,"self_reported_market_cap":991252735.1188043,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.1192960494768643,"volume_24h":26623824.51053054,"volume_change_24h":-0.8547,"percent_change_1h":0.41905204,"percent_change_24h":-2.89313417,"percent_change_7d":-2.85407403,"percent_change_30d":-5.71745135,"percent_change_60d":-1.44436723,"percent_change_90d":-13.43257821,"market_cap":991252735.1188043,"market_cap_dominance":0.0467,"fully_diluted_market_cap":1192960494.77,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","num_market_pairs":521,"date_added":"2024-01-31T08:38:13.000Z","tags":["decentralized-exchange-dex-token","defi","derivatives","amm","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":1350000000,"total_supply":10000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN"},"infinite_supply":false,"cmc_rank":66,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":1094856513.240596,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.7299043421603973,"volume_24h":52757632.63007089,"volume_change_24h":-12.6758,"percent_change_1h":0.40120259,"percent_change_24h":-3.00986957,"percent_change_7d":-6.64333604,"percent_change_30d":1.06096803,"percent_change_60d":-16.51477961,"percent_change_90d":-0.79144019,"market_cap":985370861.9165365,"market_cap_dominance":0.0464,"fully_diluted_market_cap":7299043421.6,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","num_market_pairs":203,"date_added":"2024-01-18T12:06:25.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":null,"circulating_supply":1389759838.4783604,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"},"infinite_supply":false,"cmc_rank":67,"self_reported_circulating_supply":1426647567,"self_reported_market_cap":968141658.2649031,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.6786130510850288,"volume_24h":54191926.62920333,"volume_change_24h":-10.2902,"percent_change_1h":1.15393348,"percent_change_24h":-1.2541633,"percent_change_7d":-5.16702737,"percent_change_30d":10.27487167,"percent_change_60d":-15.32863384,"percent_change_90d":-30.1900623,"market_cap":943109164.265237,"market_cap_dominance":0.0444,"fully_diluted_market_cap":6786130510.85,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":50,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":170118638,"circulating_supply":120309933.14607975,"total_supply":142809933.14607975,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"infinite_supply":false,"cmc_rank":68,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":7.819228874536437,"volume_24h":522484.82968199,"volume_change_24h":-18.7563,"percent_change_1h":-0.12058376,"percent_change_24h":-2.47108514,"percent_change_7d":1.82860983,"percent_change_30d":-2.72090829,"percent_change_60d":-2.05671695,"percent_change_90d":-13.45524283,"market_cap":940730903.1493751,"market_cap_dominance":0.0443,"fully_diluted_market_cap":1330196566.35,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","num_market_pairs":448,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi","dao","three-arrows-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","liquid-staking-derivatives","optimism-ecosystem","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":895280831.1785043,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"infinite_supply":false,"cmc_rank":69,"self_reported_circulating_supply":895280831.1785043,"self_reported_market_cap":939691213.5512841,"tvl_ratio":0.04055934,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.0496049740217492,"volume_24h":64569744.38564621,"volume_change_24h":-2.8249,"percent_change_1h":0.99154594,"percent_change_24h":-2.70603454,"percent_change_7d":0.1486058,"percent_change_30d":5.76788925,"percent_change_60d":-4.35072729,"percent_change_90d":-34.21921789,"market_cap":939691213.5512841,"market_cap_dominance":0.0443,"fully_diluted_market_cap":1049604974.02,"tvl":23168307159.67842,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","num_market_pairs":253,"date_added":"2021-02-11T00:00:00.000Z","tags":["iot","ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":50000000000,"circulating_supply":49394999677.16958,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"infinite_supply":false,"cmc_rank":70,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.018614459124851556,"volume_24h":46670865.98944183,"volume_change_24h":-4.369,"percent_change_1h":0.46375946,"percent_change_24h":-2.78045272,"percent_change_7d":-5.02870253,"percent_change_30d":-3.19530513,"percent_change_60d":-15.11666622,"percent_change_90d":-21.08777655,"market_cap":919461202.462729,"market_cap_dominance":0.0433,"fully_diluted_market_cap":930722956.24,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","num_market_pairs":343,"date_added":"2021-10-28T15:31:43.000Z","tags":["privacy","zero-knowledge-proofs","identity","ethereum-ecosystem","governance","blockchain-capital-portfolio","a16z-portfolio","token","optimism-ecosystem"],"max_supply":null,"circulating_supply":519538929.4745168,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x163f8c2467924be0ae7b5347228cabf260318753"},"infinite_supply":false,"cmc_rank":71,"self_reported_circulating_supply":519593695.56229585,"self_reported_market_cap":905227690.3052142,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.742183744792345,"volume_24h":175388883.70499524,"volume_change_24h":-14.3924,"percent_change_1h":-0.26702847,"percent_change_24h":-6.96371265,"percent_change_7d":6.77128088,"percent_change_30d":21.856377,"percent_change_60d":-1.53378893,"percent_change_90d":-3.46703745,"market_cap":905132277.7173197,"market_cap_dominance":0.0426,"fully_diluted_market_cap":17421837447.92,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","num_market_pairs":173,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","interoperability","staking","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","bnb-chain","sec-security-token","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":968246428571000,"total_supply":990000000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"infinite_supply":false,"cmc_rank":72,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":9.038336190469605e-7,"volume_24h":16940568.22879897,"volume_change_24h":-1.6394,"percent_change_1h":0.42901554,"percent_change_24h":-2.14837745,"percent_change_7d":0.25679718,"percent_change_30d":-0.85222135,"percent_change_60d":17.67817407,"percent_change_90d":13.58107755,"market_cap":875133673.6646212,"market_cap_dominance":0.0412,"fully_diluted_market_cap":894795282.86,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":252,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channel","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":19767937.5,"total_supply":19767937.5,"infinite_supply":false,"platform":null,"cmc_rank":73,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":44.23110363328885,"volume_24h":25812588.74883953,"volume_change_24h":-6.8452,"percent_change_1h":0.4017861,"percent_change_24h":-3.34862123,"percent_change_7d":-1.50322489,"percent_change_30d":-3.48166917,"percent_change_60d":1.75095358,"percent_change_90d":16.87344426,"market_cap":874357692.178877,"market_cap_dominance":0.0412,"fully_diluted_market_cap":874357692.18,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29743,"name":"Brett (Based)","symbol":"BRETT","slug":"based-brett","num_market_pairs":133,"date_added":"2024-03-11T07:58:23.000Z","tags":["memes","base-ecosystem"],"max_supply":10000000000,"circulating_supply":9910236395,"total_supply":9910236395,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x532f27101965dd16442e59d40670faf5ebb142e4"},"infinite_supply":false,"cmc_rank":74,"self_reported_circulating_supply":9910236395,"self_reported_market_cap":841955853.3532196,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0849582007728908,"volume_24h":64184969.00170893,"volume_change_24h":-12.0272,"percent_change_1h":0.16624293,"percent_change_24h":-4.93663869,"percent_change_7d":-0.58328498,"percent_change_30d":10.7137624,"percent_change_60d":-13.00129374,"percent_change_90d":-23.82035106,"market_cap":841955853.3532196,"market_cap_dominance":0.0397,"fully_diluted_market_cap":849582007.73,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":28,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":90999615.24333526,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"infinite_supply":false,"cmc_rank":75,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":8.980907106079298,"volume_24h":3535275.13274964,"volume_change_24h":5.5388,"percent_change_1h":0.98834945,"percent_change_24h":-0.10075371,"percent_change_7d":6.73972682,"percent_change_30d":18.54534113,"percent_change_60d":23.54516781,"percent_change_90d":29.55563631,"market_cap":817259091.1893517,"market_cap_dominance":0.0385,"fully_diluted_market_cap":2694272131.82,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":212,"date_added":"2021-01-27T00:00:00.000Z","tags":["platform","collectibles-nfts","staking","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio","animoca-brands-portfolio","layer-1","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":1537528642.572346,"total_supply":1537528642.572346,"infinite_supply":true,"platform":null,"cmc_rank":76,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5279238126873815,"volume_24h":21244329.54094741,"volume_change_24h":-11.4336,"percent_change_1h":0.24401873,"percent_change_24h":-1.89625387,"percent_change_7d":-1.28922785,"percent_change_30d":-0.95386824,"percent_change_60d":-5.75092807,"percent_change_90d":-3.40772578,"market_cap":811697983.1028472,"market_cap_dominance":0.0382,"fully_diluted_market_cap":811697983.1,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":23254,"name":"Core","symbol":"CORE","slug":"core-dao","num_market_pairs":80,"date_added":"2023-02-08T12:26:11.000Z","tags":[],"max_supply":2100000000,"circulating_supply":914275743.0673282,"total_supply":2094241471.8839397,"infinite_supply":false,"platform":null,"cmc_rank":77,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.8870158771948091,"volume_24h":28276797.20390102,"volume_change_24h":10.7425,"percent_change_1h":0.05858579,"percent_change_24h":-3.14970813,"percent_change_7d":-1.16641063,"percent_change_30d":-3.58576204,"percent_change_60d":-17.77140401,"percent_change_90d":-17.7410956,"market_cap":810977100.234802,"market_cap_dominance":0.0382,"fully_diluted_market_cap":1862733342.11,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":269,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability","real-world-assets"],"max_supply":14881364,"circulating_supply":12072738,"total_supply":14881364,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"infinite_supply":false,"cmc_rank":78,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":66.16179482491526,"volume_24h":14107655.75303511,"volume_change_24h":29.5417,"percent_change_1h":0.05655988,"percent_change_24h":-0.99308577,"percent_change_7d":-2.49636148,"percent_change_30d":-9.34540788,"percent_change_60d":-2.34867804,"percent_change_90d":-4.47901968,"market_cap":798754014.5309578,"market_cap_dominance":0.0376,"fully_diluted_market_cap":984577751.68,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7334,"name":"Conflux","symbol":"CFX","slug":"conflux-network","num_market_pairs":183,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","payments","research","smart-contracts","staking","hybrid-pow-dpos","huobi-capital-portfolio","web3","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":4526804845.67,"total_supply":5051804793.95,"infinite_supply":true,"platform":null,"cmc_rank":79,"self_reported_circulating_supply":4526805514.91,"self_reported_market_cap":790294764.0140492,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.17458111717215258,"volume_24h":86863001.30201557,"volume_change_24h":-10.3257,"percent_change_1h":-0.11612576,"percent_change_24h":-2.4178986,"percent_change_7d":-3.39285898,"percent_change_30d":27.84878371,"percent_change_60d":25.56285705,"percent_change_90d":21.88537419,"market_cap":790294647.1773823,"market_cap_dominance":0.0372,"fully_diluted_market_cap":881949724.66,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29587,"name":"Wormhole","symbol":"W","slug":"wormhole","num_market_pairs":269,"date_added":"2024-03-29T04:25:44.000Z","tags":["collectibles-nfts","defi","interoperability","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","solana-ecosystem","arrington-xrp-capital-portfolio","multicoin-capital-portfolio","web3","cross-chain","jump-crypto"],"max_supply":null,"circulating_supply":2577873594,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91"},"infinite_supply":false,"cmc_rank":80,"self_reported_circulating_supply":2577873594,"self_reported_market_cap":782007278.0413053,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.3033536166635273,"volume_24h":80584769.19991593,"volume_change_24h":-13.7743,"percent_change_1h":-0.66233343,"percent_change_24h":-2.76724652,"percent_change_7d":-13.37285259,"percent_change_30d":47.12278128,"percent_change_60d":36.28325114,"percent_change_90d":9.71248679,"market_cap":782007278.0413053,"market_cap_dominance":0.0368,"fully_diluted_market_cap":3033536166.64,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28850,"name":"Notcoin","symbol":"NOT","slug":"notcoin","num_market_pairs":170,"date_added":"2024-05-09T15:38:45.000Z","tags":["gaming","binance-launchpool","play-to-earn","web3","telegram-bot","toncoin-ecosystem","tap-to-earn"],"max_supply":null,"circulating_supply":102456959452.6429,"total_supply":102456959452.6429,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT"},"infinite_supply":false,"cmc_rank":81,"self_reported_circulating_supply":102456959452.6429,"self_reported_market_cap":762836691.5925945,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.007445435582589085,"volume_24h":100346486.17230883,"volume_change_24h":-1.4291,"percent_change_1h":-0.25711533,"percent_change_24h":-4.97846099,"percent_change_7d":-0.80344691,"percent_change_30d":-8.54007557,"percent_change_60d":-38.06714325,"percent_change_90d":-51.59147151,"market_cap":762836691.5925945,"market_cap_dominance":0.0359,"fully_diluted_market_cap":762836691.59,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":32521,"name":"First Neiro On Ethereum","symbol":"NEIRO","slug":"first-neiro-on-ethereum","num_market_pairs":68,"date_added":"2024-08-01T17:05:30.000Z","tags":["memes","doggone-doggerel"],"max_supply":420690000000,"circulating_supply":420664296683.2518,"total_supply":420690000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee"},"infinite_supply":false,"cmc_rank":82,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0017721770876971666,"volume_24h":850265495.387173,"volume_change_24h":-7.7745,"percent_change_1h":-3.74097037,"percent_change_24h":-5.91516036,"percent_change_7d":83.97054713,"percent_change_30d":4560.01256143,"percent_change_60d":33006.61356545,"percent_change_90d":41431.31898699,"market_cap":745491628.194302,"market_cap_dominance":0.0351,"fully_diluted_market_cap":745537179.02,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","num_market_pairs":173,"date_added":"2022-05-02T08:07:12.000Z","tags":["stablecoin","algorithmic-stablecoin","arbitrum-ecosytem","usd-stablecoin"],"max_supply":null,"circulating_supply":743808106.6088123,"total_supply":743808106.6088123,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6"},"infinite_supply":false,"cmc_rank":83,"self_reported_circulating_supply":743808106.6088123,"self_reported_market_cap":741803442.7875868,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.9973048642473591,"volume_24h":4002439.45435874,"volume_change_24h":74.7822,"percent_change_1h":-0.02433092,"percent_change_24h":-0.08691283,"percent_change_7d":-0.18081447,"percent_change_30d":0.14254921,"percent_change_60d":-0.06134066,"percent_change_90d":0.12628485,"market_cap":741803442.7875868,"market_cap_dominance":0.0349,"fully_diluted_market_cap":741803442.79,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":22691,"name":"Starknet","symbol":"STRK","slug":"starknet-token","num_market_pairs":168,"date_added":"2024-02-20T12:19:19.000Z","tags":["zero-knowledge-proofs","dapp","ethereum-ecosystem","layer-2","rollups"],"max_supply":10000000000,"circulating_supply":1939626429,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766"},"infinite_supply":false,"cmc_rank":84,"self_reported_circulating_supply":1939626429,"self_reported_market_cap":737106249.008603,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.3800248532335311,"volume_24h":46188134.29408138,"volume_change_24h":-11.9902,"percent_change_1h":0.32606135,"percent_change_24h":-4.4526349,"percent_change_7d":1.97829751,"percent_change_30d":-9.40192549,"percent_change_60d":-4.16677188,"percent_change_90d":-32.81113242,"market_cap":737106249.008603,"market_cap_dominance":0.0347,"fully_diluted_market_cap":3800248532.34,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","num_market_pairs":200,"date_added":"2024-03-29T04:42:08.000Z","tags":["defi","binance-labs-portfolio","okx-ventures-portfolio"],"max_supply":null,"circulating_supply":2746875000,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57e114B691Db790C35207b2e685D4A43181e6061"},"infinite_supply":false,"cmc_rank":85,"self_reported_circulating_supply":1479139274,"self_reported_market_cap":396868401.50923836,"tvl_ratio":0.30056166,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.2683103670393369,"volume_24h":68693957.98600565,"volume_change_24h":-12.2716,"percent_change_1h":-0.32961845,"percent_change_24h":-5.1989073,"percent_change_7d":-17.71353262,"percent_change_30d":17.24861189,"percent_change_60d":-16.36394231,"percent_change_90d":-32.25192996,"market_cap":737015039.4611785,"market_cap_dominance":0.0347,"fully_diluted_market_cap":4024655505.59,"tvl":2452125943.28038,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","num_market_pairs":77,"date_added":"2020-12-11T00:00:00.000Z","tags":["layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":50181864579.184166,"total_supply":102584686686.1275,"infinite_supply":false,"platform":null,"cmc_rank":86,"self_reported_circulating_supply":50181864579.184166,"self_reported_market_cap":721782062.3772912,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.01438332490093826,"volume_24h":4241978.24193408,"volume_change_24h":28.8629,"percent_change_1h":0.12421743,"percent_change_24h":-3.20136553,"percent_change_7d":-13.99660558,"percent_change_30d":-2.28833916,"percent_change_60d":-10.91080218,"percent_change_90d":-23.1810935,"market_cap":721782062.3772912,"market_cap_dominance":0.034,"fully_diluted_market_cap":1475508878.47,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28298,"name":"Beam","symbol":"BEAM","slug":"onbeam","num_market_pairs":148,"date_added":"2021-10-29T04:07:32.000Z","tags":["gaming","ethereum-ecosystem","binance-chain","binance-launchpool","governance","play-to-earn","token","gaming-guild","spartan-group","dwf-labs-portfolio"],"max_supply":62434008330,"circulating_supply":49466004168,"total_supply":62434008330,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE"},"infinite_supply":false,"cmc_rank":87,"self_reported_circulating_supply":49466004168,"self_reported_market_cap":719664122.7849352,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.014548660941780546,"volume_24h":13329658.73483775,"volume_change_24h":-11.1905,"percent_change_1h":0.90099637,"percent_change_24h":-5.00810394,"percent_change_7d":-9.90787092,"percent_change_30d":14.38636857,"percent_change_60d":5.06142202,"percent_change_90d":-1.16707562,"market_cap":719664122.7849352,"market_cap_dominance":0.0339,"fully_diluted_market_cap":908331218.43,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":350,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts"],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"infinite_supply":false,"platform":null,"cmc_rank":88,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":10.084775182910073,"volume_24h":22765904.53111262,"volume_change_24h":-18.4587,"percent_change_1h":0.4259182,"percent_change_24h":-2.09914534,"percent_change_7d":3.24781849,"percent_change_30d":8.17084801,"percent_change_60d":2.03797434,"percent_change_90d":2.91725275,"market_cap":711368252.3002877,"market_cap_dominance":0.0335,"fully_diluted_market_cap":1008477518.29,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":232,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate","sec-security-token","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":328895103.813207,"total_supply":328895103.813207,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"infinite_supply":false,"cmc_rank":89,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.1564870626272863,"volume_24h":56214709.49428438,"volume_change_24h":-61.1231,"percent_change_1h":1.22467148,"percent_change_24h":-8.11693107,"percent_change_7d":4.55828399,"percent_change_30d":64.95747384,"percent_change_60d":61.31905541,"percent_change_90d":80.08443112,"market_cap":709258036.3346391,"market_cap_dominance":0.0334,"fully_diluted_market_cap":709258036.33,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","num_market_pairs":87,"date_added":"2023-08-07T21:50:32.000Z","tags":["stablecoin","asset-backed-stablecoin","solana-ecosystem","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":708245273.129627,"total_supply":708245273.129627,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3ea9036406852006290770bedfcaba0e23a0e8"},"infinite_supply":false,"cmc_rank":90,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.9991395344570122,"volume_24h":12330352.59859118,"volume_change_24h":-45.0722,"percent_change_1h":-0.00029223,"percent_change_24h":-0.00519446,"percent_change_7d":-0.06060334,"percent_change_30d":-0.05456174,"percent_change_60d":-0.10821841,"percent_change_90d":-0.06574744,"market_cap":707635852.476115,"market_cap_dominance":0.0333,"fully_diluted_market_cap":707635852.48,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":467,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","polygon-ecosystem","play-to-earn","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":34927373827.35146,"total_supply":36951533963.3661,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"infinite_supply":false,"cmc_rank":91,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.02001617076519154,"volume_24h":65804322.08039767,"volume_change_24h":-5.6565,"percent_change_1h":-0.12052172,"percent_change_24h":-3.97170502,"percent_change_7d":0.27576215,"percent_change_30d":9.01040338,"percent_change_60d":17.73941514,"percent_change_90d":-5.18575413,"market_cap":699112278.9079485,"market_cap_dominance":0.0329,"fully_diluted_market_cap":739628213.85,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":705,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","eos","fenbushi-capital-portfolio","galaxy-digital-portfolio","dwf-labs-portfolio"],"max_supply":2100000000,"circulating_supply":1519921888.6845,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":92,"self_reported_circulating_supply":2100000000,"self_reported_market_cap":964788973.2750195,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.45942332060715213,"volume_24h":49942939.4353139,"volume_change_24h":-6.7859,"percent_change_1h":0.31292724,"percent_change_24h":-2.35610534,"percent_change_7d":-2.34803973,"percent_change_30d":-6.29274261,"percent_change_60d":-5.55802646,"percent_change_90d":-12.30882878,"market_cap":698287561.1629273,"market_cap_dominance":0.0329,"fully_diluted_market_cap":964788973.28,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":25028,"name":"ORDI","symbol":"ORDI","slug":"ordi","num_market_pairs":193,"date_added":"2023-05-08T05:51:24.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"},"infinite_supply":false,"cmc_rank":93,"self_reported_circulating_supply":21000000,"self_reported_market_cap":693526543.8632612,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":33.02507351729815,"volume_24h":110923068.94243051,"volume_change_24h":1.6386,"percent_change_1h":0.30863791,"percent_change_24h":-6.46164421,"percent_change_7d":0.37155126,"percent_change_30d":12.54653731,"percent_change_60d":13.15547665,"percent_change_90d":9.29380283,"market_cap":693526543.8632612,"market_cap_dominance":0.0327,"fully_diluted_market_cap":693526543.86,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30494,"name":"EigenLayer","symbol":"EIGEN","slug":"eigenlayer","num_market_pairs":117,"date_added":"2024-07-04T15:49:12.000Z","tags":["ethereum-ecosystem","restaking"],"max_supply":null,"circulating_supply":186582000,"total_supply":1681371191.369,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83"},"infinite_supply":false,"cmc_rank":94,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":3.6876917067123776,"volume_24h":367094018.9860841,"volume_change_24h":-6.1206,"percent_change_1h":-2.6021433,"percent_change_24h":-0.63469883,"percent_change_7d":7.31534861,"percent_change_30d":-0.77677632,"percent_change_60d":-0.77677632,"percent_change_90d":-0.77677632,"market_cap":688056894.0218089,"market_cap_dominance":0.0324,"fully_diluted_market_cap":6200378598.32,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":482,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpad","metaverse","defiance-capital-portfolio","play-to-earn","animoca-brands-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":152148558.5731929,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"infinite_supply":false,"cmc_rank":95,"self_reported_circulating_supply":152148571.44462028,"self_reported_market_cap":679318037.8229684,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":4.464833493821068,"volume_24h":25462796.83837828,"volume_change_24h":-26.8692,"percent_change_1h":0.27424141,"percent_change_24h":-3.10745689,"percent_change_7d":-3.22545797,"percent_change_30d":-0.25279126,"percent_change_60d":-8.10945067,"percent_change_90d":-16.44395307,"market_cap":679317980.3541882,"market_cap_dominance":0.032,"fully_diluted_market_cap":1205505043.33,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6892,"name":"MultiversX","symbol":"EGLD","slug":"multiversx-egld","num_market_pairs":269,"date_added":"2020-09-04T00:00:00.000Z","tags":["pos","enterprise-solutions","distributed-computing","loyalty","defi","gaming","identity","payments","scaling","smart-contracts","software","binance-launchpad","binance-labs-portfolio","metaverse","electric-capital-portfolio","exnetwork-capital-portfolio","mobile-payment","web3","elrond-ecosystem","injective-ecosystem","bnb-chain","layer-1","dwf-labs-portfolio","multiversx-ecosystem","depin"],"max_supply":31415926,"circulating_supply":27402023.56124993,"total_supply":27494767,"infinite_supply":false,"platform":null,"cmc_rank":96,"self_reported_circulating_supply":27494767,"self_reported_market_cap":680377190.6531868,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":24.745697632323516,"volume_24h":12936206.18258011,"volume_change_24h":-9.4905,"percent_change_1h":0.11875251,"percent_change_24h":-3.22391257,"percent_change_7d":-0.59425661,"percent_change_30d":-5.87624811,"percent_change_60d":-13.13873115,"percent_change_90d":-31.14457932,"market_cap":678082189.5604956,"market_cap_dominance":0.0319,"fully_diluted_market_cap":777409005.64,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":142,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","interoperability","research","scaling","smart-contracts","dao","polychain-capital-portfolio","rollups","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","1confirmation-portfolio","multicoin-capital-portfolio","web3"],"max_supply":null,"circulating_supply":45074801311.19034,"total_supply":45768559032.62976,"infinite_supply":true,"platform":null,"cmc_rank":97,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.01474031550810073,"volume_24h":31603773.52150415,"volume_change_24h":9.8229,"percent_change_1h":0.03401201,"percent_change_24h":-2.61076101,"percent_change_7d":-2.13043546,"percent_change_30d":70.40515736,"percent_change_60d":69.56592154,"percent_change_90d":48.73324955,"market_cap":664416792.791898,"market_cap_dominance":0.0313,"fully_diluted_market_cap":674643000.49,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":398,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","defi","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":1005688757.831804,"total_supply":1026215322.251077,"infinite_supply":true,"platform":null,"cmc_rank":98,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.6544312495456498,"volume_24h":15420104.82930696,"volume_change_24h":11.7916,"percent_change_1h":0.39268834,"percent_change_24h":-0.39453404,"percent_change_7d":0.90624139,"percent_change_30d":3.13199476,"percent_change_60d":-4.97957452,"percent_change_90d":-13.36878394,"market_cap":658154150.4418799,"market_cap_dominance":0.031,"fully_diluted_market_cap":671587375.64,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":10791,"name":"eCash","symbol":"XEC","slug":"ecash","num_market_pairs":108,"date_added":"2021-07-08T00:00:00.000Z","tags":["layer-1"],"max_supply":21000000000000,"circulating_supply":19768326548090,"total_supply":19768326548090,"infinite_supply":false,"platform":null,"cmc_rank":99,"self_reported_circulating_supply":19768345298090,"self_reported_market_cap":650744076.2792968,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.00003291848996294956,"volume_24h":7440111.11859656,"volume_change_24h":-17.183,"percent_change_1h":0.24758351,"percent_change_24h":-2.6858637,"percent_change_7d":-3.52852343,"percent_change_30d":5.21656909,"percent_change_60d":1.54903091,"percent_change_90d":9.42135869,"market_cap":650743459.0576099,"market_cap_dominance":0.0306,"fully_diluted_market_cap":691288289.22,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","num_market_pairs":86,"date_added":"2020-02-07T00:00:00.000Z","tags":["tokenized-gold"],"max_supply":null,"circulating_supply":246524,"total_supply":246524,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"infinite_supply":false,"cmc_rank":100,"self_reported_circulating_supply":48450,"self_reported_market_cap":126482331.24632287,"tvl_ratio":1.00147731,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2610.5744323286453,"volume_24h":4586469.22967657,"volume_change_24h":-12.2004,"percent_change_1h":-0.0078617,"percent_change_24h":-0.35183158,"percent_change_7d":-1.73805372,"percent_change_30d":4.25080366,"percent_change_60d":7.33540441,"percent_change_90d":8.4030261,"market_cap":643569251.355387,"market_cap_dominance":0.0303,"fully_diluted_market_cap":643569251.36,"tvl":642619901.4976,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":483,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments","layer-1","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":9121824867,"total_supply":9121824867,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"infinite_supply":true,"cmc_rank":101,"self_reported_circulating_supply":9121824867,"self_reported_market_cap":616123288.8652668,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.06754386297134626,"volume_24h":345047470.0991346,"volume_change_24h":271.7453,"percent_change_1h":0.26165853,"percent_change_24h":2.56951135,"percent_change_7d":13.12248266,"percent_change_30d":28.46521495,"percent_change_60d":17.7093214,"percent_change_90d":3.52595134,"market_cap":616123288.8652668,"market_cap_dominance":0.029,"fully_diluted_market_cap":616123288.87,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","num_market_pairs":376,"date_added":"2021-04-29T00:00:00.000Z","tags":["olympus-pro-ecosystem","spartan-group","restaking","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":160656813.2472734,"total_supply":258446028.24463487,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"infinite_supply":false,"cmc_rank":102,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.29676463,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":3.7418587161234447,"volume_24h":82013937.32371132,"volume_change_24h":79.729,"percent_change_1h":0.5602039,"percent_change_24h":-3.45283599,"percent_change_7d":-1.41454788,"percent_change_30d":25.34604335,"percent_change_60d":42.57769853,"percent_change_90d":3.2429153,"market_cap":601155096.9539264,"market_cap_dominance":0.0283,"fully_diluted_market_cap":967068523.43,"tvl":2025696558.20732,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":593,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","play-to-earn","animoca-brands-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":2389232126.2233224,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"infinite_supply":false,"cmc_rank":103,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.24725156876178256,"volume_24h":37760336.10959928,"volume_change_24h":-5.9043,"percent_change_1h":0.34309923,"percent_change_24h":-1.78162982,"percent_change_7d":0.59361886,"percent_change_30d":-1.49747089,"percent_change_60d":-8.47678712,"percent_change_90d":-17.98976296,"market_cap":590741391.3447658,"market_cap_dominance":0.0278,"fully_diluted_market_cap":741754706.29,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":98,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","web3","injective-ecosystem","generative-ai","depin"],"max_supply":388539008,"circulating_supply":248285794.661141,"total_supply":248285800.802151,"infinite_supply":false,"platform":null,"cmc_rank":104,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.3512445284650245,"volume_24h":7006210.29518782,"volume_change_24h":-3.9292,"percent_change_1h":0.15664107,"percent_change_24h":-3.49984029,"percent_change_7d":-7.84698129,"percent_change_30d":-4.01961831,"percent_change_60d":-19.57453122,"percent_change_90d":-30.22289911,"market_cap":583780616.1925983,"market_cap_dominance":0.0275,"fully_diluted_market_cap":913550216.66,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28324,"name":"dYdX (Native)","symbol":"DYDX","slug":"dydx-chain","num_market_pairs":195,"date_added":"2021-08-03T00:00:00.000Z","tags":["decentralized-exchange-dex-token"],"max_supply":null,"circulating_supply":643931707.21,"total_supply":773049776.17,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C"},"infinite_supply":false,"cmc_rank":105,"self_reported_circulating_supply":501325666.72,"self_reported_market_cap":451633424.6946542,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.9008783205726032,"volume_24h":23384974.4857842,"volume_change_24h":22.358,"percent_change_1h":-0.20773761,"percent_change_24h":0.72397075,"percent_change_7d":4.04405853,"percent_change_30d":-0.17609127,"percent_change_60d":-13.4020355,"percent_change_90d":-31.03724103,"market_cap":580104114.954794,"market_cap_dominance":0.0273,"fully_diluted_market_cap":696423784.08,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":160,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio"],"max_supply":null,"circulating_supply":1167439560.8400393,"total_supply":1190894121.8400393,"infinite_supply":true,"platform":null,"cmc_rank":106,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.4935735223966662,"volume_24h":17470638.71406439,"volume_change_24h":-13.124,"percent_change_1h":0.86074239,"percent_change_24h":-5.54396108,"percent_change_7d":-4.69785314,"percent_change_30d":18.31277584,"percent_change_60d":11.6176219,"percent_change_90d":2.1214853,"market_cap":576217256.2290353,"market_cap_dominance":0.0271,"fully_diluted_market_cap":587793806.52,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":27659,"name":"Mog Coin","symbol":"MOG","slug":"mog-coin","num_market_pairs":107,"date_added":"2023-07-21T19:17:41.000Z","tags":["memes","base-ecosystem","cat-themed"],"max_supply":420690000000000,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a"},"infinite_supply":false,"cmc_rank":107,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0000014334496206574408,"volume_24h":21093927.02889057,"volume_change_24h":0.204,"percent_change_1h":1.34074143,"percent_change_24h":-10.59394165,"percent_change_7d":2.10220878,"percent_change_30d":62.53064079,"percent_change_60d":-1.62648907,"percent_change_90d":-14.37462382,"market_cap":559858872.6068095,"market_cap_dominance":0.0264,"fully_diluted_market_cap":603037920.91,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28683,"name":"SATS","symbol":"1000SATS","slug":"sats","num_market_pairs":46,"date_added":"2023-12-12T07:05:34.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":2100000000000,"circulating_supply":2100000000000,"total_supply":2100000000000,"infinite_supply":false,"platform":null,"cmc_rank":108,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.00026385972540559336,"volume_24h":59158264.55505757,"volume_change_24h":18.3962,"percent_change_1h":-0.09261492,"percent_change_24h":-6.51635723,"percent_change_7d":3.1764314,"percent_change_30d":-14.4357593,"percent_change_60d":-3.40591217,"percent_change_90d":37.79519433,"market_cap":554105423.3517461,"market_cap_dominance":0.0261,"fully_diluted_market_cap":554105423.35,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superfarm","num_market_pairs":188,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","launchpad","polkastarter","exnetwork-capital-portfolio","superstarter","polygon-ecosystem","animoca-brands-portfolio","injective-ecosystem","bnb-chain"],"max_supply":1000000000,"circulating_supply":487976093.41691726,"total_supply":999998077.4169173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"infinite_supply":false,"cmc_rank":109,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":5113.77581769,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.1253280947794653,"volume_24h":26863889.21936774,"volume_change_24h":3.1469,"percent_change_1h":1.21228961,"percent_change_24h":2.03837313,"percent_change_7d":12.24822703,"percent_change_30d":57.08862891,"percent_change_60d":90.67672708,"percent_change_90d":108.7222386,"market_cap":549133207.5027859,"market_cap_dominance":0.0259,"fully_diluted_market_cap":1125328094.78,"tvl":107383.12102,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":138,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","cardano-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":560000011,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"infinite_supply":false,"cmc_rank":110,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.9726762874050618,"volume_24h":3462772.64364631,"volume_change_24h":-0.8896,"percent_change_1h":0.54869258,"percent_change_24h":-1.50066436,"percent_change_7d":0.73220603,"percent_change_30d":-0.4563517,"percent_change_60d":-10.26614465,"percent_change_90d":-11.11580828,"market_cap":544698731.6462739,"market_cap_dominance":0.0257,"fully_diluted_market_cap":972676287.41,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","num_market_pairs":315,"date_added":"2021-11-09T01:31:29.000Z","tags":["dao","governance","web3"],"max_supply":null,"circulating_supply":33158129.96181841,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"infinite_supply":false,"cmc_rank":111,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":16.233911544856586,"volume_24h":54309553.3498797,"volume_change_24h":6.2896,"percent_change_1h":0.4802468,"percent_change_24h":-4.34789921,"percent_change_7d":-2.87267076,"percent_change_30d":-2.40666563,"percent_change_60d":-16.0482907,"percent_change_90d":-38.58342015,"market_cap":538286148.7930189,"market_cap_dominance":0.0253,"fully_diluted_market_cap":1623391154.49,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":531,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":1908319865.391588,"total_supply":2193179327.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"infinite_supply":false,"cmc_rank":112,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.2810415350111273,"volume_24h":24783581.29727253,"volume_change_24h":-7.5117,"percent_change_1h":0.52495433,"percent_change_24h":-1.77361492,"percent_change_7d":1.33316084,"percent_change_30d":6.17865173,"percent_change_60d":-0.49450787,"percent_change_90d":-10.86755763,"market_cap":536317144.2618797,"market_cap_dominance":0.0253,"fully_diluted_market_cap":616374484.7,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":14101,"name":"Ronin","symbol":"RON","slug":"ronin","num_market_pairs":73,"date_added":"2021-11-08T17:57:40.000Z","tags":["platform","gaming","staking","layer-1"],"max_supply":null,"circulating_supply":351839991.0542723,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":113,"self_reported_circulating_supply":351841046.41877335,"self_reported_market_cap":530740238.00474757,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.5084659490611059,"volume_24h":8263372.52878836,"volume_change_24h":1.5146,"percent_change_1h":0.1568424,"percent_change_24h":-4.82005739,"percent_change_7d":-7.17675437,"percent_change_30d":0.17324002,"percent_change_60d":-4.47080019,"percent_change_90d":-22.31891112,"market_cap":530738646.02333385,"market_cap_dominance":0.025,"fully_diluted_market_cap":1508465949.06,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30126,"name":"cat in a dogs world","symbol":"MEW","slug":"mew","num_market_pairs":200,"date_added":"2024-03-26T06:41:06.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cat-themed"],"max_supply":88888888888,"circulating_supply":88888888888,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5"},"infinite_supply":false,"cmc_rank":114,"self_reported_circulating_supply":88888888888,"self_reported_market_cap":515360314.2761293,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.005797803535664433,"volume_24h":91887219.21583404,"volume_change_24h":-19.0053,"percent_change_1h":-0.66062575,"percent_change_24h":-11.71281535,"percent_change_7d":14.43405836,"percent_change_30d":33.60425107,"percent_change_60d":12.5617238,"percent_change_90d":82.02592871,"market_cap":515360314.2761293,"market_cap_dominance":0.0243,"fully_diluted_market_cap":515360314.28,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":174,"date_added":"2019-09-26T00:00:00.000Z","tags":["bnb-chain","tokenized-gold"],"max_supply":null,"circulating_supply":193546.754,"total_supply":193546.754,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"infinite_supply":true,"cmc_rank":115,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2621.5251095805565,"volume_24h":6129876.98730829,"volume_change_24h":-38.642,"percent_change_1h":-0.06169263,"percent_change_24h":-0.33348381,"percent_change_7d":-1.93651979,"percent_change_30d":4.51626601,"percent_change_60d":7.86325243,"percent_change_90d":9.98379017,"market_cap":507387675.48881096,"market_cap_dominance":0.0239,"fully_diluted_market_cap":507387675.49,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":1557,"date_added":"2020-09-25T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","yield-farming","amm","binance-smart-chain","dex","governance","aptos-ecosystem"],"max_supply":450000000,"circulating_supply":273828104.40607923,"total_supply":382507623.40077126,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"infinite_supply":false,"cmc_rank":116,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.29697717,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.8397500482008542,"volume_24h":23747545.69885041,"volume_change_24h":-8.0616,"percent_change_1h":0.25324034,"percent_change_24h":-2.26980829,"percent_change_7d":-0.08361333,"percent_change_30d":10.38264457,"percent_change_60d":14.16880819,"percent_change_90d":-1.90125091,"market_cap":503775268.2798328,"market_cap_dominance":0.0237,"fully_diluted_market_cap":827887521.69,"tvl":1696343438.81524,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","num_market_pairs":105,"date_added":"2021-04-02T00:00:00.000Z","tags":["media","platform","ai-big-data","distributed-computing","smart-contracts","video","storage","web3","bnb-chain","generative-ai","layer-1","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":1127828792.087281,"total_supply":1127828792.087281,"infinite_supply":false,"platform":null,"cmc_rank":117,"self_reported_circulating_supply":1127834205.1484685,"self_reported_market_cap":500841032.2401796,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.44407327775118216,"volume_24h":2152408.25684912,"volume_change_24h":-30.9174,"percent_change_1h":0.56462783,"percent_change_24h":-3.49215037,"percent_change_7d":-2.99021936,"percent_change_30d":18.62407093,"percent_change_60d":-11.64376998,"percent_change_90d":9.59358552,"market_cap":500838628.4443554,"market_cap_dominance":0.0236,"fully_diluted_market_cap":500838628.44,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":558,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","avalanche-ecosystem","arbitrum-ecosytem","bnb-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":495601552.61,"total_supply":495601552.61,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"infinite_supply":false,"cmc_rank":118,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.996085634354469,"volume_24h":32595602.57451726,"volume_change_24h":-3.9746,"percent_change_1h":-0.01586759,"percent_change_24h":-0.14997199,"percent_change_7d":-0.10373366,"percent_change_30d":-0.27334716,"percent_change_60d":-0.33056943,"percent_change_90d":-0.23158157,"market_cap":493661586.91859156,"market_cap_dominance":0.0232,"fully_diluted_market_cap":493661586.92,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","num_market_pairs":278,"date_added":"2020-03-30T00:00:00.000Z","tags":["platform","enterprise-solutions","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":3803678791.7692375,"total_supply":5840311182.985972,"infinite_supply":true,"platform":null,"cmc_rank":119,"self_reported_circulating_supply":5840313038.722537,"self_reported_market_cap":749131381.6490198,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.12826904597101507,"volume_24h":9241028.56765687,"volume_change_24h":-3.7531,"percent_change_1h":0.28299911,"percent_change_24h":-1.37465082,"percent_change_7d":0.79051732,"percent_change_30d":-4.07541343,"percent_change_60d":-2.37062075,"percent_change_90d":-12.33300682,"market_cap":487894249.8004234,"market_cap_dominance":0.023,"fully_diluted_market_cap":749131143.62,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":381,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","bnb-chain","standard-crypto-portfolio"],"max_supply":21000000,"circulating_supply":16328268.75,"total_supply":16328268.75,"infinite_supply":false,"platform":null,"cmc_rank":120,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":29.536134613234797,"volume_24h":62970617.85444661,"volume_change_24h":-6.354,"percent_change_1h":0.91503594,"percent_change_24h":1.60215664,"percent_change_7d":12.10722834,"percent_change_30d":1.42765371,"percent_change_60d":-28.97226029,"percent_change_90d":23.72218965,"market_cap":482273943.80107504,"market_cap_dominance":0.0227,"fully_diluted_market_cap":620258826.88,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","num_market_pairs":170,"date_added":"2022-02-02T02:48:14.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","binance-labs-portfolio","galaxy-digital-portfolio","real-world-assets","base-ecosystem","sei-ecosystem"],"max_supply":null,"circulating_supply":807687462.509225,"total_supply":1171201167.21273,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467719aD09025FcC6cF6F8311755809d45a5E5f3"},"infinite_supply":false,"cmc_rank":121,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2.37399902,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.594305510805192,"volume_24h":8852258.28498455,"volume_change_24h":0.9341,"percent_change_1h":0.70031994,"percent_change_24h":-4.52649654,"percent_change_7d":-4.05770944,"percent_change_30d":18.06081876,"percent_change_60d":3.84339402,"percent_change_90d":-5.02703017,"market_cap":480013109.97749436,"market_cap_dominance":0.0226,"fully_diluted_market_cap":696051307.94,"tvl":202196001.33606,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","num_market_pairs":512,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","terra-ecosystem","injective-ecosystem","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":5709261590628.813,"total_supply":6794537545224.575,"infinite_supply":true,"platform":null,"cmc_rank":122,"self_reported_circulating_supply":5709261571158.969,"self_reported_market_cap":476817504.6560899,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.00008351649310740844,"volume_24h":12604498.21032671,"volume_change_24h":-25.4096,"percent_change_1h":0.16978284,"percent_change_24h":-3.23150019,"percent_change_7d":-3.35699358,"percent_change_30d":3.90658858,"percent_change_60d":-2.84060015,"percent_change_90d":19.03989908,"market_cap":476817506.28214306,"market_cap_dominance":0.0225,"fully_diluted_market_cap":567455948.06,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7653,"name":"Oasis","symbol":"ROSE","slug":"oasis-network","num_market_pairs":143,"date_added":"2020-11-12T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","privacy","scaling","smart-contracts","ethereum-ecosystem","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","injective-ecosystem","oasis-ecosystem","layer-1"],"max_supply":null,"circulating_supply":7064132681,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"infinite_supply":false,"cmc_rank":123,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.06535038649660466,"volume_24h":19857396.01281703,"volume_change_24h":-11.9754,"percent_change_1h":0.04440935,"percent_change_24h":-3.34069585,"percent_change_7d":-6.54330816,"percent_change_30d":23.22362428,"percent_change_60d":1.79453832,"percent_change_90d":-17.21528886,"market_cap":461643800.9666461,"market_cap_dominance":0.0217,"fully_diluted_market_cap":653503864.97,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","num_market_pairs":81,"date_added":"2020-10-07T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","dao","bnb-chain"],"max_supply":98942301,"circulating_supply":57103247.52326847,"total_supply":96504599.33609451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"infinite_supply":false,"cmc_rank":124,"self_reported_circulating_supply":36466824,"self_reported_market_cap":292476286.0056463,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":8.020338870356417,"volume_24h":1646870.9227552,"volume_change_24h":-4.9179,"percent_change_1h":0.09054803,"percent_change_24h":-2.01712952,"percent_change_7d":5.45489052,"percent_change_30d":4.89495203,"percent_change_60d":3.43993933,"percent_change_90d":-17.45129607,"market_cap":457987395.7344539,"market_cap_dominance":0.0216,"fully_diluted_market_cap":793550782.63,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","num_market_pairs":635,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","derivatives","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","synthetics","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","paradigm-portfolio","fantom-ecosystem","spartan-group","bnb-chain","optimism-ecosystem","real-world-assets","dwf-labs-portfolio","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":327769196.1395232,"total_supply":328193104.0887736,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"infinite_supply":false,"cmc_rank":125,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.3778002780599707,"volume_24h":14610399.61688598,"volume_change_24h":5.3218,"percent_change_1h":0.21788705,"percent_change_24h":-3.45252993,"percent_change_7d":1.37345551,"percent_change_30d":2.92712445,"percent_change_60d":3.84663033,"percent_change_90d":-15.99640521,"market_cap":451600489.58052814,"market_cap_dominance":0.0213,"fully_diluted_market_cap":452184550.07,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":24091,"name":"ZKsync","symbol":"ZK","slug":"zksync","num_market_pairs":178,"date_added":"2024-06-17T07:48:48.000Z","tags":["zero-knowledge-proofs","layer-2","blockchain-capital-portfolio","okx-ventures-portfolio","zksync-era-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":21000000000,"circulating_supply":3675000000,"total_supply":21000000000,"platform":{"id":24091,"name":"zkSync Era","symbol":"ZK","slug":"zksync","token_address":"0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E"},"infinite_supply":false,"cmc_rank":126,"self_reported_circulating_supply":3675000000,"self_reported_market_cap":445370856.9812407,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.12118934883843284,"volume_24h":46566746.82293103,"volume_change_24h":-13.2021,"percent_change_1h":0.20759719,"percent_change_24h":-5.34178471,"percent_change_7d":-6.27767924,"percent_change_30d":10.97387294,"percent_change_60d":3.52674046,"percent_change_90d":-20.71644061,"market_cap":445370856.9812407,"market_cap_dominance":0.021,"fully_diluted_market_cap":2544976325.61,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":26997,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","num_market_pairs":249,"date_added":"2024-06-20T05:52:25.000Z","tags":["interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","a16z-portfolio","multicoin-capital-portfolio","cross-chain","sino-global-capital"],"max_supply":1000000000,"circulating_supply":110000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6985884C4392D348587B19cb9eAAf157F13271cd"},"infinite_supply":false,"cmc_rank":128,"self_reported_circulating_supply":110000000,"self_reported_market_cap":435744327.9238091,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":3.9613120720346284,"volume_24h":62479318.47039844,"volume_change_24h":-19.8375,"percent_change_1h":0.3498959,"percent_change_24h":-4.43357104,"percent_change_7d":-5.66979775,"percent_change_30d":13.57369108,"percent_change_60d":9.74248319,"percent_change_90d":4.03491471,"market_cap":435744327.9238091,"market_cap_dominance":0.0205,"fully_diluted_market_cap":3961312072.03,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":21585,"name":"Safe","symbol":"SAFE","slug":"safe1","num_market_pairs":62,"date_added":"2022-08-26T09:17:14.000Z","tags":["staking","wallet","account-abstraction"],"max_supply":1000000000,"circulating_supply":463757969,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5afe3855358e112b5647b952709e6165e1c1eeee"},"infinite_supply":false,"cmc_rank":127,"self_reported_circulating_supply":427000000,"self_reported_market_cap":401680471.9125162,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.9407036812939489,"volume_24h":4915577.14526314,"volume_change_24h":-34.1164,"percent_change_1h":-0.37409136,"percent_change_24h":-0.03703181,"percent_change_7d":16.28214206,"percent_change_30d":33.3807797,"percent_change_60d":24.07710079,"percent_change_90d":-37.02798989,"market_cap":436258828.667705,"market_cap_dominance":0.0205,"fully_diluted_market_cap":940703681.29,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":261,"date_added":"2020-07-30T00:00:00.000Z","tags":["wallet","polygon-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":416649900,"total_supply":999668148,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"infinite_supply":false,"cmc_rank":129,"self_reported_circulating_supply":416649900,"self_reported_market_cap":432516781.6879309,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.0380820484726647,"volume_24h":13539319.82612066,"volume_change_24h":18.3036,"percent_change_1h":0.39384764,"percent_change_24h":-0.76324833,"percent_change_7d":3.61566066,"percent_change_30d":23.38813124,"percent_change_60d":14.09889847,"percent_change_90d":2.44797697,"market_cap":432516781.6879309,"market_cap_dominance":0.0204,"fully_diluted_market_cap":1037737558.87,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","num_market_pairs":437,"date_added":"2022-03-17T12:26:36.000Z","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","governance","metaverse","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":604895833,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"infinite_supply":false,"cmc_rank":130,"self_reported_circulating_supply":604895833,"self_reported_market_cap":429012188.7910313,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.7092331693927065,"volume_24h":55590994.35358224,"volume_change_24h":10.2954,"percent_change_1h":-0.19247236,"percent_change_24h":-2.7893652,"percent_change_7d":0.91311514,"percent_change_30d":-15.14134453,"percent_change_60d":14.19233889,"percent_change_90d":-1.94737167,"market_cap":429012188.7910313,"market_cap_dominance":0.0202,"fully_diluted_market_cap":709233169.39,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":307,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"max_supply":null,"circulating_supply":263811603.531701,"total_supply":554999211.998004,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"infinite_supply":false,"cmc_rank":131,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.35591228,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.6241050513642967,"volume_24h":35226775.3446136,"volume_change_24h":-8.2366,"percent_change_1h":1.32795449,"percent_change_24h":-6.38545028,"percent_change_7d":-3.37618207,"percent_change_30d":8.51912723,"percent_change_60d":-15.04669564,"percent_change_90d":-9.91145175,"market_cap":428457757.90435076,"market_cap_dominance":0.0202,"fully_diluted_market_cap":901377023.71,"tvl":1203829657.19305,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":199,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","prediction-markets","kenetic-capital-portfolio","arbitrum-ecosytem","layer-1"],"max_supply":3000000,"circulating_supply":2589588,"total_supply":3000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"infinite_supply":false,"cmc_rank":132,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":165.3342161579023,"volume_24h":2891483.1076726,"volume_change_24h":-25.4891,"percent_change_1h":0.76514549,"percent_change_24h":-0.92934668,"percent_change_7d":7.63212858,"percent_change_30d":9.51998515,"percent_change_60d":-3.13669671,"percent_change_90d":-36.8953931,"market_cap":428147502.1519099,"market_cap_dominance":0.0202,"fully_diluted_market_cap":496002648.47,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","num_market_pairs":118,"date_added":"2021-10-19T09:53:03.000Z","tags":["polkadot","polkadot-ecosystem","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":7356582910,"total_supply":8234316336,"infinite_supply":true,"platform":null,"cmc_rank":134,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.05792945963338858,"volume_24h":15844262.25260702,"volume_change_24h":-35.4713,"percent_change_1h":0.6145564,"percent_change_24h":-3.80904294,"percent_change_7d":-5.6125413,"percent_change_30d":7.07700308,"percent_change_60d":-6.7580496,"percent_change_90d":-11.2641908,"market_cap":426162872.7245213,"market_cap_dominance":0.0201,"fully_diluted_market_cap":477009495.79,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","num_market_pairs":107,"date_added":"2018-04-12T00:00:00.000Z","tags":["enterprise-solutions","masternodes","smart-contracts","xdc-ecosystem","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":14928970146.35,"total_supply":37947197116.35,"infinite_supply":false,"platform":null,"cmc_rank":133,"self_reported_circulating_supply":14928973665.05,"self_reported_market_cap":426278641.0723733,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.028553780764603257,"volume_24h":3656486.28688807,"volume_change_24h":4.4321,"percent_change_1h":0.15770076,"percent_change_24h":-0.0878266,"percent_change_7d":-2.0544508,"percent_change_30d":8.55987103,"percent_change_60d":8.80902144,"percent_change_90d":-2.25476223,"market_cap":426278540.6001849,"market_cap_dominance":0.0201,"fully_diluted_market_cap":1083535947.09,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29870,"name":"BOOK OF MEME","symbol":"BOME","slug":"book-of-meme","num_market_pairs":208,"date_added":"2024-03-14T11:43:10.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":68960301255.55797,"total_supply":68960301255.55797,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82"},"infinite_supply":false,"cmc_rank":136,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.006170865656807211,"volume_24h":101852464.58267023,"volume_change_24h":6.9612,"percent_change_1h":-0.09730361,"percent_change_24h":-4.65825687,"percent_change_7d":-0.2140267,"percent_change_30d":-1.50258999,"percent_change_60d":-17.1286738,"percent_change_90d":-16.56693736,"market_cap":425544754.7010019,"market_cap_dominance":0.02,"fully_diluted_market_cap":425544754.7,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":181,"date_added":"2021-06-11T00:00:00.000Z","tags":["marketing","art","marketplace","media","philanthropy","services","collectibles-nfts","loyalty","content-creation","gaming","memes","payments","ethereum-ecosystem","binance-smart-chain","doggone-doggerel","web3","bnb-chain","generative-ai","tap-to-earn"],"max_supply":null,"circulating_supply":153575359300264200,"total_supply":202640445387832030,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac57de9c1a09fec648e93eb98875b212db0d460b"},"infinite_supply":false,"cmc_rank":135,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":424624262.4869899,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.771570214902215e-9,"volume_24h":105981065.29082987,"volume_change_24h":82.4763,"percent_change_1h":-2.36445771,"percent_change_24h":8.56172984,"percent_change_7d":45.08799845,"percent_change_30d":194.20429091,"percent_change_60d":156.29072799,"percent_change_90d":126.8954449,"market_cap":425644891.5795181,"market_cap_dominance":0.02,"fully_diluted_market_cap":561632222.77,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","num_market_pairs":261,"date_added":"2023-02-13T15:07:24.000Z","tags":["collectibles-nfts","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":1928221650.16172,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"infinite_supply":false,"cmc_rank":137,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":17831814.79736341,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.21597180091232343,"volume_24h":49455329.09161995,"volume_change_24h":-25.3247,"percent_change_1h":1.28199481,"percent_change_24h":-8.18360341,"percent_change_7d":3.73263345,"percent_change_30d":20.95656559,"percent_change_60d":36.82390631,"percent_change_90d":32.03387558,"market_cap":416441502.3435587,"market_cap_dominance":0.0196,"fully_diluted_market_cap":647915402.74,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":89,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts","tron-ecosystem"],"max_supply":999990000000000,"circulating_supply":999990000000000,"total_supply":999990000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"infinite_supply":false,"cmc_rank":138,"self_reported_circulating_supply":19999800000000,"self_reported_market_cap":8215576.449441766,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":4.1078293030139133e-7,"volume_24h":16114019.20361459,"volume_change_24h":-11.8398,"percent_change_1h":-0.03440501,"percent_change_24h":-1.04775916,"percent_change_7d":-0.98532644,"percent_change_30d":-8.58023475,"percent_change_60d":5.69404684,"percent_change_90d":-4.22082177,"market_cap":410778822.47208834,"market_cap_dominance":0.0193,"fully_diluted_market_cap":410778822.47,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":219,"date_added":"2018-12-19T00:00:00.000Z","tags":["distributed-computing","coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosytem","depin"],"max_supply":null,"circulating_supply":35054837.51539098,"total_supply":35054837.51539098,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"infinite_supply":true,"cmc_rank":139,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":11.651624101966236,"volume_24h":13106211.23320211,"volume_change_24h":-7.5977,"percent_change_1h":0.15960164,"percent_change_24h":-2.86754034,"percent_change_7d":-4.68826991,"percent_change_30d":-0.37273648,"percent_change_60d":-0.61072072,"percent_change_90d":-14.36385772,"market_cap":408445789.6848397,"market_cap_dominance":0.0192,"fully_diluted_market_cap":408445789.68,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","num_market_pairs":155,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy","real-world-assets","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":3459157943,"total_supply":3459157943,"infinite_supply":false,"platform":null,"cmc_rank":140,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.11782155473542706,"volume_24h":7018895.59463993,"volume_change_24h":-14.0587,"percent_change_1h":-0.26673583,"percent_change_24h":-2.82159287,"percent_change_7d":-1.4142543,"percent_change_30d":-6.47222455,"percent_change_60d":-13.69459531,"percent_change_90d":-24.36919417,"market_cap":407563366.91966176,"market_cap_dominance":0.0192,"fully_diluted_market_cap":407563366.92,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":275,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","celo-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":550974740,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":141,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.7351885797680904,"volume_24h":55958154.52947889,"volume_change_24h":-0.0446,"percent_change_1h":1.60850114,"percent_change_24h":2.23902962,"percent_change_7d":7.82205252,"percent_change_30d":67.29115399,"percent_change_60d":54.94010502,"percent_change_90d":40.01407478,"market_cap":405070336.58869284,"market_cap_dominance":0.0191,"fully_diluted_market_cap":735188579.77,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":77,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","vr-ar","distributed-computing","content-creation","defi","entertainment","payments","sharing-economy","smart-contracts","depin"],"max_supply":null,"circulating_supply":6707371235,"total_supply":6707371235,"infinite_supply":false,"platform":null,"cmc_rank":142,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.05966836964317178,"volume_24h":5374730.72145722,"volume_change_24h":40.9909,"percent_change_1h":-0.13127183,"percent_change_24h":-2.12380567,"percent_change_7d":-2.90517505,"percent_change_30d":6.82233638,"percent_change_60d":2.84884127,"percent_change_90d":-9.98155113,"market_cap":400217906.1839576,"market_cap_dominance":0.0188,"fully_diluted_market_cap":400217906.18,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":525,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","bnb-chain"],"max_supply":null,"circulating_supply":8785319.58148648,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"infinite_supply":false,"cmc_rank":143,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.33949743,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":43.22877183022294,"volume_24h":21965764.17234726,"volume_change_24h":27.3849,"percent_change_1h":0.14486423,"percent_change_24h":-2.22458155,"percent_change_7d":1.75855047,"percent_change_30d":3.4001365,"percent_change_60d":4.07942955,"percent_change_90d":-7.38805338,"market_cap":379778575.6436688,"market_cap_dominance":0.0179,"fully_diluted_market_cap":432287718.3,"tvl":1118649328.91394,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":21296,"name":"EthereumPoW","symbol":"ETHW","slug":"ethereum-pow","num_market_pairs":123,"date_added":"2022-08-08T05:19:50.000Z","tags":["pow"],"max_supply":null,"circulating_supply":107818999.04993,"total_supply":107818999.04993,"infinite_supply":false,"platform":null,"cmc_rank":144,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":3.495945821019819,"volume_24h":23842249.81293337,"volume_change_24h":13.1948,"percent_change_1h":2.68790261,"percent_change_24h":1.30684866,"percent_change_7d":2.11857427,"percent_change_30d":98.65856705,"percent_change_60d":76.26412909,"percent_change_90d":54.76257627,"market_cap":376929379.15514266,"market_cap_dominance":0.0178,"fully_diluted_market_cap":376929379.16,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":77,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments","bitcoin-ecosystem"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"infinite_supply":false,"platform":null,"cmc_rank":145,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":21.411643040134813,"volume_24h":2143506.17686772,"volume_change_24h":26.4285,"percent_change_1h":0.04995037,"percent_change_24h":-3.22581392,"percent_change_7d":-4.05744333,"percent_change_30d":1.29283949,"percent_change_60d":-7.48188749,"percent_change_90d":-7.35206739,"market_cap":375001880.1198648,"market_cap_dominance":0.0177,"fully_diluted_market_cap":449644503.84,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":18069,"name":"GMT","symbol":"GMT","slug":"green-metaverse-token","num_market_pairs":379,"date_added":"2022-03-09T12:47:15.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","binance-launchpad","solana-ecosystem","bnb-chain","move-to-earn"],"max_supply":null,"circulating_supply":2908123016.5526037,"total_supply":5280004149.336358,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"infinite_supply":false,"cmc_rank":146,"self_reported_circulating_supply":2908126867.5526047,"self_reported_market_cap":365743834.76876587,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.1257661207458137,"volume_24h":20321123.52235974,"volume_change_24h":0.2874,"percent_change_1h":0.21831864,"percent_change_24h":-2.49766123,"percent_change_7d":0.60823632,"percent_change_30d":-3.62084021,"percent_change_60d":10.63017814,"percent_change_90d":-11.96584694,"market_cap":365743350.4434347,"market_cap_dominance":0.0172,"fully_diluted_market_cap":664045639.38,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","num_market_pairs":240,"date_added":"2021-11-19T03:12:15.000Z","tags":["dao","political-memes"],"max_supply":null,"circulating_supply":5060137334.7,"total_supply":5060137334.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"infinite_supply":false,"cmc_rank":147,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":361538090.66319203,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.07154109739742316,"volume_24h":137946807.76241246,"volume_change_24h":-19.398,"percent_change_1h":-0.24850052,"percent_change_24h":-6.97626326,"percent_change_7d":13.19186323,"percent_change_30d":14.88220964,"percent_change_60d":18.57061512,"percent_change_90d":24.4776169,"market_cap":362007777.9061099,"market_cap_dominance":0.017,"fully_diluted_market_cap":362007777.91,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","num_market_pairs":184,"date_added":"2019-10-25T00:00:00.000Z","tags":["cosmos-ecosystem","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","arrington-xrp-capital-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","injective-ecosystem","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1082854731,"total_supply":1082854731,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"infinite_supply":true,"cmc_rank":148,"self_reported_circulating_supply":1082854731,"self_reported_market_cap":357162613.5845747,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.3298342828079445,"volume_24h":19593831.42303469,"volume_change_24h":-6.688,"percent_change_1h":0.09670338,"percent_change_24h":-0.71132628,"percent_change_7d":2.31780954,"percent_change_30d":10.89697137,"percent_change_60d":-1.64638942,"percent_change_90d":-13.18705732,"market_cap":357162613.5845747,"market_cap_dominance":0.0168,"fully_diluted_market_cap":357162613.58,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":32698,"name":"DOGS","symbol":"DOGS","slug":"dogs","num_market_pairs":150,"date_added":"2024-08-26T12:00:00.000Z","tags":["memes","doggone-doggerel","telegram-bot","toncoin-ecosystem"],"max_supply":550000000000,"circulating_supply":516750000000,"total_supply":550000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS"},"infinite_supply":false,"cmc_rank":149,"self_reported_circulating_supply":550000000000,"self_reported_market_cap":371302157.1879655,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0006750948312508464,"volume_24h":123009200.65235509,"volume_change_24h":-3.0948,"percent_change_1h":-0.35665966,"percent_change_24h":-7.78982156,"percent_change_7d":-1.31635478,"percent_change_30d":-36.9433655,"percent_change_60d":-57.7070412,"percent_change_90d":-57.7070412,"market_cap":348855254.04887486,"market_cap_dominance":0.0164,"fully_diluted_market_cap":371302157.19,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","num_market_pairs":398,"date_added":"2021-09-30T16:58:27.000Z","tags":["cosmos-ecosystem","injective-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":687388841.9523569,"total_supply":997887579.661129,"infinite_supply":false,"platform":null,"cmc_rank":150,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5071271027115458,"volume_24h":8207288.7260451,"volume_change_24h":-14.5295,"percent_change_1h":0.62184525,"percent_change_24h":-2.85321575,"percent_change_7d":-6.05925744,"percent_change_30d":29.21577976,"percent_change_60d":24.48400825,"percent_change_90d":6.55429572,"market_cap":348593511.85554343,"market_cap_dominance":0.0164,"fully_diluted_market_cap":507127102.71,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":227,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","distributed-computing","iot","hashkey-capital-portfolio","kenetic-capital-portfolio","iotex-ecosystem","bnb-chain","depin"],"max_supply":10000000000,"circulating_supply":9441372454,"total_supply":9441372459,"infinite_supply":false,"platform":null,"cmc_rank":151,"self_reported_circulating_supply":9441372454,"self_reported_market_cap":345154234.05441546,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.036557633515261326,"volume_24h":8259270.37750353,"volume_change_24h":16.2588,"percent_change_1h":0.76519215,"percent_change_24h":-0.46899097,"percent_change_7d":-2.69440747,"percent_change_30d":8.49822116,"percent_change_60d":5.8309708,"percent_change_90d":1.28869019,"market_cap":345154234.05441546,"market_cap_dominance":0.0163,"fully_diluted_market_cap":365576335.15,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":220,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","injective-ecosystem","bnb-chain"],"max_supply":500000000,"circulating_supply":487500000,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"infinite_supply":false,"cmc_rank":152,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.7055988479510614,"volume_24h":4024690.29197359,"volume_change_24h":18.7407,"percent_change_1h":0.1889857,"percent_change_24h":-1.91964476,"percent_change_7d":2.55647808,"percent_change_30d":-8.08444951,"percent_change_60d":-13.16272985,"percent_change_90d":-10.65810225,"market_cap":343979438.37614244,"market_cap_dominance":0.0162,"fully_diluted_market_cap":352799423.98,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":238,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","coinbase-ventures-portfolio","dcg-portfolio","real-world-assets"],"max_supply":null,"circulating_supply":52002220909,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"infinite_supply":false,"cmc_rank":153,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.006588593752850298,"volume_24h":11403554.09075824,"volume_change_24h":-20.0114,"percent_change_1h":0.55714714,"percent_change_24h":-2.2671559,"percent_change_7d":3.12662898,"percent_change_30d":17.99789104,"percent_change_60d":70.06334358,"percent_change_90d":45.24014065,"market_cap":342621507.81537855,"market_cap_dominance":0.0161,"fully_diluted_market_cap":658859375.29,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":56,"date_added":"2020-10-29T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":590000000,"circulating_supply":411620087.1551715,"total_supply":531213911.4026076,"infinite_supply":false,"platform":null,"cmc_rank":154,"self_reported_circulating_supply":411620987.1551715,"self_reported_market_cap":327496313.4739392,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.7956258881194527,"volume_24h":1390684.9138997,"volume_change_24h":-1.9021,"percent_change_1h":0.07786114,"percent_change_24h":-2.18119636,"percent_change_7d":-2.34249322,"percent_change_30d":-6.95563534,"percent_change_60d":6.82271045,"percent_change_90d":-33.92677948,"market_cap":327495597.4106398,"market_cap_dominance":0.0154,"fully_diluted_market_cap":469419273.99,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":185,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","payments","polygon-ecosystem","web3","depin"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"infinite_supply":false,"cmc_rank":155,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.32703271409572326,"volume_24h":12259775.41417808,"volume_change_24h":65.1782,"percent_change_1h":1.20110175,"percent_change_24h":-0.48707367,"percent_change_7d":5.01935787,"percent_change_30d":22.09791109,"percent_change_60d":11.00413871,"percent_change_90d":5.61372966,"market_cap":327032714.0957233,"market_cap_dominance":0.0154,"fully_diluted_market_cap":327032714.1,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","num_market_pairs":498,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","wallet","amm","binance-labs-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","spartan-group","bnb-chain","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":1275685593.0059986,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"infinite_supply":false,"cmc_rank":156,"self_reported_circulating_supply":1275685593.0059986,"self_reported_market_cap":318235248.34427184,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.2494621324321685,"volume_24h":16000923.47643939,"volume_change_24h":-7.0071,"percent_change_1h":0.12949338,"percent_change_24h":-1.83296587,"percent_change_7d":-1.57364854,"percent_change_30d":-3.64263584,"percent_change_60d":-9.24384006,"percent_change_90d":-38.71081062,"market_cap":318235248.34427184,"market_cap_dominance":0.015,"fully_diluted_market_cap":374193198.65,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":750,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","governance","framework-ventures-portfolio","alameda-research-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","optimism-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1205501772,"total_supply":2179004323.29949,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"infinite_supply":false,"cmc_rank":157,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.2608846950707521,"volume_24h":71271648.0021153,"volume_change_24h":25.0716,"percent_change_1h":1.07087974,"percent_change_24h":2.247726,"percent_change_7d":1.16298094,"percent_change_30d":-5.95437675,"percent_change_60d":1.20579725,"percent_change_90d":-5.79573864,"market_cap":314496962.19547135,"market_cap_dominance":0.0148,"fully_diluted_market_cap":568468878.44,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":23,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":1000000000,"circulating_supply":97699334,"total_supply":424261834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"infinite_supply":false,"cmc_rank":158,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":3.1039671630355006,"volume_24h":27451612.52608744,"volume_change_24h":-41.4925,"percent_change_1h":0.05403969,"percent_change_24h":-1.64170622,"percent_change_7d":-2.56588187,"percent_change_30d":-17.27640014,"percent_change_60d":-15.94249271,"percent_change_90d":-16.84827321,"market_cap":303255524.5864378,"market_cap_dominance":0.0143,"fully_diluted_market_cap":3103967163.04,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":27565,"name":"Arkham","symbol":"ARKM","slug":"arkham","num_market_pairs":169,"date_added":"2023-07-18T09:32:13.000Z","tags":["marketplace","ai-big-data","research","ethereum-ecosystem","governance","binance-launchpad","binance-labs-portfolio","analytics"],"max_supply":1000000000,"circulating_supply":225100000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050"},"infinite_supply":false,"cmc_rank":159,"self_reported_circulating_supply":279314972,"self_reported_market_cap":370685662.94669175,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.327124214976531,"volume_24h":51834357.38020083,"volume_change_24h":-30.2615,"percent_change_1h":0.5717979,"percent_change_24h":-4.27414015,"percent_change_7d":-2.18849626,"percent_change_30d":29.15552974,"percent_change_60d":24.08853217,"percent_change_90d":-2.45396696,"market_cap":298735660.79121715,"market_cap_dominance":0.0141,"fully_diluted_market_cap":1327124214.98,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":147,"date_added":"2020-09-08T00:00:00.000Z","tags":["sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":80722574661.29153,"total_supply":99213408535,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"infinite_supply":false,"cmc_rank":160,"self_reported_circulating_supply":36271610691,"self_reported_market_cap":133987976.03759368,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.003694017814070767,"volume_24h":8587588.34456625,"volume_change_24h":-65.011,"percent_change_1h":0.35268841,"percent_change_24h":-3.44901928,"percent_change_7d":-0.83175775,"percent_change_30d":-1.01515881,"percent_change_60d":3.15898658,"percent_change_90d":-12.5044053,"market_cap":298190628.79646844,"market_cap_dominance":0.014,"fully_diluted_market_cap":366496098.52,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":23635,"name":"BinaryX","symbol":"BNX","slug":"binaryx-new","num_market_pairs":105,"date_added":"2021-05-18T00:00:00.000Z","tags":["gaming","binance-chain"],"max_supply":580000000,"circulating_supply":373657198.49845743,"total_supply":564720465.7522538,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD"},"infinite_supply":false,"cmc_rank":161,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.7967122805017188,"volume_24h":39465422.89592341,"volume_change_24h":-14.6368,"percent_change_1h":2.54539021,"percent_change_24h":-3.08613536,"percent_change_7d":0.41184147,"percent_change_30d":-46.53181898,"percent_change_60d":-36.99004841,"percent_change_90d":-16.57724307,"market_cap":297697278.7415894,"market_cap_dominance":0.014,"fully_diluted_market_cap":462093122.69,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7501,"name":"WOO","symbol":"WOO","slug":"wootrade","num_market_pairs":342,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","yield-farming","amm","three-arrows-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","arbitrum-ecosytem","mvb","vbc-ventures-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":1829544102.9574273,"total_supply":2224563555.037396,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"infinite_supply":false,"cmc_rank":162,"self_reported_circulating_supply":1829544102.9574273,"self_reported_market_cap":297285018.4185065,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.1624913102329429,"volume_24h":10734692.16608186,"volume_change_24h":-9.3522,"percent_change_1h":0.2104739,"percent_change_24h":-4.78587389,"percent_change_7d":-5.54389979,"percent_change_30d":9.32827888,"percent_change_60d":8.24536216,"percent_change_90d":-9.87815387,"market_cap":297285018.4185065,"market_cap_dominance":0.014,"fully_diluted_market_cap":361472246.75,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28932,"name":"Dymension","symbol":"DYM","slug":"dymension","num_market_pairs":118,"date_added":"2024-02-06T10:00:00.000Z","tags":["cosmos-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":208049789,"total_supply":1034491996,"infinite_supply":true,"platform":null,"cmc_rank":163,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.4200791284855268,"volume_24h":18095322.68172795,"volume_change_24h":2.6107,"percent_change_1h":0.21054465,"percent_change_24h":-4.28033945,"percent_change_7d":-4.60695264,"percent_change_30d":2.22043558,"percent_change_60d":1.15459837,"percent_change_90d":4.96652044,"market_cap":295447163.0447177,"market_cap_dominance":0.0139,"fully_diluted_market_cap":1469060492.1,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","num_market_pairs":76,"date_added":"2023-03-01T16:41:56.000Z","tags":["ai-big-data","collectibles-nfts","gaming","paradigm-portfolio","generative-ai","base-ecosystem"],"max_supply":111111112,"circulating_supply":35773841,"total_supply":111111111.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d80f5fefcddaa212212f028021b41ded428cf"},"infinite_supply":false,"cmc_rank":164,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":8.218289109549204,"volume_24h":6631305.44491016,"volume_change_24h":-15.032,"percent_change_1h":-0.10266332,"percent_change_24h":-8.41752495,"percent_change_7d":-18.76147601,"percent_change_30d":18.45304996,"percent_change_60d":37.46458343,"percent_change_90d":-0.93035192,"market_cap":293999767.8970448,"market_cap_dominance":0.0138,"fully_diluted_market_cap":913143241.7,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":145,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi","tron-ecosystem"],"max_supply":null,"circulating_supply":9900000000,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"infinite_supply":false,"cmc_rank":165,"self_reported_circulating_supply":9900000000,"self_reported_market_cap":288856367.8776711,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.029177410896734455,"volume_24h":27018722.37887456,"volume_change_24h":-34.3308,"percent_change_1h":-0.10967621,"percent_change_24h":-3.32772054,"percent_change_7d":1.55463753,"percent_change_30d":1.78791624,"percent_change_60d":6.98604943,"percent_change_90d":2.91202861,"market_cap":288856367.8776711,"market_cap_dominance":0.0136,"fully_diluted_market_cap":288856367.88,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29676,"name":"Aevo","symbol":"AEVO","slug":"aevo","num_market_pairs":144,"date_added":"2024-03-07T06:26:50.000Z","tags":["ethereum-ecosystem","dex","binance-launchpool","layer-2"],"max_supply":1000000000,"circulating_supply":881720761.1660833,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB528edBef013aff855ac3c50b381f253aF13b997"},"infinite_supply":false,"cmc_rank":166,"self_reported_circulating_supply":850000000,"self_reported_market_cap":272395407.33000356,"tvl_ratio":5.95240694,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.32046518509412186,"volume_24h":22846497.45965393,"volume_change_24h":-2.0813,"percent_change_1h":0.01341289,"percent_change_24h":-3.76131272,"percent_change_7d":-3.83343545,"percent_change_30d":-4.34375859,"percent_change_60d":-12.90261994,"percent_change_90d":-27.01042745,"market_cap":282560806.92841893,"market_cap_dominance":0.0133,"fully_diluted_market_cap":320465185.09,"tvl":47470008.31131,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":135,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts"],"max_supply":null,"circulating_supply":64992331,"total_supply":64992331,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"0xd2a4cff31913016155e38e474a2c06d08be276cf"},"infinite_supply":false,"cmc_rank":168,"self_reported_circulating_supply":59083340.851,"self_reported_market_cap":252304045.98661798,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":4.270307710305242,"volume_24h":53414905.55954694,"volume_change_24h":-27.0001,"percent_change_1h":1.80733223,"percent_change_24h":0.91406007,"percent_change_7d":18.27471418,"percent_change_30d":31.953229,"percent_change_60d":18.59448261,"percent_change_90d":30.1776058,"market_cap":277537252.1800104,"market_cap_dominance":0.0131,"fully_diluted_market_cap":277537252.18,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":113,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-portfolio","web3","near-protocol-ecosystem","depin"],"max_supply":null,"circulating_supply":57740391700.25071,"total_supply":57769785000,"infinite_supply":true,"platform":null,"cmc_rank":167,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.004814798267775706,"volume_24h":5896505.10811732,"volume_change_24h":68.4916,"percent_change_1h":1.63395997,"percent_change_24h":-0.00338022,"percent_change_7d":8.02739341,"percent_change_30d":13.9017217,"percent_change_60d":3.3192713,"percent_change_90d":-3.95601465,"market_cap":278008337.9390578,"market_cap_dominance":0.0131,"fully_diluted_market_cap":278149860.75,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":244,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","vbc-ventures-portfolio"],"max_supply":null,"circulating_supply":15568252.57070519,"total_supply":15568252.57070519,"infinite_supply":true,"platform":null,"cmc_rank":169,"self_reported_circulating_supply":15568267.255359188,"self_reported_market_cap":275793045.10118985,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":17.715076480733682,"volume_24h":11418650.64528635,"volume_change_24h":3.0262,"percent_change_1h":0.28522784,"percent_change_24h":-1.88328669,"percent_change_7d":-3.30769782,"percent_change_30d":-10.51152594,"percent_change_60d":-0.89851385,"percent_change_90d":-15.9536317,"market_cap":275792784.9614212,"market_cap_dominance":0.013,"fully_diluted_market_cap":275792784.96,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":449,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","masternodes","dao","governance","alleged-sec-securities"],"max_supply":18900000,"circulating_supply":11978670.44420852,"total_supply":11978670.44420852,"infinite_supply":false,"platform":null,"cmc_rank":170,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":22.888729313747962,"volume_24h":27750796.99087215,"volume_change_24h":-10.8935,"percent_change_1h":0.51721578,"percent_change_24h":-1.63890518,"percent_change_7d":-1.44412854,"percent_change_30d":-4.49787037,"percent_change_60d":-6.81160707,"percent_change_90d":-4.35523675,"market_cap":274176545.33608186,"market_cap_dominance":0.0129,"fully_diluted_market_cap":432596984.03,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":116,"date_added":"2017-12-21T00:00:00.000Z","tags":["marketplace","enterprise-solutions","arrington-xrp-capital-portfolio","huobi-capital-portfolio","bnb-chain"],"max_supply":null,"circulating_supply":733389548.90919,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":171,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.36831604736819923,"volume_24h":7432230.02726468,"volume_change_24h":-0.0463,"percent_change_1h":0.26612856,"percent_change_24h":-2.16838877,"percent_change_7d":1.06790008,"percent_change_30d":1.88809701,"percent_change_60d":-7.27227126,"percent_change_90d":-1.57856525,"market_cap":270119139.8353795,"market_cap_dominance":0.0127,"fully_diluted_market_cap":368316047.37,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30372,"name":"Saga","symbol":"SAGA","slug":"saga","num_market_pairs":93,"date_added":"2024-04-04T06:12:54.000Z","tags":["cosmos-ecosystem","gaming","entertainment","binance-launchpool","layer-1"],"max_supply":null,"circulating_supply":103611385,"total_supply":1037291465,"infinite_supply":false,"platform":null,"cmc_rank":172,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.583072579207995,"volume_24h":120208902.09414402,"volume_change_24h":65.405,"percent_change_1h":0.59137272,"percent_change_24h":-1.92691304,"percent_change_7d":6.01656762,"percent_change_30d":70.71298622,"percent_change_60d":98.14056883,"percent_change_90d":88.20859068,"market_cap":267635727.48726255,"market_cap_dominance":0.0126,"fully_diluted_market_cap":2679399139.89,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":355,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","polychain-capital-portfolio","metaverse","kenetic-capital-portfolio","zilliqa-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":19014258355.385345,"total_supply":19700213781.095345,"infinite_supply":false,"platform":null,"cmc_rank":174,"self_reported_circulating_supply":19014258355.385345,"self_reported_market_cap":267078550.7367926,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.014046224982587808,"volume_24h":18278018.56961153,"volume_change_24h":41.6638,"percent_change_1h":0.23242284,"percent_change_24h":-3.27944414,"percent_change_7d":1.93845325,"percent_change_30d":6.28332323,"percent_change_60d":-0.59851242,"percent_change_90d":-9.60396685,"market_cap":267078550.7367926,"market_cap_dominance":0.0126,"fully_diluted_market_cap":276713634.97,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28301,"name":"Memecoin","symbol":"MEME","slug":"meme","num_market_pairs":136,"date_added":"2023-11-03T08:03:36.000Z","tags":["collectibles-nfts","memes","binance-launchpool"],"max_supply":69000000000,"circulating_supply":28154711855.85803,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74"},"infinite_supply":false,"cmc_rank":173,"self_reported_circulating_supply":8797500000,"self_reported_market_cap":83490307.1156882,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.009490230987858847,"volume_24h":27821351.48922296,"volume_change_24h":16.912,"percent_change_1h":-0.0286607,"percent_change_24h":-6.69726598,"percent_change_7d":-3.09849723,"percent_change_30d":-0.5686846,"percent_change_60d":-14.52353978,"percent_change_90d":-31.48230801,"market_cap":267194718.90870073,"market_cap_dominance":0.0126,"fully_diluted_market_cap":654825938.16,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29073,"name":"Altlayer","symbol":"ALT","slug":"altlayer","num_market_pairs":124,"date_added":"2024-01-17T12:59:16.000Z","tags":["zero-knowledge-proofs","interoperability","staking","binance-launchpool","polychain-capital-portfolio","rollups","governance","binance-labs-portfolio","jump-crypto","restaking","rollups-as-a-service"],"max_supply":10000000000,"circulating_supply":2282474196.406704,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB"},"infinite_supply":false,"cmc_rank":175,"self_reported_circulating_supply":2310416665,"self_reported_market_cap":268976524.458635,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.11641905485417496,"volume_24h":31942715.2134651,"volume_change_24h":28.0023,"percent_change_1h":0.50504245,"percent_change_24h":4.29143326,"percent_change_7d":9.45657482,"percent_change_30d":44.52489282,"percent_change_60d":30.71777972,"percent_change_90d":-8.41138447,"market_cap":265723488.674711,"market_cap_dominance":0.0125,"fully_diluted_market_cap":1164190548.54,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":13631,"name":"Manta Network","symbol":"MANTA","slug":"manta-network","num_market_pairs":128,"date_added":"2024-01-18T10:00:24.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","polkadot-ecosystem","binance-launchpool","polychain-capital-portfolio","layer-2","binance-labs-portfolio","web3","skyvision-capital-portfolio","spartan-group","modular-blockchain"],"max_supply":null,"circulating_supply":379044831.45,"total_supply":1000000000,"platform":{"id":13631,"name":"Manta Pacific","symbol":"MANTA","slug":"manta-network","token_address":"0x95CeF13441Be50d20cA4558CC0a27B601aC544E5"},"infinite_supply":false,"cmc_rank":176,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.6997209391491602,"volume_24h":37150403.90456299,"volume_change_24h":-6.4968,"percent_change_1h":0.25454572,"percent_change_24h":-6.48281071,"percent_change_7d":-10.86715588,"percent_change_30d":4.72219649,"percent_change_60d":-4.55068559,"percent_change_90d":-14.53300952,"market_cap":265225605.44182914,"market_cap_dominance":0.0125,"fully_diluted_market_cap":699720939.15,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29814,"name":"ether.fi","symbol":"ETHFI","slug":"ether-fi-ethfi","num_market_pairs":186,"date_added":"2024-03-13T06:06:39.000Z","tags":["defi","staking","binance-launchpool","eigenlayer-ecosystem"],"max_supply":1000000000,"circulating_supply":190051505,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB"},"infinite_supply":false,"cmc_rank":177,"self_reported_circulating_supply":190051505,"self_reported_market_cap":264315912.87187916,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.3907593779479892,"volume_24h":59359594.3781054,"volume_change_24h":-10.3487,"percent_change_1h":-0.2558033,"percent_change_24h":-5.60893304,"percent_change_7d":-2.2308681,"percent_change_30d":5.35799078,"percent_change_60d":-6.36361584,"percent_change_90d":-34.54047609,"market_cap":264315912.87187916,"market_cap_dominance":0.0124,"fully_diluted_market_cap":1390759377.95,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","num_market_pairs":206,"date_added":"2022-09-16T05:55:56.000Z","tags":["binance-launchpad","mvb","dwf-labs-portfolio"],"max_supply":2000000000,"circulating_supply":747805027.5688851,"total_supply":1995442028.568885,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2dfF88A56767223A5529eA5960Da7A3F5f766406"},"infinite_supply":false,"cmc_rank":178,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.35303262885937603,"volume_24h":8345708.41295728,"volume_change_24h":-4.8197,"percent_change_1h":0.25248703,"percent_change_24h":-2.36338927,"percent_change_7d":0.15105093,"percent_change_30d":5.02027145,"percent_change_60d":-8.17609715,"percent_change_90d":-8.97277378,"market_cap":263999574.75690168,"market_cap_dominance":0.0124,"fully_diluted_market_cap":706065257.72,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":204,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","depin"],"max_supply":null,"circulating_supply":173924528163.42093,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"infinite_supply":true,"cmc_rank":179,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0015132494264587426,"volume_24h":9473486.42930672,"volume_change_24h":18.0761,"percent_change_1h":0.2275801,"percent_change_24h":-2.46946391,"percent_change_7d":-1.31605688,"percent_change_30d":-3.5024745,"percent_change_60d":5.61723016,"percent_change_90d":-7.10569543,"market_cap":263191192.49040416,"market_cap_dominance":0.0124,"fully_diluted_market_cap":268782505.93,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":32195,"name":"Hamster Kombat","symbol":"HMSTR","slug":"hamster-kombat","num_market_pairs":112,"date_added":"2024-07-15T10:14:24.000Z","tags":["gaming","toncoin-ecosystem","tap-to-earn"],"max_supply":100000000000,"circulating_supply":64375000000,"total_supply":100000000000,"infinite_supply":false,"platform":null,"cmc_rank":180,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0040761622841392915,"volume_24h":87382308.63025947,"volume_change_24h":-12.7957,"percent_change_1h":-0.59913579,"percent_change_24h":-4.86159545,"percent_change_7d":-13.60261232,"percent_change_30d":-58.22645094,"percent_change_60d":-58.22645094,"percent_change_90d":-58.22645094,"market_cap":262402947.0414669,"market_cap_dominance":0.0124,"fully_diluted_market_cap":407616228.41,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","num_market_pairs":372,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange-dex-token","defi","scaling","dao","substrate","polkadot","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","celsius-bankruptcy-estate"],"max_supply":1000000000,"circulating_supply":848396562.8973439,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"infinite_supply":false,"cmc_rank":181,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.30653277516838684,"volume_24h":11771765.50474459,"volume_change_24h":22.3129,"percent_change_1h":0.14525168,"percent_change_24h":-2.08944218,"percent_change_7d":0.61097279,"percent_change_30d":8.63772973,"percent_change_60d":-2.52196349,"percent_change_90d":-3.08523776,"market_cap":260061352.86824366,"market_cap_dominance":0.0122,"fully_diluted_market_cap":306532775.17,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1680,"name":"Aragon","symbol":"ANT","slug":"aragon","num_market_pairs":181,"date_added":"2017-05-18T00:00:00.000Z","tags":["platform","enterprise-solutions","dao","ethereum-ecosystem","governance","boostvc-portfolio","placeholder-ventures-portfolio","web3"],"max_supply":null,"circulating_supply":43191530.54557042,"total_supply":43191530.54557042,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa117000000f279d81a1d3cc75430faa017fa5a2e"},"infinite_supply":false,"cmc_rank":182,"self_reported_circulating_supply":43166031,"self_reported_market_cap":257489442.9597801,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":5.965094241807408,"volume_24h":308288.34491063,"volume_change_24h":215.9861,"percent_change_1h":0.56027098,"percent_change_24h":-3.63465762,"percent_change_7d":1.05573733,"percent_change_30d":2.17131312,"percent_change_60d":-18.0550673,"percent_change_90d":-23.79784955,"market_cap":257641550.1522309,"market_cap_dominance":0.0121,"fully_diluted_market_cap":257641550.15,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":329,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","distributed-computing","defi","filesharing","staking","substrate","pantera-capital-portfolio","polygon-ecosystem","celo-ecosystem","injective-ecosystem","bnb-chain","liquid-staking-derivatives","rollups-as-a-service","depin"],"max_supply":null,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"infinite_supply":false,"cmc_rank":183,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":5.94760509,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.025736436868045238,"volume_24h":8566700.03509038,"volume_change_24h":7.6219,"percent_change_1h":0.24006949,"percent_change_24h":-3.00025205,"percent_change_7d":-0.66155845,"percent_change_30d":8.78862797,"percent_change_60d":-2.15829481,"percent_change_90d":-4.9614103,"market_cap":257364368.68045238,"market_cap_dominance":0.0121,"fully_diluted_market_cap":257364368.68,"tvl":43271932.97108,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":20314,"name":"Terra","symbol":"LUNA","slug":"terra-luna-v2","num_market_pairs":185,"date_added":"2022-05-26T12:47:26.000Z","tags":["alleged-sec-securities"],"max_supply":null,"circulating_supply":709984438.91686,"total_supply":1186707049,"infinite_supply":true,"platform":null,"cmc_rank":184,"self_reported_circulating_supply":709984438.91686,"self_reported_market_cap":253525354.61804554,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.3570857905066475,"volume_24h":19893351.91795307,"volume_change_24h":-27.3395,"percent_change_1h":0.78863124,"percent_change_24h":-2.85000058,"percent_change_7d":-2.42040545,"percent_change_30d":3.39840225,"percent_change_60d":1.52938267,"percent_change_90d":-4.41080843,"market_cap":253525354.61804554,"market_cap_dominance":0.0119,"fully_diluted_market_cap":423756224.69,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":494,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","content-creation","defi","payments","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio","web3","bnb-chain"],"max_supply":null,"circulating_supply":1495658356.9526057,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"infinite_supply":false,"cmc_rank":185,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.168555209004226,"volume_24h":8437346.62208053,"volume_change_24h":-11.4142,"percent_change_1h":0.2888801,"percent_change_24h":-1.71494199,"percent_change_7d":2.36100646,"percent_change_30d":3.23887423,"percent_change_60d":0.24764779,"percent_change_90d":-6.36597722,"market_cap":252101006.9550637,"market_cap_dominance":0.0119,"fully_diluted_market_cap":252832813.51,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":21259,"name":"ZetaChain","symbol":"ZETA","slug":"zetachain","num_market_pairs":121,"date_added":"2022-08-05T02:45:23.000Z","tags":["interoperability","smart-contracts","cross-chain","bitcoin-ecosystem","layer-1"],"max_supply":2100000000,"circulating_supply":459593750,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf091867ec603a6628ed83d274e835539d82e9cc8"},"infinite_supply":false,"cmc_rank":186,"self_reported_circulating_supply":236468750,"self_reported_market_cap":129302011.47913925,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5468038016826293,"volume_24h":22051706.93468709,"volume_change_24h":1.1336,"percent_change_1h":0.61240278,"percent_change_24h":-5.5712905,"percent_change_7d":-6.37920537,"percent_change_30d":18.03382055,"percent_change_60d":-24.87826443,"percent_change_90d":-14.98737932,"market_cap":251307609.72957593,"market_cap_dominance":0.0118,"fully_diluted_market_cap":1148287983.53,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":431,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","vr-ar","collectibles-nfts","gaming","polkadot-ecosystem","metaverse","arrington-xrp-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":1735940238.4935102,"total_supply":1840238451.6217964,"infinite_supply":true,"platform":null,"cmc_rank":187,"self_reported_circulating_supply":1735968575.1212053,"self_reported_market_cap":248874606.0000825,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.1433635433076351,"volume_24h":11540468.94811751,"volume_change_24h":4.0758,"percent_change_1h":0.33857346,"percent_change_24h":-3.9308483,"percent_change_7d":-1.31983246,"percent_change_30d":-2.10082053,"percent_change_60d":1.73138769,"percent_change_90d":-11.42810651,"market_cap":248870543.56073076,"market_cap_dominance":0.0117,"fully_diluted_market_cap":263823104.96,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":264,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kenetic-capital-portfolio","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":105350393.5,"total_supply":107822406,"infinite_supply":false,"platform":null,"cmc_rank":188,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.3530234601755957,"volume_24h":24679137.0056898,"volume_change_24h":-13.7101,"percent_change_1h":0.52110359,"percent_change_24h":-3.08667593,"percent_change_7d":-1.10884611,"percent_change_30d":5.32671301,"percent_change_60d":4.74235692,"percent_change_90d":3.89763507,"market_cap":247891947.4442306,"market_cap_dominance":0.0117,"fully_diluted_market_cap":253708650.85,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","num_market_pairs":237,"date_added":"2023-12-07T16:04:41.000Z","tags":["defi","staking","dao","solana-ecosystem","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":127487186.7,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL"},"infinite_supply":false,"cmc_rank":189,"self_reported_circulating_supply":115000000,"self_reported_market_cap":220606998.070206,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.9183217223496174,"volume_24h":21009426.38236782,"volume_change_24h":-12.497,"percent_change_1h":-0.09932557,"percent_change_24h":-2.19978682,"percent_change_7d":-8.60718874,"percent_change_30d":-5.02610645,"percent_change_60d":-28.7485558,"percent_change_90d":-5.42658362,"market_cap":244561439.56785125,"market_cap_dominance":0.0115,"fully_diluted_market_cap":1918321722.35,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":167,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","pow","platform","crowdfunding"],"max_supply":21000000000,"circulating_supply":14370222712.963917,"total_supply":14370222712.963917,"infinite_supply":false,"platform":null,"cmc_rank":190,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.016245565558784033,"volume_24h":4448112.0103828,"volume_change_24h":-2.7868,"percent_change_1h":0.17274664,"percent_change_24h":-1.19788439,"percent_change_7d":-1.00768712,"percent_change_30d":-5.63646744,"percent_change_60d":-0.07994793,"percent_change_90d":-7.36621387,"market_cap":233452395.17778265,"market_cap_dominance":0.011,"fully_diluted_market_cap":341156876.73,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","num_market_pairs":140,"date_added":"2021-10-22T05:12:07.000Z","tags":[],"max_supply":null,"circulating_supply":11333638.49237275,"total_supply":11638486.3,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"infinite_supply":true,"cmc_rank":191,"self_reported_circulating_supply":11576871,"self_reported_market_cap":237960716.74255955,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":20.554838759329662,"volume_24h":11167852.84212855,"volume_change_24h":-20.5801,"percent_change_1h":0.15044513,"percent_change_24h":-5.34688904,"percent_change_7d":-5.61153541,"percent_change_30d":8.40487975,"percent_change_60d":0.21565495,"percent_change_90d":-36.79456318,"market_cap":232961111.767254,"market_cap_dominance":0.011,"fully_diluted_market_cap":239227209.3,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":32120,"name":"Gravity","symbol":"G","slug":"gravity-token","num_market_pairs":90,"date_added":"2024-07-05T03:29:52.000Z","tags":["ethereum-ecosystem","binance-launchpool","spartan-group","dwf-labs-portfolio"],"max_supply":12000000000,"circulating_supply":7232700004.57,"total_supply":12000000000,"infinite_supply":false,"platform":null,"cmc_rank":192,"self_reported_circulating_supply":7845160000,"self_reported_market_cap":252593415.1492789,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.03219735673323156,"volume_24h":8692860.90934633,"volume_change_24h":-8.9338,"percent_change_1h":0.0778016,"percent_change_24h":-3.77233168,"percent_change_7d":-3.82666345,"percent_change_30d":-5.6640124,"percent_change_60d":-19.42635977,"percent_change_90d":-44.3172289,"market_cap":232873822.19158584,"market_cap_dominance":0.011,"fully_diluted_market_cap":386368280.8,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":284,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","collectibles-nfts","content-creation","ethereum-ecosystem","metaverse","polygon-ecosystem","web3","animoca-brands-portfolio","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"infinite_supply":false,"cmc_rank":193,"self_reported_circulating_supply":100000000,"self_reported_market_cap":229576256.29010034,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.2957625629010034,"volume_24h":24133605.12187956,"volume_change_24h":-37.5702,"percent_change_1h":0.37694334,"percent_change_24h":-4.11852494,"percent_change_7d":-4.4995436,"percent_change_30d":13.74518054,"percent_change_60d":12.85163912,"percent_change_90d":8.11116382,"market_cap":229576256.29010034,"market_cap_dominance":0.0108,"fully_diluted_market_cap":229576256.29,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","num_market_pairs":145,"date_added":"2022-01-31T08:26:28.000Z","tags":["bitcoin-ecosystem"],"max_supply":null,"circulating_supply":9962860940.162596,"total_supply":11035000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"infinite_supply":true,"cmc_rank":194,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":228539366.58369175,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.022853936658369173,"volume_24h":4254235.85884157,"volume_change_24h":-1.3752,"percent_change_1h":0.3801832,"percent_change_24h":-4.10306227,"percent_change_7d":2.00744813,"percent_change_30d":9.11070708,"percent_change_60d":3.21641105,"percent_change_90d":12.60149563,"market_cap":227690592.8626163,"market_cap_dominance":0.0107,"fully_diluted_market_cap":252193191.03,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29835,"name":"io.net","symbol":"IO","slug":"io-net","num_market_pairs":170,"date_added":"2024-06-06T04:47:03.000Z","tags":["ai-big-data","distributed-computing","binance-launchpool","solana-ecosystem","depin"],"max_supply":800000000,"circulating_supply":120286834,"total_supply":800000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K"},"infinite_supply":false,"cmc_rank":195,"self_reported_circulating_supply":95000000,"self_reported_market_cap":169133377.0783801,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.780351337667159,"volume_24h":59511974.23019056,"volume_change_24h":-38.1971,"percent_change_1h":-0.15103855,"percent_change_24h":-6.4513968,"percent_change_7d":2.06108253,"percent_change_30d":10.05944627,"percent_change_60d":5.29239199,"percent_change_90d":-26.30102588,"market_cap":214152825.81564748,"market_cap_dominance":0.0101,"fully_diluted_market_cap":1424281070.13,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":9258,"name":"Chia","symbol":"XCH","slug":"chia-network","num_market_pairs":65,"date_added":"2021-04-16T00:00:00.000Z","tags":["mineable","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":13717970,"total_supply":32092970,"infinite_supply":false,"platform":null,"cmc_rank":196,"self_reported_circulating_supply":13718183,"self_reported_market_cap":211897121.587741,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":15.446442257530824,"volume_24h":6706913.58188897,"volume_change_24h":-10.0982,"percent_change_1h":-0.52251571,"percent_change_24h":-11.59575204,"percent_change_7d":17.09524203,"percent_change_30d":14.09710815,"percent_change_60d":1.52053425,"percent_change_90d":-21.96699153,"market_cap":211893831.4955401,"market_cap_dominance":0.01,"fully_diluted_market_cap":495722207.98,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":259,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","coinbase-ventures-portfolio","governance","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":83106551.95234714,"total_supply":121469309.34884918,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"infinite_supply":false,"cmc_rank":197,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.5351755861818397,"volume_24h":13320556.56993044,"volume_change_24h":-10.9275,"percent_change_1h":0.1332017,"percent_change_24h":-5.37314022,"percent_change_7d":-11.4878589,"percent_change_30d":15.24204859,"percent_change_60d":19.2113656,"percent_change_90d":25.8574788,"market_cap":210689701.5613432,"market_cap_dominance":0.0099,"fully_diluted_market_cap":307946027.53,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":165,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":20753856.81328839,"total_supply":20753856.81328839,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"infinite_supply":true,"cmc_rank":198,"self_reported_circulating_supply":20753856.81328839,"self_reported_market_cap":209106572.14380497,"tvl_ratio":0.06961091,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":10.075552415390911,"volume_24h":8779531.16594407,"volume_change_24h":-7.6223,"percent_change_1h":0.69539109,"percent_change_24h":-6.00025278,"percent_change_7d":1.21366627,"percent_change_30d":-12.30651791,"percent_change_60d":-16.05588,"percent_change_90d":-35.72472749,"market_cap":209106572.14380497,"market_cap_dominance":0.0098,"fully_diluted_market_cap":209106572.14,"tvl":3003933743.26695,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","num_market_pairs":397,"date_added":"2021-09-13T12:11:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","dex","avalanche-ecosystem","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":9729848.5583168,"total_supply":9729848.5583168,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x62edc0692BD897D2295872a9FFCac5425011c661"},"infinite_supply":true,"cmc_rank":199,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":20.9805591216939,"volume_24h":9355505.8995075,"volume_change_24h":17.2209,"percent_change_1h":0.63107768,"percent_change_24h":-2.8416368,"percent_change_7d":-3.32886456,"percent_change_30d":-12.08410939,"percent_change_60d":-13.64606823,"percent_change_90d":-17.93479535,"market_cap":204137662.9228938,"market_cap_dominance":0.0096,"fully_diluted_market_cap":204137662.92,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","num_market_pairs":86,"date_added":"2022-05-30T12:38:57.000Z","tags":["real-world-assets"],"max_supply":null,"circulating_supply":895654509.227359,"total_supply":1095620629.06407,"infinite_supply":true,"platform":null,"cmc_rank":200,"self_reported_circulating_supply":521874157.075662,"self_reported_market_cap":118226054.90541483,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.22654130943731376,"volume_24h":10882128.05107321,"volume_change_24h":65.0118,"percent_change_1h":0.68830912,"percent_change_24h":-3.78456663,"percent_change_7d":1.06491632,"percent_change_30d":2.66778485,"percent_change_60d":2.12942788,"percent_change_90d":-7.72044646,"market_cap":202902745.32380053,"market_cap_dominance":0.0096,"fully_diluted_market_cap":248203331.95,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","num_market_pairs":77,"date_added":"2024-02-20T11:05:01.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-labs-portfolio","dragonfly-capital-portfolio","usd-stablecoin","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":2458323376.5125637,"total_supply":2458323376.5125637,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c9edd5852cd905f086c759e8383e09bff1e68b3"},"infinite_supply":true,"cmc_rank":201,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.9979608285376876,"volume_24h":28418639.77850384,"volume_change_24h":-62.6932,"percent_change_1h":0.00351826,"percent_change_24h":-0.04770297,"percent_change_7d":-0.17315671,"percent_change_30d":-0.1300368,"percent_change_60d":-0.2525438,"percent_change_90d":-0.08725817,"market_cap":2453310433.638044,"market_cap_dominance":0,"fully_diluted_market_cap":2453310433.64,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":20787,"name":"Fellaz","symbol":"FLZ","slug":"fellaz","num_market_pairs":6,"date_added":"2022-06-27T17:12:31.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":471874940,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e964e35a76103af4c7d7318e1b1a82c682ae296"},"infinite_supply":false,"cmc_rank":202,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.4941505359725076,"volume_24h":3422286.1211616,"volume_change_24h":12.7064,"percent_change_1h":0.2883672,"percent_change_24h":-4.73030822,"percent_change_7d":0.38988649,"percent_change_30d":7.14494139,"percent_change_60d":60.11975936,"percent_change_90d":17.83651414,"market_cap":1176927134.5129948,"market_cap_dominance":0,"fully_diluted_market_cap":4988301071.95,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":27765,"name":"Zeebu","symbol":"ZBU","slug":"zeebu","num_market_pairs":16,"date_added":"2023-08-09T17:44:17.000Z","tags":["loyalty"],"max_supply":5000000000,"circulating_supply":258970840.12,"total_supply":4200840584.329,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B"},"infinite_supply":false,"cmc_rank":203,"self_reported_circulating_supply":261574640.5020741,"self_reported_market_cap":1012215795.5166475,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":3.8697015642409776,"volume_24h":33531841.8413178,"volume_change_24h":-0.173,"percent_change_1h":0.15292557,"percent_change_24h":-3.06962009,"percent_change_7d":-7.41218905,"percent_change_30d":-17.32751963,"percent_change_60d":-19.32769811,"percent_change_90d":-19.39277658,"market_cap":1002139865.1051642,"market_cap_dominance":0,"fully_diluted_market_cap":19348507821.2,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","num_market_pairs":46,"date_added":"2022-11-09T14:57:06.000Z","tags":[],"max_supply":1000000000,"circulating_supply":304850250,"total_supply":880000000,"infinite_supply":false,"platform":null,"cmc_rank":204,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.5966317007357187,"volume_24h":97185376.38199748,"volume_change_24h":3.4162,"percent_change_1h":0.05304667,"percent_change_24h":-0.30339867,"percent_change_7d":9.3872105,"percent_change_30d":4.2427228,"percent_change_60d":3.57599572,"percent_change_90d":10.75271482,"market_cap":791583823.1272091,"market_cap_dominance":0,"fully_diluted_market_cap":2596631700.74,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29270,"name":"Aerodrome Finance","symbol":"AERO","slug":"aerodrome-finance","num_market_pairs":157,"date_added":"2024-02-02T07:15:19.000Z","tags":["defi","amm"],"max_supply":null,"circulating_supply":641259302.6696494,"total_supply":1298428138.1282713,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x940181a94a35a4569e4529a3cdfb74e38fd98631"},"infinite_supply":false,"cmc_rank":205,"self_reported_circulating_supply":159975820.010395,"self_reported_market_cap":193823247.27234796,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.2115783951584285,"volume_24h":24731487.10947407,"volume_change_24h":-23.5528,"percent_change_1h":1.49858556,"percent_change_24h":-2.98229345,"percent_change_7d":17.15039109,"percent_change_30d":119.10578531,"percent_change_60d":72.54961755,"percent_change_90d":97.86886388,"market_cap":776935916.8089067,"market_cap_dominance":0,"fully_diluted_market_cap":1573147479.82,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","num_market_pairs":21,"date_added":"2023-02-13T15:17:51.000Z","tags":[],"max_supply":null,"circulating_supply":56798437.035399,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"},"infinite_supply":false,"cmc_rank":206,"self_reported_circulating_supply":19346282.66,"self_reported_market_cap":246618330.03933176,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":12.747582280974063,"volume_24h":7028253.68199952,"volume_change_24h":0.7932,"percent_change_1h":0.03211491,"percent_change_24h":-1.33226524,"percent_change_7d":-0.54007391,"percent_change_30d":-31.33948595,"percent_change_60d":-40.78885389,"percent_change_90d":-35.74464109,"market_cap":724042749.5394733,"market_cap_dominance":0,"fully_diluted_market_cap":12747582280.97,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":706,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","yield-farming","seigniorage","avalanche-ecosystem","lending-borowing","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":649433438.165934,"total_supply":1044853133.2587842,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"infinite_supply":false,"cmc_rank":207,"self_reported_circulating_supply":649433438.165934,"self_reported_market_cap":647321098.4724761,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.996747411560108,"volume_24h":2772253.6463251,"volume_change_24h":-37.4252,"percent_change_1h":9.9e-7,"percent_change_24h":-0.05144445,"percent_change_7d":-0.05898804,"percent_change_30d":-0.07884683,"percent_change_60d":-0.03411263,"percent_change_90d":-0.02105125,"market_cap":647321098.4724761,"market_cap_dominance":0,"fully_diluted_market_cap":1041454656.04,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28081,"name":"SPX6900","symbol":"SPX","slug":"spx6900","num_market_pairs":102,"date_added":"2023-09-20T17:36:23.000Z","tags":["memes"],"max_supply":null,"circulating_supply":930993090.07,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c"},"infinite_supply":false,"cmc_rank":208,"self_reported_circulating_supply":930993090.07,"self_reported_market_cap":532692540.75675035,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5721766857761511,"volume_24h":105800787.97135192,"volume_change_24h":41.8772,"percent_change_1h":3.85251901,"percent_change_24h":0.92250489,"percent_change_7d":204.52678143,"percent_change_30d":5973.0256351,"percent_change_60d":3070.05635985,"percent_change_90d":3814.87496421,"market_cap":532692540.75675035,"market_cap_dominance":0,"fully_diluted_market_cap":572176685.78,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","num_market_pairs":32,"date_added":"2019-06-07T00:00:00.000Z","tags":["privacy","masternodes","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":6680451318.205095,"total_supply":9928151318.205095,"infinite_supply":false,"platform":null,"cmc_rank":209,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0747741397328024,"volume_24h":12026796.47479371,"volume_change_24h":3.5388,"percent_change_1h":-0.23186294,"percent_change_24h":6.0292509,"percent_change_7d":31.75515803,"percent_change_30d":37.05674304,"percent_change_60d":45.04390176,"percent_change_90d":61.55324756,"market_cap":499525000.3456518,"market_cap_dominance":0,"fully_diluted_market_cap":742368973.96,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":24911,"name":"Turbo","symbol":"TURBO","slug":"turbo","num_market_pairs":193,"date_added":"2023-05-04T05:24:19.000Z","tags":["art","ai-big-data","memes","web3","dwf-labs-portfolio"],"max_supply":69000000000,"circulating_supply":64490000000,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa35923162c49cf95e6bf26623385eb431ad920d3"},"infinite_supply":false,"cmc_rank":210,"self_reported_circulating_supply":69000000000,"self_reported_market_cap":459255612.55229247,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.006655878442786848,"volume_24h":172888356.77423152,"volume_change_24h":-23.6904,"percent_change_1h":-2.00088255,"percent_change_24h":-12.79840197,"percent_change_7d":32.30088342,"percent_change_30d":76.63736913,"percent_change_60d":51.61853892,"percent_change_90d":87.76124483,"market_cap":429237600.7753238,"market_cap_dominance":0,"fully_diluted_market_cap":459255612.55,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30063,"name":"Gigachad","symbol":"GIGA","slug":"gigachad-meme","num_market_pairs":71,"date_added":"2024-03-21T16:22:17.000Z","tags":["memes","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":9302411888,"total_supply":9603935545.16,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9"},"infinite_supply":false,"cmc_rank":211,"self_reported_circulating_supply":9604029238.93,"self_reported_market_cap":440572964.5696262,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.04587376335587991,"volume_24h":15470296.32081942,"volume_change_24h":17.758,"percent_change_1h":2.8441862,"percent_change_24h":-10.71277331,"percent_change_7d":81.38337084,"percent_change_30d":181.91417752,"percent_change_60d":225.40428502,"percent_change_90d":336.48324877,"market_cap":426736641.58903605,"market_cap_dominance":0,"fully_diluted_market_cap":458737633.56,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29256,"name":"Ondo US Dollar Yield","symbol":"USDY","slug":"ondo-us-dollar-yield","num_market_pairs":35,"date_added":"2024-02-01T09:43:04.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":361924676.9953551,"total_supply":414787966.011236,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96f6ef951840721adbf46ac996b59e0235cb985c"},"infinite_supply":false,"cmc_rank":212,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.0595224958765932,"volume_24h":368871.61280267,"volume_change_24h":240.3627,"percent_change_1h":0.0296016,"percent_change_24h":0.14418891,"percent_change_7d":0.24094,"percent_change_30d":0.70617965,"percent_change_60d":1.38454905,"percent_change_90d":1.93007394,"market_cap":383467337.08944845,"market_cap_dominance":0,"fully_diluted_market_cap":439477181.01,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30933,"name":"Dog (Runes)","symbol":"DOG","slug":"dog-go-to-the-moon-rune","num_market_pairs":21,"date_added":"2024-04-26T04:38:28.000Z","tags":["memes","bitcoin-ecosystem","runes"],"max_supply":100000000000,"circulating_supply":100000000000,"total_supply":100000000000,"platform":{"id":1,"name":"Runes","symbol":"BTC","slug":"bitcoin","token_address":"DOGGOTOTHEMOON"},"infinite_supply":false,"cmc_rank":213,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":365754015.2673758,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.003657540152673758,"volume_24h":6332792.31557359,"volume_change_24h":-2.4356,"percent_change_1h":-1.30885891,"percent_change_24h":-3.12816658,"percent_change_7d":5.07440679,"percent_change_30d":41.65184884,"percent_change_60d":14.53402685,"percent_change_90d":-13.0828335,"market_cap":365754015.2673758,"market_cap_dominance":0,"fully_diluted_market_cap":365754015.27,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5190,"name":"FLEX","symbol":"FLEX","slug":"flex","num_market_pairs":17,"date_added":"2020-02-24T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":98664938.69888955,"total_supply":98664938.69888955,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfcf8eda095e37a41e002e266daad7efc1579bc0a"},"infinite_supply":false,"cmc_rank":214,"self_reported_circulating_supply":78735764.89,"self_reported_market_cap":259537734.39309925,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":3.29631311457625,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00893934,"percent_change_24h":-0.05906494,"percent_change_7d":-0.10133715,"percent_change_30d":363.22419039,"percent_change_60d":363.17971476,"percent_change_90d":363.30954849,"market_cap":325230531.3820114,"market_cap_dominance":0,"fully_diluted_market_cap":329631311.46,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":32193,"name":"Aleo","symbol":"ALEO","slug":"aleo","num_market_pairs":30,"date_added":"2024-07-15T10:02:24.000Z","tags":["zero-knowledge-proofs"],"max_supply":null,"circulating_supply":107150977.153918,"total_supply":1526435352.978629,"infinite_supply":true,"platform":null,"cmc_rank":215,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.939767274881667,"volume_24h":21788262.0610742,"volume_change_24h":-7.6672,"percent_change_1h":0.99653253,"percent_change_24h":-5.60314374,"percent_change_7d":-37.05489094,"percent_change_30d":-16.83295145,"percent_change_60d":-16.83295145,"percent_change_90d":-16.83295145,"market_cap":314998936.10868126,"market_cap_dominance":0,"fully_diluted_market_cap":4487364697.91,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":24835,"name":"PepeCoin","symbol":"PEPECOIN","slug":"pepecoin","num_market_pairs":42,"date_added":"2023-05-01T08:13:44.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":133769420,"circulating_supply":119600413.6572611,"total_supply":133769420,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA9E8aCf069C58aEc8825542845Fd754e41a9489A"},"infinite_supply":false,"cmc_rank":216,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.5525750618797156,"volume_24h":10104525.45261807,"volume_change_24h":74.0664,"percent_change_1h":3.08734443,"percent_change_24h":2.7816806,"percent_change_7d":-12.43510496,"percent_change_30d":21.19275684,"percent_change_60d":22.3491953,"percent_change_90d":7.73504579,"market_cap":305289033.2920228,"market_cap_dominance":0,"fully_diluted_market_cap":341456485.53,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5049,"name":"VerusCoin","symbol":"VRSC","slug":"veruscoin","num_market_pairs":14,"date_added":"2020-06-12T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","defi","privacy","zero-knowledge-proofs","identity","interoperability","scaling","staking","amm"],"max_supply":83540184,"circulating_supply":77492315.00493132,"total_supply":77492315.00493132,"infinite_supply":false,"platform":null,"cmc_rank":217,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":3.795789016536961,"volume_24h":31781.92074116,"volume_change_24h":-13.1528,"percent_change_1h":0.01210988,"percent_change_24h":-0.04225734,"percent_change_7d":6.59583858,"percent_change_30d":151.07650951,"percent_change_60d":192.27401784,"percent_change_90d":236.62193456,"market_cap":294144478.16174066,"market_cap_dominance":0,"fully_diluted_market_cap":317100912.87,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":27533,"name":"Osaka Protocol","symbol":"OSAK","slug":"osaka-protocol","num_market_pairs":33,"date_added":"2023-07-10T12:38:15.000Z","tags":["memes","doggone-doggerel"],"max_supply":1000000000000000,"circulating_supply":750869738630302,"total_supply":761459789745212,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa21af1050f7b26e0cff45ee51548254c41ed6b5c"},"infinite_supply":false,"cmc_rank":218,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":3.8216962278424985e-7,"volume_24h":876777.72658702,"volume_change_24h":11.1651,"percent_change_1h":0.11967337,"percent_change_24h":1.49314408,"percent_change_7d":7.15718174,"percent_change_30d":43.45325043,"percent_change_60d":87.10953137,"percent_change_90d":47.94681222,"market_cap":286959604.7724508,"market_cap_dominance":0,"fully_diluted_market_cap":382169622.78,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","num_market_pairs":9,"date_added":"2022-03-01T07:28:22.000Z","tags":[],"max_supply":2000000000,"circulating_supply":1015586750,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdA30f261a962d5AAe94C9ecd170544600d193766"},"infinite_supply":false,"cmc_rank":219,"self_reported_circulating_supply":203333333,"self_reported_market_cap":52477600.58346071,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.2580865606696208,"volume_24h":56075.56811522,"volume_change_24h":9.3227,"percent_change_1h":0.02762962,"percent_change_24h":-0.80622599,"percent_change_7d":0.55055412,"percent_change_30d":-25.45507404,"percent_change_60d":28.87592746,"percent_change_90d":23.95899718,"market_cap":262109291.36913803,"market_cap_dominance":0,"fully_diluted_market_cap":516173121.34,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":23089,"name":"Tethereum","symbol":"T99","slug":"tethereum","num_market_pairs":6,"date_added":"2022-12-29T09:18:51.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":3878729996,"total_supply":9989988891.97681,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xC98cF0876B23FB1F574Be5c59E4217C80b34D327"},"infinite_supply":false,"cmc_rank":220,"self_reported_circulating_supply":953154603.1647098,"self_reported_market_cap":61731178.304356195,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.06476512634927573,"volume_24h":6443.37600584,"volume_change_24h":22.2792,"percent_change_1h":0,"percent_change_24h":-3.91924801,"percent_change_7d":-6.32045872,"percent_change_30d":57539.2184725,"percent_change_60d":59658.490474,"percent_change_90d":56382.30390392,"market_cap":251206438.26566574,"market_cap_dominance":0,"fully_diluted_market_cap":647002892.82,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30083,"name":"Aethir","symbol":"ATH","slug":"aethir","num_market_pairs":87,"date_added":"2024-06-12T13:27:01.000Z","tags":["ai-big-data","distributed-computing","depin"],"max_supply":42000000000,"circulating_supply":4056713543,"total_supply":42000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b"},"infinite_supply":false,"cmc_rank":221,"self_reported_circulating_supply":3780000000,"self_reported_market_cap":222367127.3968323,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.05882728238011436,"volume_24h":53602660.41682019,"volume_change_24h":-31.6718,"percent_change_1h":-0.48995045,"percent_change_24h":-7.9031388,"percent_change_7d":0.05880312,"percent_change_30d":26.76696601,"percent_change_60d":-5.4927138,"percent_change_90d":-21.12468471,"market_cap":238645433.1292952,"market_cap_dominance":0,"fully_diluted_market_cap":2470745859.96,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29599,"name":"USDB","symbol":"USDB","slug":"usdb","num_market_pairs":102,"date_added":"2024-03-01T04:58:52.000Z","tags":["stablecoin","usd-stablecoin","blast-ecosystem"],"max_supply":null,"circulating_supply":236268797.9301152,"total_supply":236268797.9301152,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0x4300000000000000000000000000000000000003"},"infinite_supply":true,"cmc_rank":222,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.9927740824607735,"volume_24h":6657600.21603778,"volume_change_24h":20.5015,"percent_change_1h":0.01027652,"percent_change_24h":-0.04074081,"percent_change_7d":-0.16733986,"percent_change_30d":-0.88723166,"percent_change_60d":-0.58193535,"percent_change_90d":-0.14339212,"market_cap":234561539.07918,"market_cap_dominance":0,"fully_diluted_market_cap":234561539.08,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28479,"name":"The Root Network","symbol":"ROOT","slug":"the-root-network","num_market_pairs":27,"date_added":"2023-11-21T04:58:56.000Z","tags":["gaming","ethereum-ecosystem","metaverse","layer-1"],"max_supply":12000000000,"circulating_supply":12000000000,"total_supply":12000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29"},"infinite_supply":false,"cmc_rank":223,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.019496280865066908,"volume_24h":3711830.29799013,"volume_change_24h":10.4632,"percent_change_1h":0.47288807,"percent_change_24h":-3.19893387,"percent_change_7d":3.46301354,"percent_change_30d":1.30428525,"percent_change_60d":-29.71101336,"percent_change_90d":-28.89248717,"market_cap":233955370.3808029,"market_cap_dominance":0,"fully_diluted_market_cap":233955370.38,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":32376,"name":"Avail","symbol":"AVAIL","slug":"avail","num_market_pairs":32,"date_added":"2024-07-24T08:27:09.000Z","tags":["zero-knowledge-proofs","polkadot-ecosystem"],"max_supply":null,"circulating_supply":1799987348,"total_supply":10122487348,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8"},"infinite_supply":false,"cmc_rank":224,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.1296332361703675,"volume_24h":2909130.12543451,"volume_change_24h":18.161,"percent_change_1h":0.5975416,"percent_change_24h":-3.23422209,"percent_change_7d":-9.00467676,"percent_change_30d":-7.08200438,"percent_change_60d":-3.28562744,"percent_change_90d":-36.78543817,"market_cap":233338184.9869575,"market_cap_dominance":0,"fully_diluted_market_cap":1312210793.01,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29839,"name":"Meta Games Coin","symbol":"MGC","slug":"meta-games-coin","num_market_pairs":17,"date_added":"2024-03-13T15:24:21.000Z","tags":["binance-chain"],"max_supply":100000000000,"circulating_supply":1099999700,"total_supply":90999999700,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11"},"infinite_supply":false,"cmc_rank":225,"self_reported_circulating_supply":1099999700,"self_reported_market_cap":228094262.5464396,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.20735847704907517,"volume_24h":69579.73306944,"volume_change_24h":-4.5506,"percent_change_1h":-0.00049332,"percent_change_24h":3.86457265,"percent_change_7d":7.05352234,"percent_change_30d":9.52516976,"percent_change_60d":0.67974045,"percent_change_90d":-17.28483114,"market_cap":228094262.5464396,"market_cap_dominance":0,"fully_diluted_market_cap":20735847704.91,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","num_market_pairs":73,"date_added":"2021-03-30T00:00:00.000Z","tags":["defi","governance"],"max_supply":null,"circulating_supply":541087233.7360436,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"},"infinite_supply":false,"cmc_rank":226,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.41266440260031045,"volume_24h":8228.6654647,"volume_change_24h":72.9964,"percent_change_1h":0.00426027,"percent_change_24h":-7.17972142,"percent_change_7d":2.57526506,"percent_change_30d":10.02119403,"percent_change_60d":-11.91149788,"percent_change_90d":-15.15982324,"market_cap":223287440.06433898,"market_cap_dominance":0,"fully_diluted_market_cap":412664402.6,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30008,"name":"Apu Apustaja","symbol":"APU","slug":"apu-apustaja","num_market_pairs":52,"date_added":"2024-03-20T12:03:45.000Z","tags":["memes"],"max_supply":420690000000,"circulating_supply":318911266448.8945,"total_supply":337892257217.1226,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa"},"infinite_supply":false,"cmc_rank":228,"self_reported_circulating_supply":337890000000,"self_reported_market_cap":234274850.44805712,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0006933465046259349,"volume_24h":19564265.83099297,"volume_change_24h":12.6142,"percent_change_1h":9.23756773,"percent_change_24h":6.19164747,"percent_change_7d":71.78088148,"percent_change_30d":290.90005389,"percent_change_60d":125.46623007,"percent_change_90d":49.81730769,"market_cap":221116011.87817115,"market_cap_dominance":0,"fully_diluted_market_cap":291683941.03,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":32717,"name":"SUNDOG","symbol":"SUNDOG","slug":"sundog","num_market_pairs":51,"date_added":"2024-08-17T02:02:00.000Z","tags":["memes","tron-ecosystem","tron-memes","sun-pump-ecosystem"],"max_supply":1000000000,"circulating_supply":997432338,"total_supply":1000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT"},"infinite_supply":false,"cmc_rank":227,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":221693110.94047433,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.22169311094047434,"volume_24h":98958590.49164076,"volume_change_24h":7.1261,"percent_change_1h":0.3724967,"percent_change_24h":-11.76889787,"percent_change_7d":-11.09080576,"percent_change_30d":-25.00697859,"percent_change_60d":240.24653399,"percent_change_90d":240.24653399,"market_cap":221123877.9638507,"market_cap_dominance":0,"fully_diluted_market_cap":221693110.94,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":25220,"name":"HarryPotterObamaSonic10Inu (ERC-20)","symbol":"BITCOIN","slug":"harrypotterobamasonic10inu-eth","num_market_pairs":90,"date_added":"2023-05-11T23:05:12.000Z","tags":["memes"],"max_supply":1000000000,"circulating_supply":999798155,"total_supply":999798155,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9"},"infinite_supply":false,"cmc_rank":229,"self_reported_circulating_supply":999798155,"self_reported_market_cap":219110895.81631348,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.21915513118376725,"volume_24h":30877882.73938313,"volume_change_24h":-28.6077,"percent_change_1h":-0.10157982,"percent_change_24h":-12.573204,"percent_change_7d":66.67600934,"percent_change_30d":186.57200169,"percent_change_60d":74.23358202,"percent_change_90d":108.38547922,"market_cap":219110895.81631348,"market_cap_dominance":0,"fully_diluted_market_cap":219155131.18,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28293,"name":"Ultima","symbol":"ULTIMA","slug":"ultima","num_market_pairs":6,"date_added":"2023-10-26T20:59:30.000Z","tags":["web3"],"max_supply":100000,"circulating_supply":32030,"total_supply":100000,"infinite_supply":false,"platform":null,"cmc_rank":230,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":6504.925449626411,"volume_24h":5843868.61939922,"volume_change_24h":54.2125,"percent_change_1h":-0.4690344,"percent_change_24h":-4.80956663,"percent_change_7d":-15.50693135,"percent_change_30d":-3.76684702,"percent_change_60d":-17.04439094,"percent_change_90d":172.39265903,"market_cap":208352762.15153396,"market_cap_dominance":0,"fully_diluted_market_cap":650492544.96,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","num_market_pairs":84,"date_added":"2021-11-29T06:53:35.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":2666952570.3779335,"total_supply":2474192460,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046eee2cc3188071c02bfc1745a6b17c656e3f3d"},"infinite_supply":false,"cmc_rank":231,"self_reported_circulating_supply":2474192460,"self_reported_market_cap":185362525.48499253,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.07491839397368164,"volume_24h":832832.69876636,"volume_change_24h":-25.5932,"percent_change_1h":0.45916069,"percent_change_24h":-6.58125307,"percent_change_7d":-8.28707694,"percent_change_30d":-20.56922926,"percent_change_60d":13.86842908,"percent_change_90d":1.67805121,"market_cap":199803803.3766969,"market_cap_dominance":0,"fully_diluted_market_cap":185362525.48,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":27960,"name":"Non-Playable Coin","symbol":"NPC","slug":"non-playable-coin","num_market_pairs":56,"date_added":"2023-08-31T13:35:42.000Z","tags":["memes","base-ecosystem","hybrid-token-standard"],"max_supply":8050126520,"circulating_supply":7248766321.601632,"total_supply":8050126520,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ed97a637a790be1feff5e888d43629dc05408f6"},"infinite_supply":false,"cmc_rank":232,"self_reported_circulating_supply":8050126520,"self_reported_market_cap":220525127.6796023,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.027393995253580473,"volume_24h":4562389.41364115,"volume_change_24h":-4.7742,"percent_change_1h":2.14235658,"percent_change_24h":-5.95252838,"percent_change_7d":-8.46412955,"percent_change_30d":74.68925371,"percent_change_60d":11.85641668,"percent_change_90d":119.94320751,"market_cap":198572670.2082691,"market_cap_dominance":0,"fully_diluted_market_cap":220525127.68,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":11156,"name":"dYdX (ethDYDX)","symbol":"ETHDYDX","slug":"dydx-ethdydx","num_market_pairs":290,"date_added":"2021-08-03T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","derivatives","zero-knowledge-proofs","three-arrows-capital-portfolio","paradigm-portfolio","spartan-group"],"max_supply":null,"circulating_supply":220104817.52247426,"total_supply":399570798.29552287,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"infinite_supply":false,"cmc_rank":233,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.8996724404730317,"volume_24h":17478207.79713337,"volume_change_24h":5.9443,"percent_change_1h":-0.33788505,"percent_change_24h":0.63042952,"percent_change_7d":3.99297681,"percent_change_30d":-0.19962788,"percent_change_60d":-13.48034614,"percent_change_90d":-31.03085975,"market_cap":198022238.34031573,"market_cap_dominance":0.0093,"fully_diluted_market_cap":359482835.24,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":79,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","store-of-value","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":16370490.85270365,"total_supply":16370490.85270365,"infinite_supply":false,"platform":null,"cmc_rank":234,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":12.069519255197111,"volume_24h":2777226.01728318,"volume_change_24h":135.3178,"percent_change_1h":0.56910396,"percent_change_24h":-1.67029325,"percent_change_7d":4.77506651,"percent_change_30d":2.08139705,"percent_change_60d":18.43424929,"percent_change_90d":-8.71439358,"market_cap":197583954.56373486,"market_cap_dominance":0.0093,"fully_diluted_market_cap":253459904.36,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5031,"name":"MimbleWimbleCoin","symbol":"MWC","slug":"mimblewimblecoin","num_market_pairs":8,"date_added":"2020-02-24T00:00:00.000Z","tags":["mineable","pow","privacy","mimblewimble"],"max_supply":20000000,"circulating_supply":10965462.6069404,"total_supply":10965462.6069404,"infinite_supply":false,"platform":null,"cmc_rank":235,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":17.777508959032556,"volume_24h":2458.72835479,"volume_change_24h":13.5851,"percent_change_1h":0.2604015,"percent_change_24h":-3.85849377,"percent_change_7d":-2.16803438,"percent_change_30d":3.12829138,"percent_change_60d":-5.34313948,"percent_change_90d":15.39021219,"market_cap":194938609.73481944,"market_cap_dominance":0,"fully_diluted_market_cap":355550179.18,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":65,"date_added":"2018-01-25T00:00:00.000Z","tags":["marketplace","logistics","ai-big-data","enterprise-solutions","distributed-computing","data-provenance","privacy","interoperability","smart-contracts","ethereum-ecosystem","polkadot-ecosystem","polygon-ecosystem","web3","open-source","desci","generative-ai","real-world-assets","layer-1","depin"],"max_supply":null,"circulating_supply":414963782.602,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"infinite_supply":false,"cmc_rank":236,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.46903390509731746,"volume_24h":1913914.17380297,"volume_change_24h":-11.4839,"percent_change_1h":1.24715569,"percent_change_24h":-1.98019843,"percent_change_7d":-6.81145856,"percent_change_30d":-10.72502686,"percent_change_60d":-11.05462225,"percent_change_90d":-27.58233092,"market_cap":194632083.42777035,"market_cap_dominance":0.0092,"fully_diluted_market_cap":234516952.55,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":10529,"name":"Sun [New]","symbol":"SUN","slug":"sun-token","num_market_pairs":141,"date_added":"2021-06-21T00:00:00.000Z","tags":["tron-ecosystem"],"max_supply":19900730000,"circulating_supply":9756862392.380032,"total_supply":19900730000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"infinite_supply":false,"cmc_rank":238,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.01971330546924631,"volume_24h":63248871.2032936,"volume_change_24h":40.7486,"percent_change_1h":0.85457159,"percent_change_24h":-3.42271772,"percent_change_7d":6.59907377,"percent_change_30d":-27.5733283,"percent_change_60d":114.42434004,"percent_change_90d":80.59165125,"market_cap":192340008.7623889,"market_cap_dominance":0.0091,"fully_diluted_market_cap":392309169.55,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":9640,"name":"Metis","symbol":"METIS","slug":"metisdao","num_market_pairs":269,"date_added":"2021-05-08T00:00:00.000Z","tags":["zero-knowledge-proofs","scaling","layer-2","rollups","okx-ventures-portfolio","metisdao-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":6101334.342,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"infinite_supply":false,"cmc_rank":237,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":31.583037875825244,"volume_24h":9109680.78642966,"volume_change_24h":-25.5894,"percent_change_1h":0.63421009,"percent_change_24h":-6.37893223,"percent_change_7d":-4.92255592,"percent_change_30d":5.13611037,"percent_change_60d":-4.68738741,"percent_change_90d":-21.73423874,"market_cap":192698673.6164593,"market_cap_dominance":0.0091,"fully_diluted_market_cap":315830378.76,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","num_market_pairs":160,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","pow","ai-big-data","distributed-computing","filesharing","interoperability","masternodes","smart-contracts","dao","dapp","storage","governance","web3","cross-chain","generative-ai","depin"],"max_supply":440000000,"circulating_supply":372875984.4991484,"total_supply":440000000,"infinite_supply":false,"platform":null,"cmc_rank":239,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5108470708656878,"volume_24h":9602238.68997486,"volume_change_24h":4.0474,"percent_change_1h":0.21363357,"percent_change_24h":-3.49680333,"percent_change_7d":-3.50437075,"percent_change_30d":-10.07049895,"percent_change_60d":-0.59972472,"percent_change_90d":-10.2319513,"market_cap":190482604.47754958,"market_cap_dominance":0.009,"fully_diluted_market_cap":224772711.18,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":32856,"name":"Mr Mint","symbol":"MNT","slug":"mr-mint","num_market_pairs":9,"date_added":"2024-08-28T05:04:06.000Z","tags":["binance-smart-chain"],"max_supply":1000000000,"circulating_supply":349855660,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3e81aa8d6813ec9d7e6ddb4e523fb1601a0e86f3"},"infinite_supply":false,"cmc_rank":240,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5392995556196661,"volume_24h":349979.39064814,"volume_change_24h":11.9833,"percent_change_1h":0.13416839,"percent_change_24h":-0.13861883,"percent_change_7d":-2.6428255,"percent_change_30d":-4.28734035,"percent_change_60d":2.01815677,"percent_change_90d":2.01815677,"market_cap":188677001.96902502,"market_cap_dominance":0,"fully_diluted_market_cap":539299555.62,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":867,"date_added":"2020-08-28T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","dao","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","metaverse","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":261222557.39994934,"total_supply":277733521.9010028,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"infinite_supply":false,"cmc_rank":241,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.7220567008443969,"volume_24h":12398885.45875653,"volume_change_24h":-5.6718,"percent_change_1h":0.34855903,"percent_change_24h":-3.06011481,"percent_change_7d":2.31227102,"percent_change_30d":15.88516425,"percent_change_60d":20.16909743,"percent_change_90d":5.92663959,"market_cap":188617497.98234352,"market_cap_dominance":0.0089,"fully_diluted_market_cap":200539350.54,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","num_market_pairs":182,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","gaming","scaling","smart-contracts","staking","layer-2","arrington-xrp-capital-portfolio","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio"],"max_supply":7000000000,"circulating_supply":5538894337,"total_supply":5976541667,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"infinite_supply":false,"cmc_rank":242,"self_reported_circulating_supply":5538894337,"self_reported_market_cap":187599427.5365857,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.03386947215862473,"volume_24h":20620376.55001597,"volume_change_24h":8.684,"percent_change_1h":0.69181836,"percent_change_24h":-4.71008198,"percent_change_7d":-4.13974075,"percent_change_30d":8.52637378,"percent_change_60d":-4.31039667,"percent_change_90d":-20.18492425,"market_cap":187599427.5365857,"market_cap_dominance":0.0088,"fully_diluted_market_cap":237086305.11,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","num_market_pairs":95,"date_added":"2024-06-26T14:06:36.000Z","tags":["ethereum-ecosystem","layer-2","rollups","paradigm-portfolio","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":100000000000,"circulating_supply":20923646568.52486,"total_supply":100000000000,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad"},"infinite_supply":false,"cmc_rank":243,"self_reported_circulating_supply":20923618630.64434,"self_reported_market_cap":186642180.41401497,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.008920167381595377,"volume_24h":25457293.46656084,"volume_change_24h":-4.5417,"percent_change_1h":0.43297733,"percent_change_24h":-4.15518986,"percent_change_7d":-1.75404588,"percent_change_30d":3.38228178,"percent_change_60d":-22.89791981,"percent_change_90d":-44.86635845,"market_cap":186642429.62458548,"market_cap_dominance":0.0088,"fully_diluted_market_cap":892016738.16,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29169,"name":"Qubic","symbol":"QUBIC","slug":"qubic","num_market_pairs":12,"date_added":"2024-01-25T10:29:06.000Z","tags":["ai-big-data","generative-ai","layer-1"],"max_supply":null,"circulating_supply":114526470539394,"total_supply":117082185297612,"infinite_supply":false,"platform":null,"cmc_rank":244,"self_reported_circulating_supply":114526470539394,"self_reported_market_cap":186587233.51829356,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0000016292061794929114,"volume_24h":1839289.22076154,"volume_change_24h":33.5182,"percent_change_1h":-0.08631565,"percent_change_24h":-13.59130547,"percent_change_7d":-17.82953173,"percent_change_30d":3.42002944,"percent_change_60d":-11.95049941,"percent_change_90d":-25.28267163,"market_cap":186587233.51829356,"market_cap_dominance":0,"fully_diluted_market_cap":190751019.8,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":27872,"name":"MAGA","symbol":"TRUMP","slug":"maga","num_market_pairs":119,"date_added":"2023-08-18T10:42:43.000Z","tags":["memes","solana-ecosystem","political-memes"],"max_supply":null,"circulating_supply":43997357,"total_supply":46502452,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x576e2BeD8F7b46D34016198911Cdf9886f78bea7"},"infinite_supply":false,"cmc_rank":245,"self_reported_circulating_supply":45063630.361701444,"self_reported_market_cap":189286151.16318733,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":4.200419487819546,"volume_24h":6717285.92177764,"volume_change_24h":-57.5917,"percent_change_1h":5.66503983,"percent_change_24h":-9.43588864,"percent_change_7d":43.07628021,"percent_change_30d":30.74890645,"percent_change_60d":30.47109588,"percent_change_90d":-30.53506055,"market_cap":184807355.75535372,"market_cap_dominance":0,"fully_diluted_market_cap":195329805.61,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","num_market_pairs":235,"date_added":"2021-05-18T00:00:00.000Z","tags":["defi","yield-aggregator"],"max_supply":null,"circulating_supply":98775205.38602707,"total_supply":99751544.5522424,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"infinite_supply":false,"cmc_rank":246,"self_reported_circulating_supply":2814665,"self_reported_market_cap":5179782.215290571,"tvl_ratio":0.18727139,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.8402837336914235,"volume_24h":11281515.04116285,"volume_change_24h":13.5229,"percent_change_1h":0.39943377,"percent_change_24h":-1.89632233,"percent_change_7d":-0.22584478,"percent_change_30d":-13.10258966,"percent_change_60d":-24.23374058,"percent_change_90d":-17.73375656,"market_cap":181774403.7639351,"market_cap_dominance":0.0086,"fully_diluted_market_cap":183571144.85,"tvl":970646939.64805,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":10180,"name":"Gomining","symbol":"Gomining","slug":"gomining-token","num_market_pairs":69,"date_added":"2021-06-01T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","bnb-chain","toncoin-ecosystem"],"max_supply":417708105,"circulating_supply":416143422.3747844,"total_supply":416143422.3747844,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"infinite_supply":false,"cmc_rank":247,"self_reported_circulating_supply":416143422.3747844,"self_reported_market_cap":179221825.52396244,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.43067321478063114,"volume_24h":9973869.1354877,"volume_change_24h":-7.422,"percent_change_1h":-0.17487324,"percent_change_24h":3.44689352,"percent_change_7d":8.95089639,"percent_change_30d":5.68167139,"percent_change_60d":43.27590209,"percent_change_90d":44.08781073,"market_cap":179221825.52396244,"market_cap_dominance":0,"fully_diluted_market_cap":179895692.42,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":210,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio","harmony-ecosystem","injective-ecosystem","bnb-chain","layer-1"],"max_supply":null,"circulating_supply":14211938362.262897,"total_supply":14410538362.262915,"infinite_supply":true,"platform":null,"cmc_rank":248,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.012270813250485856,"volume_24h":4235592.8822978,"volume_change_24h":7.8789,"percent_change_1h":0.10662992,"percent_change_24h":-6.6937347,"percent_change_7d":1.61458194,"percent_change_30d":5.97525019,"percent_change_60d":9.25695827,"percent_change_90d":-8.10157156,"market_cap":174392041.57074383,"market_cap_dominance":0.0082,"fully_diluted_market_cap":176829025.08,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","num_market_pairs":232,"date_added":"2021-06-28T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao","metaverse","a16z-portfolio","play-to-earn","animoca-brands-portfolio","gaming-guild","okx-ventures-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":383387968.83944917,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"infinite_supply":false,"cmc_rank":249,"self_reported_circulating_supply":314614675,"self_reported_market_cap":141479184.34483054,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.4496903532704905,"volume_24h":40548803.4088207,"volume_change_24h":-10.4321,"percent_change_1h":0.34292831,"percent_change_24h":-4.59700784,"percent_change_7d":3.80091621,"percent_change_30d":21.85259397,"percent_change_60d":14.94643835,"percent_change_90d":5.96586068,"market_cap":172405871.1470677,"market_cap_dominance":0.0081,"fully_diluted_market_cap":449690353.27,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":196,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":4878545.44343802,"total_supply":8496470.1761688,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"infinite_supply":false,"cmc_rank":250,"self_reported_circulating_supply":5171166.800114994,"self_reported_market_cap":182034557.1282675,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":35.201834356652256,"volume_24h":9442004.39750926,"volume_change_24h":4.0447,"percent_change_1h":0.5612427,"percent_change_24h":-4.15642754,"percent_change_7d":-3.50354741,"percent_change_30d":-6.1048006,"percent_change_60d":-22.49874243,"percent_change_90d":-46.10915872,"market_cap":171733748.60130578,"market_cap_dominance":0.0081,"fully_diluted_market_cap":299091335.76,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","num_market_pairs":137,"date_added":"2021-12-01T10:12:17.000Z","tags":["platform","interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","fenbushi-capital-portfolio","mvb","dwf-labs-portfolio","account-abstraction"],"max_supply":null,"circulating_supply":853971144.9348373,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"infinite_supply":false,"cmc_rank":251,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.19892463150896314,"volume_24h":6395571.7502604,"volume_change_24h":9.7177,"percent_change_1h":0.27754642,"percent_change_24h":-5.74720866,"percent_change_7d":-4.93394723,"percent_change_30d":-8.20232845,"percent_change_60d":-14.47600945,"percent_change_90d":-32.05788252,"market_cap":169875895.32544988,"market_cap_dominance":0.008,"fully_diluted_market_cap":198924631.51,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":24613,"name":"Open Campus","symbol":"EDU","slug":"open-campus","num_market_pairs":134,"date_added":"2023-04-21T08:06:26.000Z","tags":["education","binance-launchpad","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":329843750.1157,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639"},"infinite_supply":false,"cmc_rank":252,"self_reported_circulating_supply":145000000,"self_reported_market_cap":74374680.66928351,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5129288322019553,"volume_24h":5145207.03265071,"volume_change_24h":-4.6203,"percent_change_1h":0.5865927,"percent_change_24h":-3.31955402,"percent_change_7d":-3.9051652,"percent_change_30d":-6.07274791,"percent_change_60d":-5.60453088,"percent_change_90d":-18.61835713,"market_cap":169186369.55595955,"market_cap_dominance":0.008,"fully_diluted_market_cap":512928832.2,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":303,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","spartan-group","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":151915662.11626,"total_supply":151915662.11626,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"infinite_supply":true,"cmc_rank":253,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.0992365993973225,"volume_24h":4393319.24005219,"volume_change_24h":15.5438,"percent_change_1h":0.58061302,"percent_change_24h":-1.42361573,"percent_change_7d":-1.57295448,"percent_change_30d":3.63477873,"percent_change_60d":-5.09739088,"percent_change_90d":5.10724431,"market_cap":166991255.8198703,"market_cap_dominance":0.0079,"fully_diluted_market_cap":166991255.82,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":188,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi","fantom-ecosystem","cardano-ecosystem","arbitrum-ecosytem","cardano","bnb-chain","dwf-labs-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":2000000000,"circulating_supply":1718062712.51,"total_supply":2000000000,"infinite_supply":false,"platform":null,"cmc_rank":254,"self_reported_circulating_supply":868672118.03,"self_reported_market_cap":83915941.63025582,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.09660254990175446,"volume_24h":10946641.54031964,"volume_change_24h":-13.9044,"percent_change_1h":0.25840014,"percent_change_24h":-5.21106702,"percent_change_7d":-4.03613485,"percent_change_30d":16.50111129,"percent_change_60d":17.48192241,"percent_change_90d":17.59348709,"market_cap":165969238.9195909,"market_cap_dominance":0.0078,"fully_diluted_market_cap":193205099.8,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28066,"name":"Banana Gun","symbol":"BANANA","slug":"banana-gun","num_market_pairs":118,"date_added":"2023-09-20T12:34:29.000Z","tags":["telegram-bot"],"max_supply":10000000,"circulating_supply":3434455.70573119,"total_supply":8453815.54248147,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e68a37e401f7271568cecaac63c6b1e19130b4"},"infinite_supply":false,"cmc_rank":255,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":47.902706570648334,"volume_24h":28415943.27505854,"volume_change_24h":-10.0428,"percent_change_1h":-1.71738278,"percent_change_24h":1.44626054,"percent_change_7d":5.22270884,"percent_change_30d":19.69749379,"percent_change_60d":25.7283152,"percent_change_90d":8.87485554,"market_cap":164519723.90153012,"market_cap_dominance":0,"fully_diluted_market_cap":479027065.71,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":368,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","zero-knowledge-proofs","scaling","smart-contracts","wallet","ethereum-ecosystem","amm","dex","layer-2","rollups","red-packets","web3","token","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":1366806970.1885817,"total_supply":1373873397.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"infinite_supply":false,"cmc_rank":256,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":3.79401422,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.12019255781719053,"volume_24h":7003826.87629022,"volume_change_24h":7.9569,"percent_change_1h":1.02066343,"percent_change_24h":-1.00291761,"percent_change_7d":2.08338928,"percent_change_30d":-1.49116127,"percent_change_60d":-9.4836684,"percent_change_90d":-16.64579704,"market_cap":164280025.78933012,"market_cap_dominance":0.0077,"fully_diluted_market_cap":165129357.76,"tvl":43299791.79645,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":508,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","blockchain-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","fantom-ecosystem","arbitrum-ecosytem","bnb-chain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":33557.86490959,"total_supply":36646.53224467,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"infinite_supply":false,"cmc_rank":257,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.85438996,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":4885.523939276345,"volume_24h":8347966.71302007,"volume_change_24h":11.4667,"percent_change_1h":-0.11331457,"percent_change_24h":-2.23228427,"percent_change_7d":-1.96261298,"percent_change_30d":-1.69001706,"percent_change_60d":-5.74585542,"percent_change_90d":-15.26950133,"market_cap":163947752.36680356,"market_cap_dominance":0.0077,"fully_diluted_market_cap":179037510.57,"tvl":191888668.96207,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6748,"name":"Centrifuge","symbol":"CFG","slug":"centrifuge","num_market_pairs":33,"date_added":"2020-08-28T00:00:00.000Z","tags":["ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","real-world-assets","sei-ecosystem"],"max_supply":null,"circulating_supply":502139083,"total_supply":553930672,"infinite_supply":false,"platform":null,"cmc_rank":258,"self_reported_circulating_supply":60000000,"self_reported_market_cap":19585662.36259242,"tvl_ratio":329.50773925,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.32642770604320703,"volume_24h":1457286.43780195,"volume_change_24h":166.8006,"percent_change_1h":-0.15437832,"percent_change_24h":-1.40702058,"percent_change_7d":-5.59494386,"percent_change_30d":-1.68604395,"percent_change_60d":-6.95761975,"percent_change_90d":-32.46143788,"market_cap":163912108.97832954,"market_cap_dominance":0.0077,"fully_diluted_market_cap":180818318.57,"tvl":497445.39947,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":32724,"name":"Simon's Cat","symbol":"CAT","slug":"simonscat","num_market_pairs":72,"date_added":"2024-08-19T02:07:41.000Z","tags":["memes","binance-smart-chain","dwf-labs-portfolio","cat-themed","tokenfi-launchpad"],"max_supply":9000000000000,"circulating_supply":6749955234824.456,"total_supply":8099955234824.456,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6894CDe390a3f51155ea41Ed24a33A4827d3063D"},"infinite_supply":false,"cmc_rank":259,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.000024266146213349057,"volume_24h":57367925.97586054,"volume_change_24h":-3.4266,"percent_change_1h":2.43055906,"percent_change_24h":-7.79900866,"percent_change_7d":-19.21276452,"percent_change_30d":-9.89400425,"percent_change_60d":83.44971425,"percent_change_90d":83.44971425,"market_cap":163795400.6618111,"market_cap_dominance":0,"fully_diluted_market_cap":218395315.92,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":284,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","amm","seigniorage","avalanche-ecosystem","exnetwork-capital-portfolio","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":82675254.01168922,"total_supply":99681495.59113361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"infinite_supply":false,"cmc_rank":260,"self_reported_circulating_supply":82675254.01168922,"self_reported_market_cap":163336246.4004015,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.975636462844225,"volume_24h":11180725.7932193,"volume_change_24h":-5.7468,"percent_change_1h":0.40370347,"percent_change_24h":-2.71238963,"percent_change_7d":-0.97908231,"percent_change_30d":6.00141661,"percent_change_60d":1.13640174,"percent_change_90d":-16.79826103,"market_cap":163336246.4004015,"market_cap_dominance":0.0077,"fully_diluted_market_cap":196934397.36,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":264,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","metaverse","huobi-capital-portfolio","fantom-ecosystem","web3","near-protocol-ecosystem","bnb-chain"],"max_supply":1000000000,"circulating_supply":907697857,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":262,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.17922268028180666,"volume_24h":5191340.09172128,"volume_change_24h":-29.2965,"percent_change_1h":0.3099094,"percent_change_24h":-3.33322392,"percent_change_7d":2.10387947,"percent_change_30d":6.31444888,"percent_change_60d":5.05559262,"percent_change_90d":-0.8675936,"market_cap":162680042.81759205,"market_cap_dominance":0.0077,"fully_diluted_market_cap":179222680.28,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","num_market_pairs":158,"date_added":"2017-07-17T00:00:00.000Z","tags":["enterprise-solutions","identity","solana-ecosystem","dcg-portfolio","pantera-capital-portfolio","web3"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"infinite_supply":false,"cmc_rank":261,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.16278485231920334,"volume_24h":86776137.88951421,"volume_change_24h":-36.6288,"percent_change_1h":-0.17307484,"percent_change_24h":-1.34736853,"percent_change_7d":16.57746707,"percent_change_30d":59.56409076,"percent_change_60d":76.40513732,"percent_change_90d":68.15158842,"market_cap":162784852.31920335,"market_cap_dominance":0.0077,"fully_diluted_market_cap":162784852.32,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","num_market_pairs":247,"date_added":"2017-07-02T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","web3","depin"],"max_supply":null,"circulating_supply":391914412.33034736,"total_supply":424999998.00000113,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"infinite_supply":false,"cmc_rank":263,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.41319466936086446,"volume_24h":31137735.55474105,"volume_change_24h":120.596,"percent_change_1h":1.33752841,"percent_change_24h":2.74211044,"percent_change_7d":9.42449163,"percent_change_30d":17.35726532,"percent_change_60d":9.80820752,"percent_change_90d":15.69509064,"market_cap":161936946.02059537,"market_cap_dominance":0.0076,"fully_diluted_market_cap":175607733.65,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29150,"name":"Ponke","symbol":"PONKE","slug":"ponke","num_market_pairs":111,"date_added":"2024-01-23T14:25:13.000Z","tags":["memes","solana-ecosystem"],"max_supply":555555555,"circulating_supply":555544226,"total_supply":555544226,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC"},"infinite_supply":false,"cmc_rank":264,"self_reported_circulating_supply":466863331,"self_reported_market_cap":133928392.60127269,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.2868685195609691,"volume_24h":10904928.44061895,"volume_change_24h":23.4388,"percent_change_1h":1.93692356,"percent_change_24h":-1.46037264,"percent_change_7d":-2.95236567,"percent_change_30d":8.9530909,"percent_change_60d":-25.88298681,"percent_change_90d":-26.28021574,"market_cap":159368149.66326442,"market_cap_dominance":0.0075,"fully_diluted_market_cap":159371399.6,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","num_market_pairs":223,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","defi","oracles","framework-ventures-portfolio","polygon-ecosystem","web3"],"max_supply":null,"circulating_supply":2619300,"total_supply":2684986,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"infinite_supply":false,"cmc_rank":265,"self_reported_circulating_supply":2619300,"self_reported_market_cap":158979863.43268743,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":60.69555355731968,"volume_24h":18336687.74445913,"volume_change_24h":-5.1666,"percent_change_1h":0.3980534,"percent_change_24h":-2.20399337,"percent_change_7d":-0.18563609,"percent_change_30d":1.77327576,"percent_change_60d":2.76219911,"percent_change_90d":-11.34676054,"market_cap":158979863.43268743,"market_cap_dominance":0.0075,"fully_diluted_market_cap":162966711.56,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"BORG","slug":"swissborg","num_market_pairs":27,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking"],"max_supply":null,"circulating_supply":983729858.442,"total_supply":985304868,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64d0f55cd8c7133a9d7102b13987235f486f2224"},"infinite_supply":false,"cmc_rank":267,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.1615151573890146,"volume_24h":877290.62126877,"volume_change_24h":30.8323,"percent_change_1h":0.08929002,"percent_change_24h":-2.35283384,"percent_change_7d":-3.92582304,"percent_change_30d":8.00470229,"percent_change_60d":-7.96681023,"percent_change_90d":-8.17166765,"market_cap":158887282.9145327,"market_cap_dominance":0,"fully_diluted_market_cap":159141670.83,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":22850,"name":"Hivemapper","symbol":"HONEY","slug":"hivemapper","num_market_pairs":42,"date_added":"2022-12-03T13:01:09.000Z","tags":["distributed-computing","iot","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":2716282797.5683475,"total_supply":6368787256.6483345,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy"},"infinite_supply":false,"cmc_rank":266,"self_reported_circulating_supply":239618197.22,"self_reported_market_cap":14016861.079162113,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.058496646923242024,"volume_24h":317268.7917565,"volume_change_24h":53.3432,"percent_change_1h":-0.16400855,"percent_change_24h":-2.12263344,"percent_change_7d":-4.70840158,"percent_change_30d":-4.14136341,"percent_change_60d":-14.9547042,"percent_change_90d":-7.7219408,"market_cap":158893435.7530317,"market_cap_dominance":0,"fully_diluted_market_cap":372552699.48,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6951,"name":"Reef","symbol":"REEF","slug":"reef","num_market_pairs":225,"date_added":"2020-09-08T00:00:00.000Z","tags":["hybrid-pow-npos","media","enterprise-solutions","gaming","entertainment","payments","wallet","binance-launchpool","metaverse","web3","reef-chain"],"max_supply":null,"circulating_supply":22821409581,"total_supply":22821409581,"infinite_supply":false,"platform":null,"cmc_rank":268,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.006873983532898314,"volume_24h":33853018.53879088,"volume_change_24h":24.6785,"percent_change_1h":-2.79651018,"percent_change_24h":21.69584627,"percent_change_7d":29.06783661,"percent_change_30d":331.29308088,"percent_change_60d":485.58180809,"percent_change_90d":444.26701004,"market_cap":156873993.6573218,"market_cap_dominance":0.0074,"fully_diluted_market_cap":156873993.66,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":21870,"name":"Metaplex","symbol":"MPLX","slug":"metaplex","num_market_pairs":29,"date_added":"2022-09-20T05:27:00.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":366869435,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m"},"infinite_supply":false,"cmc_rank":269,"self_reported_circulating_supply":366869435,"self_reported_market_cap":156018220.21765214,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.4252690612333299,"volume_24h":1627982.34174417,"volume_change_24h":-33.824,"percent_change_1h":-0.0448494,"percent_change_24h":-2.37513621,"percent_change_7d":9.15212499,"percent_change_30d":63.92701782,"percent_change_60d":54.34825047,"percent_change_90d":37.80438091,"market_cap":156018220.21765214,"market_cap_dominance":0,"fully_diluted_market_cap":425269061.23,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":171,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts","fantom-ecosystem"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"infinite_supply":false,"platform":null,"cmc_rank":270,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.017317460377639437,"volume_24h":7706374.40722597,"volume_change_24h":40.7723,"percent_change_1h":0.16731975,"percent_change_24h":-1.83700487,"percent_change_7d":1.40875853,"percent_change_30d":4.79700377,"percent_change_60d":-24.92012949,"percent_change_90d":31.93100811,"market_cap":155857143.38143748,"market_cap_dominance":0.0073,"fully_diluted_market_cap":155857143.38,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":24007,"name":"Delysium","symbol":"AGI","slug":"delysium","num_market_pairs":72,"date_added":"2023-04-11T12:43:21.000Z","tags":["platform","ai-big-data","ethereum-ecosystem","generative-ai"],"max_supply":null,"circulating_supply":955001813.2451345,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7dA2641000Cbb407C329310C461b2cB9c70C3046"},"infinite_supply":false,"cmc_rank":271,"self_reported_circulating_supply":1126438694.8864932,"self_reported_market_cap":183525254.14294448,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.1629252039867448,"volume_24h":7896398.64623652,"volume_change_24h":-5.3909,"percent_change_1h":1.15664592,"percent_change_24h":-5.29964275,"percent_change_7d":-2.33017255,"percent_change_30d":34.7294666,"percent_change_60d":16.79629055,"percent_change_90d":-6.18035173,"market_cap":155593865.23067468,"market_cap_dominance":0,"fully_diluted_market_cap":488775611.96,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":208,"date_added":"2020-09-09T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":10000000000,"circulating_supply":8216137330.220133,"total_supply":9999999999.999989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"infinite_supply":false,"cmc_rank":272,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.01885133398458151,"volume_24h":13909028.40487899,"volume_change_24h":-66.1132,"percent_change_1h":1.10957132,"percent_change_24h":-5.75759009,"percent_change_7d":-6.5135112,"percent_change_30d":4.50611852,"percent_change_60d":-4.16849309,"percent_change_90d":-17.87798194,"market_cap":154885148.8751676,"market_cap_dominance":0.0073,"fully_diluted_market_cap":188513339.85,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":27178,"name":"PAAL AI","symbol":"PAAL","slug":"paal-ai","num_market_pairs":42,"date_added":"2023-06-23T07:23:59.000Z","tags":["ai-big-data","generative-ai","telegram-bot","discord-bots","paal-ecosystem"],"max_supply":1000000000,"circulating_supply":819528083.459412,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14fee680690900ba0cccfc76ad70fd1b95d10e16"},"infinite_supply":false,"cmc_rank":273,"self_reported_circulating_supply":840000000,"self_reported_market_cap":158012962.44608694,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.18811066957867495,"volume_24h":2462239.45646097,"volume_change_24h":-14.6925,"percent_change_1h":-0.31254125,"percent_change_24h":-5.10242448,"percent_change_7d":-14.17038914,"percent_change_30d":15.58584939,"percent_change_60d":-17.82813221,"percent_change_90d":0.03545618,"market_cap":154161976.5180782,"market_cap_dominance":0,"fully_diluted_market_cap":188110669.58,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":11948,"name":"Radix","symbol":"XRD","slug":"radix-protocol","num_market_pairs":31,"date_added":"2021-09-17T15:12:05.000Z","tags":["platform","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":10564873864.517488,"total_supply":12964873864.617489,"infinite_supply":false,"platform":null,"cmc_rank":274,"self_reported_circulating_supply":9465647798.668247,"self_reported_market_cap":137709517.66137624,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.01454834582803208,"volume_24h":1451861.18214836,"volume_change_24h":-1.6631,"percent_change_1h":-0.22018189,"percent_change_24h":-7.0193237,"percent_change_7d":-16.83381892,"percent_change_30d":-29.48328044,"percent_change_60d":-48.29048903,"percent_change_90d":-47.96446476,"market_cap":153701438.61053815,"market_cap_dominance":0.0072,"fully_diluted_market_cap":188617468.6,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":74,"date_added":"2018-07-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":81507917552,"total_supply":81507917552,"platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"infinite_supply":false,"cmc_rank":275,"self_reported_circulating_supply":81507969100,"self_reported_market_cap":153422848.01048422,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0018823048801799211,"volume_24h":1189819.98012367,"volume_change_24h":10.42,"percent_change_1h":0.56597645,"percent_change_24h":-0.86462044,"percent_change_7d":-2.62461081,"percent_change_30d":-2.77482464,"percent_change_60d":-7.84139178,"percent_change_90d":-20.97555265,"market_cap":153422750.98143226,"market_cap_dominance":0.0072,"fully_diluted_market_cap":153422750.98,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":16093,"name":"Bitkub Coin","symbol":"KUB","slug":"bitkub-coin","num_market_pairs":13,"date_added":"2021-12-15T10:23:05.000Z","tags":[],"max_supply":1000000000,"circulating_supply":68974776,"total_supply":110000000,"infinite_supply":false,"platform":null,"cmc_rank":276,"self_reported_circulating_supply":88750000,"self_reported_market_cap":196702640.09477234,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":2.2163677757157445,"volume_24h":1936240.25505149,"volume_change_24h":-12.9014,"percent_change_1h":1.21187948,"percent_change_24h":-0.71335257,"percent_change_7d":29.10604997,"percent_change_30d":51.47387408,"percent_change_60d":50.32676527,"percent_change_90d":58.30498651,"market_cap":152873470.86361173,"market_cap_dominance":0,"fully_diluted_market_cap":2216367775.72,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":219,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","dao","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio","web3","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":1267143112,"total_supply":1267143112,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"infinite_supply":false,"cmc_rank":277,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.12013174370405559,"volume_24h":7134711.71287922,"volume_change_24h":-31.8794,"percent_change_1h":0.22759997,"percent_change_24h":-0.42206788,"percent_change_7d":2.64573812,"percent_change_30d":-5.91977172,"percent_change_60d":-1.85676512,"percent_change_90d":-5.93416366,"market_cap":152224111.5671434,"market_cap_dominance":0.0072,"fully_diluted_market_cap":152224111.57,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":56,"date_added":"2020-01-31T00:00:00.000Z","tags":["real-world-assets","dwf-labs-portfolio"],"max_supply":600000000,"circulating_supply":377085684,"total_supply":549564264,"infinite_supply":false,"platform":null,"cmc_rank":278,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.39699323961894406,"volume_24h":5342484.84652208,"volume_change_24h":9.6497,"percent_change_1h":0.13467325,"percent_change_24h":-2.92938377,"percent_change_7d":-2.81223802,"percent_change_30d":-8.46931764,"percent_change_60d":-8.83771224,"percent_change_90d":-20.95324369,"market_cap":149700467.30508542,"market_cap_dominance":0.007,"fully_diluted_market_cap":238195943.77,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8534,"name":"Chintai","symbol":"CHEX","slug":"chex-token","num_market_pairs":43,"date_added":"2021-02-20T00:00:00.000Z","tags":["decentralized-exchange-dex-token","eos","real-world-assets"],"max_supply":null,"circulating_supply":973041115.3792349,"total_supply":998751140.4873748,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9Ce84F6A69986a83d92C324df10bC8E64771030f"},"infinite_supply":false,"cmc_rank":279,"self_reported_circulating_supply":969160775.5,"self_reported_market_cap":148552105.89329234,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.15327911492977292,"volume_24h":612068.44645865,"volume_change_24h":27.1445,"percent_change_1h":0.492621,"percent_change_24h":-6.35283085,"percent_change_7d":-6.74672963,"percent_change_30d":69.94598344,"percent_change_60d":55.94360287,"percent_change_90d":55.86040016,"market_cap":149146880.9556082,"market_cap_dominance":0,"fully_diluted_market_cap":153087690.85,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":95,"date_added":"2020-05-31T00:00:00.000Z","tags":["mineable","pow","blake2s","platform","ai-big-data","collectibles-nfts","defi","gaming","smart-contracts","dao","wallet","launchpad","coinfund-portfolio","multicoin-capital-portfolio","web3","defi-2","layer-1","kadena-ecosystem"],"max_supply":1000000000,"circulating_supply":292707316.67665,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":280,"self_reported_circulating_supply":292707472.15433,"self_reported_market_cap":148874170.5355141,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.5086107622733327,"volume_24h":4326001.02621132,"volume_change_24h":0.2893,"percent_change_1h":0.22387511,"percent_change_24h":-3.69184336,"percent_change_7d":-7.81724588,"percent_change_30d":-2.91952532,"percent_change_60d":4.95603476,"percent_change_90d":-2.05232151,"market_cap":148874091.45789275,"market_cap_dominance":0.007,"fully_diluted_market_cap":508610762.27,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5446,"name":"USDJ","symbol":"USDJ","slug":"usdj","num_market_pairs":21,"date_added":"2020-04-14T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":129259004.62359977,"total_supply":129259004.62359977,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT"},"infinite_supply":false,"cmc_rank":281,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.1465981734297228,"volume_24h":187199.79845572,"volume_change_24h":-4.3794,"percent_change_1h":-0.22204357,"percent_change_24h":-0.32863374,"percent_change_7d":1.39355412,"percent_change_30d":1.59133582,"percent_change_60d":5.80608347,"percent_change_90d":6.41960835,"market_cap":148208138.6007636,"market_cap_dominance":0,"fully_diluted_market_cap":148208138.6,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":73,"date_added":"2020-07-21T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","web3","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":12362456324,"total_supply":12968677900,"infinite_supply":false,"platform":null,"cmc_rank":282,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.011955014969746278,"volume_24h":3639532.29872256,"volume_change_24h":-6.6127,"percent_change_1h":0.05466754,"percent_change_24h":-4.42465161,"percent_change_7d":3.37962543,"percent_change_30d":6.27072624,"percent_change_60d":-17.96617596,"percent_change_90d":-44.80174419,"market_cap":147793350.41625455,"market_cap_dominance":0.007,"fully_diluted_market_cap":155040738.43,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2545,"name":"Arcblock","symbol":"ABT","slug":"arcblock","num_market_pairs":35,"date_added":"2018-02-26T00:00:00.000Z","tags":["marketplace","ai-big-data","interoperability"],"max_supply":null,"circulating_supply":98554305.44029327,"total_supply":186000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb98d4c97425d9908e66e53a6fdf673acca0be986"},"infinite_supply":false,"cmc_rank":283,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.4971404034999545,"volume_24h":1328828.14412942,"volume_change_24h":85.7385,"percent_change_1h":0.63513292,"percent_change_24h":-2.88752657,"percent_change_7d":-2.43170706,"percent_change_30d":-11.99192258,"percent_change_60d":2.17233345,"percent_change_90d":-24.69044191,"market_cap":147549632.6135384,"market_cap_dominance":0.0069,"fully_diluted_market_cap":278468115.05,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30096,"name":"Degen","symbol":"DEGEN","slug":"degen-base","num_market_pairs":133,"date_added":"2024-03-25T10:09:44.000Z","tags":["memes","base-ecosystem"],"max_supply":36965935954,"circulating_supply":14179608879,"total_supply":36965935954,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x4ed4e862860bed51a9570b96d89af5e1b0efefed"},"infinite_supply":false,"cmc_rank":284,"self_reported_circulating_supply":12481637551,"self_reported_market_cap":129605906.78038776,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.010383726193844174,"volume_24h":47178259.25665551,"volume_change_24h":85.9368,"percent_change_1h":1.70314013,"percent_change_24h":11.67073085,"percent_change_7d":26.64596091,"percent_change_30d":232.08862747,"percent_change_60d":105.00099599,"percent_change_90d":70.11909104,"market_cap":147237176.13533774,"market_cap_dominance":0,"fully_diluted_market_cap":383844157.45,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":6836,"name":"Moonbeam","symbol":"GLMR","slug":"moonbeam","num_market_pairs":118,"date_added":"2022-01-11T12:55:50.000Z","tags":["smart-contracts","substrate","polkadot","polkadot-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":910073156,"total_supply":1140498469,"infinite_supply":true,"platform":null,"cmc_rank":285,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.16084483048075937,"volume_24h":3612590.23123958,"volume_change_24h":14.2234,"percent_change_1h":0.18256538,"percent_change_24h":-2.02706547,"percent_change_7d":-1.19884417,"percent_change_30d":1.77039326,"percent_change_60d":-3.53165442,"percent_change_90d":-15.75605304,"market_cap":146380562.50190967,"market_cap_dominance":0.0069,"fully_diluted_market_cap":183443282.91,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":4279,"name":"Solar","symbol":"SXP","slug":"sxp","num_market_pairs":209,"date_added":"2019-08-26T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","wallet","binance-labs-portfolio","alameda-research-portfolio","bnb-chain"],"max_supply":null,"circulating_supply":619769600.1874514,"total_supply":619769600.1874514,"infinite_supply":false,"platform":null,"cmc_rank":286,"self_reported_circulating_supply":619769868.35174,"self_reported_market_cap":141020049.13856548,"tvl_ratio":6354.13115749,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.22753614904449002,"volume_24h":8130396.60631944,"volume_change_24h":-6.5761,"percent_change_1h":0.3998394,"percent_change_24h":-3.21540862,"percent_change_7d":0.12512144,"percent_change_30d":15.40790846,"percent_change_60d":6.68402247,"percent_change_90d":-1.48599268,"market_cap":141019988.12149593,"market_cap_dominance":0.0066,"fully_diluted_market_cap":141019988.12,"tvl":22193.43363,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":179,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions","defi","ethereum-ecosystem","metaverse","chromia-ecosystem","web3","bnb-chain","real-world-assets","layer-1","modular-blockchain"],"max_supply":978064789,"circulating_supply":829365250.1653559,"total_supply":829365250.1653559,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"infinite_supply":false,"cmc_rank":287,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.16979192813063432,"volume_24h":6643732.21840768,"volume_change_24h":-22.3601,"percent_change_1h":0.1893704,"percent_change_24h":-3.22381454,"percent_change_7d":-1.38726737,"percent_change_30d":-9.47737028,"percent_change_60d":-1.81201173,"percent_change_90d":-28.09729642,"market_cap":140819524.95012167,"market_cap_dominance":0.0066,"fully_diluted_market_cap":166067506.36,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29884,"name":"Destra Network","symbol":"DSYNC","slug":"destra-network","num_market_pairs":21,"date_added":"2024-03-15T07:59:16.000Z","tags":["ai-big-data","ethereum-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":967567702.1431519,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf94e7d0710709388bce3161c32b4eea56d3f91cc"},"infinite_supply":false,"cmc_rank":288,"self_reported_circulating_supply":938673423,"self_reported_market_cap":135491022.77928516,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.14434309042889049,"volume_24h":1376635.9982751,"volume_change_24h":72.151,"percent_change_1h":-1.30972557,"percent_change_24h":-7.92983116,"percent_change_7d":-12.70031312,"percent_change_30d":-11.35637125,"percent_change_60d":-39.97787145,"percent_change_90d":9.0180573,"market_cap":139661712.32652274,"market_cap_dominance":0,"fully_diluted_market_cap":144343090.43,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30746,"name":"BounceBit","symbol":"BB","slug":"bouncebit","num_market_pairs":84,"date_added":"2024-05-13T10:01:10.000Z","tags":["pos","defi","binance-labs-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","okx-ventures-portfolio","bitcoin-ecosystem","nomad-capital","restaking"],"max_supply":2100000000,"circulating_supply":461568493.15068495,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":289,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.3004890621453952,"volume_24h":33055886.56281334,"volume_change_24h":-10.4532,"percent_change_1h":0.46350336,"percent_change_24h":-3.27840088,"percent_change_7d":1.50321206,"percent_change_30d":-4.02435504,"percent_change_60d":-7.58168746,"percent_change_90d":-28.04466086,"market_cap":138696283.6227126,"market_cap_dominance":0,"fully_diluted_market_cap":631027030.51,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":138,"date_added":"2017-10-27T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","interoperability","smart-contracts","ethereum-ecosystem","binance-smart-chain","kenetic-capital-portfolio","pantera-capital-portfolio","cross-chain"],"max_supply":null,"circulating_supply":1022660960.641205,"total_supply":1037427871.1643403,"infinite_supply":true,"platform":null,"cmc_rank":290,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.135054316195709,"volume_24h":2266594.97347276,"volume_change_24h":-3.0285,"percent_change_1h":-0.02798696,"percent_change_24h":-2.84143334,"percent_change_7d":1.4892491,"percent_change_30d":8.12500146,"percent_change_60d":-0.71287958,"percent_change_90d":-7.84649468,"market_cap":138114776.73944482,"market_cap_dominance":0.0065,"fully_diluted_market_cap":140109111.74,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30963,"name":"Zentry","symbol":"ZENT","slug":"zentry","num_market_pairs":31,"date_added":"2021-12-05T00:18:20.000Z","tags":["gaming","gaming-guild"],"max_supply":10000000000,"circulating_supply":5999594707.102713,"total_supply":9706992814.355925,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa"},"infinite_supply":false,"cmc_rank":291,"self_reported_circulating_supply":5809088663.284076,"self_reported_market_cap":133582617.38123493,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.022995451631773876,"volume_24h":3895919.92872115,"volume_change_24h":0.1373,"percent_change_1h":1.94466328,"percent_change_24h":-7.68726867,"percent_change_7d":8.95658632,"percent_change_30d":40.64600679,"percent_change_60d":37.46035778,"percent_change_90d":22.10919812,"market_cap":137963389.897427,"market_cap_dominance":0.0065,"fully_diluted_market_cap":229954516.32,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29335,"name":"Pixels","symbol":"PIXEL","slug":"pixels","num_market_pairs":139,"date_added":"2024-02-19T09:43:44.000Z","tags":["collectibles-nfts","gaming","binance-launchpool","governance","play-to-earn","web3","animoca-brands-portfolio","gaming-guild"],"max_supply":5000000000,"circulating_supply":1113544004.66,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31"},"infinite_supply":false,"cmc_rank":292,"self_reported_circulating_supply":1164375000,"self_reported_market_cap":144180704.1283907,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.12382669168299792,"volume_24h":22968992.31803803,"volume_change_24h":2.1925,"percent_change_1h":0.16684741,"percent_change_24h":-2.96582749,"percent_change_7d":-4.24555045,"percent_change_30d":-4.04455152,"percent_change_60d":-8.6841706,"percent_change_90d":-32.32979092,"market_cap":137886470.14048463,"market_cap_dominance":0.0065,"fully_diluted_market_cap":619133458.41,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28076,"name":"Ozone Chain","symbol":"OZO","slug":"ozone-chain","num_market_pairs":3,"date_added":"2023-09-25T04:04:14.000Z","tags":["ai-big-data","zero-knowledge-proofs","quantum-resistant","real-world-assets","layer-1"],"max_supply":1000000000,"circulating_supply":573491638,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":293,"self_reported_circulating_supply":410586100,"self_reported_market_cap":97429258.5846542,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.23729312459592325,"volume_24h":210640.74547982,"volume_change_24h":-3.385,"percent_change_1h":-0.35091878,"percent_change_24h":-0.27114724,"percent_change_7d":-0.26881235,"percent_change_30d":0.79258446,"percent_change_60d":1.46633203,"percent_change_90d":5.99179171,"market_cap":136085622.7106541,"market_cap_dominance":0,"fully_diluted_market_cap":237293124.6,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","num_market_pairs":53,"date_added":"2018-07-30T00:00:00.000Z","tags":["marketplace","stablecoin","asset-backed-stablecoin","eur-stablecoin","xdc-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":124125940,"total_supply":124125940,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"infinite_supply":false,"cmc_rank":294,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.0949137650749305,"volume_24h":859786.70639319,"volume_change_24h":0.0151,"percent_change_1h":0.11951068,"percent_change_24h":-0.20564058,"percent_change_7d":-0.83440733,"percent_change_30d":-0.66624788,"percent_change_60d":0.26733799,"percent_change_90d":0.31480953,"market_cap":135907200.30886492,"market_cap_dominance":0,"fully_diluted_market_cap":135907200.31,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":30943,"name":"michi (SOL)","symbol":"$MICHI","slug":"michi","num_market_pairs":127,"date_added":"2024-04-26T07:32:25.000Z","tags":["memes","solana-ecosystem","cat-themed"],"max_supply":null,"circulating_supply":555769306.427617,"total_supply":555769306.427617,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp"},"infinite_supply":false,"cmc_rank":295,"self_reported_circulating_supply":555770695,"self_reported_market_cap":132602834.76484771,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.2385927073122265,"volume_24h":13581889.35304807,"volume_change_24h":19.5469,"percent_change_1h":6.4002219,"percent_change_24h":-4.84469712,"percent_change_7d":32.69256349,"percent_change_30d":115.16055687,"percent_change_60d":45.54190357,"percent_change_90d":142.14968482,"market_cap":132602503.46160354,"market_cap_dominance":0,"fully_diluted_market_cap":132602503.46,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":8037,"name":"Vanar Chain","symbol":"VANRY","slug":"vanar","num_market_pairs":118,"date_added":"2020-12-16T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","metaverse","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":2400000000,"circulating_supply":1618356743.1807923,"total_supply":1762751040,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624"},"infinite_supply":false,"cmc_rank":296,"self_reported_circulating_supply":1762751040,"self_reported_market_cap":143160956.41406536,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.08121450685064714,"volume_24h":9280866.73123948,"volume_change_24h":18.617,"percent_change_1h":0.54701625,"percent_change_24h":-2.58307178,"percent_change_7d":-5.73111016,"percent_change_30d":-15.4489539,"percent_change_60d":-9.854945,"percent_change_90d":-24.47024077,"market_cap":131434044.80584745,"market_cap_dominance":0.0062,"fully_diluted_market_cap":194914816.44,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":33093,"name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","slug":"moo-deng-solana","num_market_pairs":115,"date_added":"2024-09-21T02:09:39.000Z","tags":["memes","solana-ecosystem"],"max_supply":989971791.17,"circulating_supply":989971791.17,"total_supply":989971791.17,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY"},"infinite_supply":false,"cmc_rank":297,"self_reported_circulating_supply":989971791,"self_reported_market_cap":131238935.16279435,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.13256835836728842,"volume_24h":92398633.80909204,"volume_change_24h":-43.1202,"percent_change_1h":0.86383314,"percent_change_24h":-19.37503123,"percent_change_7d":-34.82246116,"percent_change_30d":283.11555481,"percent_change_60d":283.11555481,"percent_change_90d":283.11555481,"market_cap":131238935.18533097,"market_cap_dominance":0,"fully_diluted_market_cap":131238935.19,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":33258,"name":"sudeng","symbol":"HIPPO","slug":"sudeng","num_market_pairs":13,"date_added":"2024-10-01T17:13:31.000Z","tags":[],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG"},"infinite_supply":false,"cmc_rank":299,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":129554794.27623329,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.012955479427623328,"volume_24h":32658987.22115687,"volume_change_24h":-21.2079,"percent_change_1h":-2.65536836,"percent_change_24h":-19.53288744,"percent_change_7d":-5.34998688,"percent_change_30d":110.62288114,"percent_change_60d":110.62288114,"percent_change_90d":110.62288114,"market_cap":129554794.27623329,"market_cap_dominance":0,"fully_diluted_market_cap":129554794.28,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":28933,"name":"Xai","symbol":"XAI","slug":"xai-games","num_market_pairs":152,"date_added":"2024-01-03T10:03:02.000Z","tags":["platform","gaming","binance-launchpool","cms-holdings-portfolio","arbitrum-ecosytem","animoca-brands-portfolio"],"max_supply":2500000000,"circulating_supply":673183357.5831829,"total_supply":1309525745.863508,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66"},"infinite_supply":false,"cmc_rank":298,"self_reported_circulating_supply":662484855,"self_reported_market_cap":128275046.58375947,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.19362713821398903,"volume_24h":13901015.89331945,"volume_change_24h":2.34,"percent_change_1h":0.11316459,"percent_change_24h":-4.87804215,"percent_change_7d":1.71016492,"percent_change_30d":4.77705678,"percent_change_60d":-17.09282767,"percent_change_90d":-42.05401124,"market_cap":130346567.02211615,"market_cap_dominance":0.0061,"fully_diluted_market_cap":484067845.53,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":7878,"name":"MobileCoin","symbol":"MOB","slug":"mobilecoin","num_market_pairs":37,"date_added":"2020-12-07T00:00:00.000Z","tags":["privacy","payments","arrington-xrp-capital-portfolio"],"max_supply":null,"circulating_supply":199037308,"total_supply":250000000,"infinite_supply":false,"platform":null,"cmc_rank":300,"self_reported_circulating_supply":74218324,"self_reported_market_cap":48294442.11615191,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.6507077971223374,"volume_24h":170775.90397664,"volume_change_24h":-69.4837,"percent_change_1h":0.06918169,"percent_change_24h":-6.20638398,"percent_change_7d":3.61431589,"percent_change_30d":3.08706578,"percent_change_60d":59.16433449,"percent_change_90d":240.68314123,"market_cap":129515128.23384018,"market_cap_dominance":0.0061,"fully_diluted_market_cap":162676949.28,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":9260,"name":"Zignaly","symbol":"ZIG","slug":"zigcoin","num_market_pairs":77,"date_added":"2021-04-16T00:00:00.000Z","tags":["asset-management","marketplace","platform","ai-big-data","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1433308739.46,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2617246d0c6c0087f18703d576831899ca94f01"},"infinite_supply":false,"cmc_rank":301,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.09011165356718578,"volume_24h":5525588.84766852,"volume_change_24h":0.2118,"percent_change_1h":0.08764935,"percent_change_24h":-1.29604588,"percent_change_7d":-7.51800698,"percent_change_30d":-7.34904442,"percent_change_60d":-26.43198329,"percent_change_90d":-12.29951316,"market_cap":129157820.58503927,"market_cap_dominance":0,"fully_diluted_market_cap":180223307.13,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":125,"date_added":"2016-04-06T00:00:00.000Z","tags":["layer-2","real-world-assets","depin"],"max_supply":400000000,"circulating_supply":161482393.04741877,"total_supply":400000000,"infinite_supply":false,"platform":null,"cmc_rank":302,"self_reported_circulating_supply":161482393.04741877,"self_reported_market_cap":129142093.68569662,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.7997286344881851,"volume_24h":8082582.47330645,"volume_change_24h":-13.824,"percent_change_1h":0.18909938,"percent_change_24h":-4.43297623,"percent_change_7d":2.31361749,"percent_change_30d":2.03583252,"percent_change_60d":-17.37638757,"percent_change_90d":-12.26820364,"market_cap":129142093.68569662,"market_cap_dominance":0.0061,"fully_diluted_market_cap":319891453.8,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":203,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","polygon-ecosystem"],"max_supply":100000000000,"circulating_supply":91149420413.97,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"infinite_supply":false,"cmc_rank":303,"self_reported_circulating_supply":55088740237.4,"self_reported_market_cap":77558559.03374204,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.0014078840557890844,"volume_24h":376172.61601441,"volume_change_24h":81.9538,"percent_change_1h":0.10978709,"percent_change_24h":-3.29776976,"percent_change_7d":-10.00157961,"percent_change_30d":8.26068013,"percent_change_60d":-15.06936624,"percent_change_90d":-26.10826401,"market_cap":128327815.69524445,"market_cap_dominance":0,"fully_diluted_market_cap":140788405.58,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":293,"date_added":"2016-06-02T00:00:00.000Z","tags":["lpos","platform","smart-contracts","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":115875910,"total_supply":115875910,"infinite_supply":true,"platform":null,"cmc_rank":304,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":1.0802726465655035,"volume_24h":10970395.21608596,"volume_change_24h":-20.6497,"percent_change_1h":-0.19391209,"percent_change_24h":-2.58383279,"percent_change_7d":-2.9277428,"percent_change_30d":5.66909149,"percent_change_60d":-5.81994514,"percent_change_90d":16.85081629,"market_cap":125177575.96888609,"market_cap_dominance":0.0059,"fully_diluted_market_cap":125177575.97,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","num_market_pairs":98,"date_added":"2018-08-23T00:00:00.000Z","tags":["ontology-ecosystem"],"max_supply":1000000000,"circulating_supply":393719533.8414432,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"},"infinite_supply":false,"cmc_rank":305,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.3130936089022422,"volume_24h":10870752.54593064,"volume_change_24h":-69.6173,"percent_change_1h":1.04177952,"percent_change_24h":-2.28555275,"percent_change_7d":8.37231982,"percent_change_30d":17.22511835,"percent_change_60d":5.85148644,"percent_change_90d":0.56616886,"market_cap":123271069.74572591,"market_cap_dominance":0.0058,"fully_diluted_market_cap":313093608.9,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":29879,"name":"ANDY (ETH)","symbol":"ANDY","slug":"boysclubandy","num_market_pairs":42,"date_added":"2024-03-15T05:18:29.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":1000000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68bbed6a47194eff1cf514b50ea91895597fc91e"},"infinite_supply":false,"cmc_rank":306,"self_reported_circulating_supply":1000000000000,"self_reported_market_cap":123100390.39403999,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.00012310039039404,"volume_24h":2369789.13312115,"volume_change_24h":-1.6456,"percent_change_1h":1.21042661,"percent_change_24h":-6.1338434,"percent_change_7d":-3.83384368,"percent_change_30d":102.76989175,"percent_change_60d":36.49777927,"percent_change_90d":50.62880041,"market_cap":123100390.39403999,"market_cap_dominance":0,"fully_diluted_market_cap":123100390.39,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":2930,"name":"IQ","symbol":"IQ","slug":"iq","num_market_pairs":96,"date_added":"2018-10-03T00:00:00.000Z","tags":["media","ai-big-data","content-creation","dao","ethereum-ecosystem","yield-farming"],"max_supply":21000000000,"circulating_supply":19088426355.929,"total_supply":19088426355.929,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"},"infinite_supply":false,"cmc_rank":307,"self_reported_circulating_supply":13098383539,"self_reported_market_cap":84363611.45419684,"tvl_ratio":null,"last_updated":"2024-10-10T02:27:00.000Z","quote":{"USD":{"price":0.006440765091586073,"volume_24h":22710029.54701282,"volume_change_24h":301.3207,"percent_change_1h":0.26902327,"percent_change_24h":4.88924366,"percent_change_7d":9.28302518,"percent_change_30d":37.86925961,"percent_change_60d":19.46950567,"percent_change_90d":7.18350255,"market_cap":122944070.12657906,"market_cap_dominance":0.0058,"fully_diluted_market_cap":135256066.92,"tvl":null,"last_updated":"2024-10-10T02:27:00.000Z"}}},{"id":31525,"name":"Taiko","symbol":"TAIKO","slug":"taiko","num_market_pairs":71,"date_added":"2024-06-04T04:40:45.000Z","tags":["zero-knowledge-proofs","layer-2","rollups"],"max_supply":1000000000,