بازار معاملاتی ارزهـای دیـجـیـتـال در ایران

{"status":{"timestamp":"2024-07-27T06:59:03.354Z","error_code":0,"error_message":null,"elapsed":28,"credit_count":3,"notice":null,"total_count":10039},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":11616,"date_added":"2010-07-13T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","ftx-bankruptcy-estate"],"max_supply":21000000,"circulating_supply":19731671,"total_supply":19731671,"infinite_supply":false,"platform":null,"cmc_rank":1,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":68095.56154476653,"volume_24h":25242686525.427937,"volume_change_24h":-28.6989,"percent_change_1h":0.2853742,"percent_change_24h":1.50819262,"percent_change_7d":2.14443842,"percent_change_30d":12.19695449,"percent_change_60d":0.33755253,"percent_change_90d":6.44180864,"market_cap":1343639216961.585,"market_cap_dominance":55.4106,"fully_diluted_market_cap":1430006792440.1,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":9175,"date_added":"2015-08-07T00:00:00.000Z","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","injective-ecosystem","layer-1","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":120228315.01960197,"total_supply":120228315.01960197,"infinite_supply":true,"platform":null,"cmc_rank":2,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3267.370238196031,"volume_24h":13166951216.84565,"volume_change_24h":-38.5302,"percent_change_1h":0.42287314,"percent_change_24h":0.03246098,"percent_change_7d":-6.75370941,"percent_change_30d":-3.00803061,"percent_change_60d":-15.24108472,"percent_change_90d":-1.60601693,"market_cap":392830418283.50433,"market_cap_dominance":16.2,"fully_diluted_market_cap":392830418283.5,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","num_market_pairs":92782,"date_added":"2015-02-25T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","avalanche-ecosystem","solana-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":114329209286.92436,"total_supply":117068083204.58287,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"infinite_supply":true,"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0000790867268274,"volume_24h":44801383726.37984,"volume_change_24h":-28.4703,"percent_change_1h":0.00183353,"percent_change_24h":0.02812742,"percent_change_7d":-0.04996866,"percent_change_30d":0.09780961,"percent_change_60d":0.09117182,"percent_change_90d":0.06435263,"market_cap":114338251209.86763,"market_cap_dominance":4.7152,"fully_diluted_market_cap":117077341736.1,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":708,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","sec-security-token","alleged-sec-securities","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":464607482.3509501,"total_supply":580888330.5462265,"infinite_supply":true,"platform":null,"cmc_rank":4,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":184.83857331527418,"volume_24h":2439541115.7779655,"volume_change_24h":-30.8307,"percent_change_1h":0.56870856,"percent_change_24h":4.27721815,"percent_change_7d":9.15701276,"percent_change_30d":36.34029498,"percent_change_60d":10.70085496,"percent_change_90d":28.46921344,"market_cap":85877384189.35104,"market_cap_dominance":3.5415,"fully_diluted_market_cap":107370570273.66,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","num_market_pairs":2200,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain","layer-1","sec-security-token","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":145927685.77593127,"total_supply":145927685.77593127,"infinite_supply":false,"platform":null,"cmc_rank":5,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":586.553460438799,"volume_24h":1620558904.0976276,"volume_change_24h":-11.3277,"percent_change_1h":0.53858116,"percent_change_24h":1.20029779,"percent_change_7d":-0.89039519,"percent_change_30d":3.26805449,"percent_change_60d":-2.00051465,"percent_change_90d":-2.11957975,"market_cap":85594389065.6982,"market_cap_dominance":3.5298,"fully_diluted_market_cap":85594389065.7,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","num_market_pairs":21172,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","coinbase-ventures-portfolio","hedera-hashgraph-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","base-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":34143426178.350014,"total_supply":34143426178.350014,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"infinite_supply":false,"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0000276223216802,"volume_24h":4998522853.362867,"volume_change_24h":-24.591,"percent_change_1h":0.00133255,"percent_change_24h":0.01029056,"percent_change_7d":-0.00445256,"percent_change_30d":0.0242029,"percent_change_60d":0.00402136,"percent_change_90d":-0.00079337,"market_cap":34144369299.051174,"market_cap_dominance":1.4081,"fully_diluted_market_cap":34144369299.05,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":1356,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio","ftx-bankruptcy-estate"],"max_supply":100000000000,"circulating_supply":55960868753,"total_supply":99987409084,"infinite_supply":false,"platform":null,"cmc_rank":7,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.5991942514589047,"volume_24h":1211656967.6948166,"volume_change_24h":-40.3473,"percent_change_1h":0.24907358,"percent_change_24h":-0.98692561,"percent_change_7d":-0.52704162,"percent_change_30d":28.4561969,"percent_change_60d":14.08705828,"percent_change_90d":14.2303467,"market_cap":33531430863.443844,"market_cap_dominance":1.3828,"fully_diluted_market_cap":59919425145.89,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":1028,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","bnb-chain","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":145283996383.70526,"total_supply":145283996383.70526,"infinite_supply":true,"platform":null,"cmc_rank":8,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.13429269601272534,"volume_24h":672535227.614346,"volume_change_24h":-21.1632,"percent_change_1h":0.38098261,"percent_change_24h":3.66051079,"percent_change_7d":4.69798906,"percent_change_30d":11.20261173,"percent_change_60d":-18.52994545,"percent_change_90d":-10.61180433,"market_cap":19510579561.87082,"market_cap_dominance":0.8048,"fully_diluted_market_cap":19510579561.87,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","num_market_pairs":476,"date_added":"2021-08-26T13:40:22.000Z","tags":["pos","layer-1","ftx-bankruptcy-estate","dwf-labs-portfolio","toncoin-ecosystem"],"max_supply":null,"circulating_supply":2516496696.8324304,"total_supply":5109612076.4131565,"infinite_supply":true,"platform":null,"cmc_rank":9,"self_reported_circulating_supply":3414166606,"self_reported_market_cap":22817967442.403217,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":6.683319848042359,"volume_24h":156294022.73160625,"volume_change_24h":-29.4975,"percent_change_1h":0.26435753,"percent_change_24h":-0.78266866,"percent_change_7d":-8.97347488,"percent_change_30d":-11.83339848,"percent_change_60d":5.79682167,"percent_change_90d":20.81724442,"market_cap":16818552321.473217,"market_cap_dominance":0.6936,"fully_diluted_market_cap":34149171806.09,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":1217,"date_added":"2017-10-01T00:00:00.000Z","tags":["dpos","pos","platform","research","smart-contracts","staking","cardano-ecosystem","cardano","layer-1","sec-security-token","alleged-sec-securities"],"max_supply":45000000000,"circulating_supply":35903624799.854,"total_supply":37075829454.137,"infinite_supply":false,"platform":null,"cmc_rank":10,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.41677319883436614,"volume_24h":226237319.1131671,"volume_change_24h":-30.1657,"percent_change_1h":0.31504547,"percent_change_24h":0.0649076,"percent_change_7d":-5.36592942,"percent_change_30d":9.93002133,"percent_change_60d":-8.78429264,"percent_change_90d":-12.61066358,"market_cap":14963668557.584028,"market_cap_dominance":0.6171,"fully_diluted_market_cap":18754793947.55,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":1002,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments","tron-ecosystem","layer-1","dwf-labs-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":87061404382.04413,"total_supply":87061409074.71045,"infinite_supply":true,"platform":null,"cmc_rank":11,"self_reported_circulating_supply":71659659264,"self_reported_market_cap":9824116443.269089,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1370940993045508,"volume_24h":201510101.58461112,"volume_change_24h":-28.1502,"percent_change_1h":0.0434972,"percent_change_24h":0.29809192,"percent_change_7d":1.73519883,"percent_change_30d":11.18819862,"percent_change_60d":23.95483559,"percent_change_90d":13.28097755,"market_cap":11935604817.945612,"market_cap_dominance":0.4922,"fully_diluted_market_cap":11935605461.28,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":755,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","moonriver-ecosystem","injective-ecosystem","real-world-assets","layer-1"],"max_supply":715748719,"circulating_supply":394811615.13918346,"total_supply":444157985.13918346,"infinite_supply":false,"platform":null,"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":28.683441436488245,"volume_24h":288219167.94291055,"volume_change_24h":-20.9945,"percent_change_1h":0.69248971,"percent_change_24h":1.67772758,"percent_change_7d":1.21489565,"percent_change_30d":10.70621861,"percent_change_60d":-22.25298271,"percent_change_90d":-17.84797497,"market_cap":11324555841.290104,"market_cap_dominance":0.467,"fully_diluted_market_cap":20530136464.68,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":849,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":589270542090972.2,"total_supply":589519104873024.4,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"infinite_supply":false,"cmc_rank":13,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.00001723881901700859,"volume_24h":181320878.66535392,"volume_change_24h":-29.491,"percent_change_1h":0.27643991,"percent_change_24h":2.70814684,"percent_change_7d":-3.71414689,"percent_change_30d":1.66913717,"percent_change_60d":-30.50925775,"percent_change_90d":-31.32645311,"market_cap":10158328227.160814,"market_cap_dominance":0.4189,"fully_diluted_market_cap":10162613155.97,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":795,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","binance-chain","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","web3","spartan-group","injective-ecosystem","bnb-chain","layer-1"],"max_supply":null,"circulating_supply":1437953431.368154,"total_supply":1437953431.368154,"infinite_supply":true,"platform":null,"cmc_rank":14,"self_reported_circulating_supply":1473527974.737687,"self_reported_market_cap":8635302639.769722,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":5.860290939713549,"volume_24h":112178322.26427194,"volume_change_24h":-23.9056,"percent_change_1h":0.14722104,"percent_change_24h":-0.00810016,"percent_change_7d":-7.51605041,"percent_change_30d":1.04517505,"percent_change_60d":-20.77835228,"percent_change_90d":-15.42149916,"market_cap":8426825465.576801,"market_cap_dominance":0.3475,"fully_diluted_market_cap":8426825465.58,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":1820,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","cardano","injective-ecosystem","optimism-ecosystem","real-world-assets","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":608099970.4527867,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"infinite_supply":false,"cmc_rank":15,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":13.62786887915353,"volume_24h":186031931.93200392,"volume_change_24h":-32.3358,"percent_change_1h":0.22257808,"percent_change_24h":1.13455801,"percent_change_7d":-3.85683736,"percent_change_30d":-0.02022733,"percent_change_60d":-25.00033678,"percent_change_90d":-4.80793657,"market_cap":8287106662.747713,"market_cap_dominance":0.3418,"fully_diluted_market_cap":13627868879.15,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":904,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","bitcoin-ecosystem","layer-1"],"max_supply":21000000,"circulating_supply":19738396.875,"total_supply":19738396.875,"infinite_supply":false,"platform":null,"cmc_rank":16,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":381.79648432805067,"volume_24h":200237054.36543497,"volume_change_24h":-21.6297,"percent_change_1h":0.11470697,"percent_change_24h":2.63374411,"percent_change_7d":-2.84474417,"percent_change_30d":2.74320329,"percent_change_60d":-17.99029169,"percent_change_90d":-21.07710457,"market_cap":7536050533.146782,"market_cap_dominance":0.3108,"fully_diluted_market_cap":8017726170.89,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":427,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","ai-big-data","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","near-protocol-ecosystem","cross-chain","injective-ecosystem","circle-ventures-portfolio","layer-1","sec-security-token","alleged-sec-securities","account-abstraction","data-availability"],"max_supply":null,"circulating_supply":1105762268,"total_supply":1202412994,"infinite_supply":false,"platform":null,"cmc_rank":17,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":5.7125555157395205,"volume_24h":177558159.2424796,"volume_change_24h":-38.2391,"percent_change_1h":0.66958982,"percent_change_24h":1.07254392,"percent_change_7d":-10.41912395,"percent_change_30d":12.00058383,"percent_change_60d":-26.43433966,"percent_change_90d":-21.59181343,"market_cap":6316728343.160042,"market_cap_dominance":0.2605,"fully_diluted_market_cap":6868850981.07,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":48,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":925885820.9,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"infinite_supply":false,"cmc_rank":18,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":5.809091541050182,"volume_24h":474591.06346414,"volume_change_24h":-56.1115,"percent_change_1h":-0.14816224,"percent_change_24h":0.05473463,"percent_change_7d":0.37468183,"percent_change_30d":1.66249188,"percent_change_60d":-2.72468996,"percent_change_90d":-0.33875453,"market_cap":5378555490.168493,"market_cap_dominance":0.2218,"fully_diluted_market_cap":5723346468.59,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":3344,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":5347888595.7464075,"total_supply":5347888595.7464075,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"infinite_supply":true,"cmc_rank":19,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0000653762672718,"volume_24h":112333895.51395994,"volume_change_24h":-35.8571,"percent_change_1h":0.00820811,"percent_change_24h":0.00544273,"percent_change_7d":-0.0055684,"percent_change_30d":0.02683547,"percent_change_60d":0.0255797,"percent_change_90d":0.01169131,"market_cap":5348238220.740582,"market_cap_dominance":0.2206,"fully_diluted_market_cap":5348238220.74,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":1212,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange"],"max_supply":84000000,"circulating_supply":74795131.1075049,"total_supply":84000000,"infinite_supply":false,"platform":null,"cmc_rank":20,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":71.37824931943376,"volume_24h":217462868.6486786,"volume_change_24h":-29.8926,"percent_change_1h":0.19238399,"percent_change_24h":-0.29671274,"percent_change_7d":-2.67082056,"percent_change_30d":0.93116006,"percent_change_60d":-14.26796759,"percent_change_90d":-15.92314149,"market_cap":5338745516.071221,"market_cap_dominance":0.2202,"fully_diluted_market_cap":5995772942.83,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","num_market_pairs":1419,"date_added":"2019-04-28T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","zero-knowledge-proofs","scaling","state-channel","coinbase-ventures-portfolio","layer-2","binance-launchpad","binance-labs-portfolio","polygon-ecosystem","moonriver-ecosystem","injective-ecosystem","ftx-bankruptcy-estate","sec-security-token","alleged-sec-securities","modular-blockchain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":9897762395.284842,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":21,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.5149816166386944,"volume_24h":148113023.27975163,"volume_change_24h":-27.87,"percent_change_1h":0.2230024,"percent_change_24h":0.27467659,"percent_change_7d":-4.30656759,"percent_change_30d":-5.56711689,"percent_change_60d":-29.40605455,"percent_change_90d":-30.56651221,"market_cap":5097165679.429463,"market_cap_dominance":0.2102,"fully_diluted_market_cap":5149816166.39,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","num_market_pairs":425,"date_added":"2023-04-17T06:18:08.000Z","tags":["memes"],"max_supply":420690000000000,"circulating_supply":420689899999994.8,"total_supply":420689899999994.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6982508145454ce325ddbe47a25d4ec3d2311933"},"infinite_supply":false,"cmc_rank":22,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.000012069791178788196,"volume_24h":551173545.0933824,"volume_change_24h":-43.6255,"percent_change_1h":0.82727221,"percent_change_24h":1.14973858,"percent_change_7d":-1.89024571,"percent_change_30d":-1.00270826,"percent_change_60d":-25.68276091,"percent_change_90d":58.5735971,"market_cap":5077639244.025226,"market_cap_dominance":0.2094,"fully_diluted_market_cap":5077640451,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":280,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","distributed-computing","collectibles-nfts","defi","privacy","interoperability","smart-contracts","dao","wallet","storage","polychain-capital-portfolio","governance","launchpad","lending-borowing","metaverse","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","web3","internet-computer-ecosystem","bitcoin-ecosystem","real-world-assets","layer-1","sec-security-token","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":467171060.1394913,"total_supply":521360374.00446755,"infinite_supply":true,"platform":null,"cmc_rank":23,"self_reported_circulating_supply":467171060.1394913,"self_reported_market_cap":4622502804.287076,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":9.894668567241421,"volume_24h":94146662.74047735,"volume_change_24h":-6.9614,"percent_change_1h":0.54563413,"percent_change_24h":0.32628946,"percent_change_7d":-3.2370648,"percent_change_30d":23.13770701,"percent_change_60d":-18.44922376,"percent_change_90d":-27.60790686,"market_cap":4622502804.287076,"market_cap_dominance":0.1906,"fully_diluted_market_cap":5158688104.87,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":1065,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","arbitrum-ecosytem","injective-ecosystem","optimism-ecosystem","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":600034294.71,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"infinite_supply":false,"cmc_rank":24,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.88754629,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":7.694148007584646,"volume_24h":82841846.53888972,"volume_change_24h":-36.2307,"percent_change_1h":0.34869738,"percent_change_24h":0.8582907,"percent_change_7d":-3.62536234,"percent_change_30d":-16.64525736,"percent_change_60d":-29.19031847,"percent_change_90d":-4.28579157,"market_cap":4616752673.125405,"market_cap_dominance":0.1904,"fully_diluted_market_cap":7694148007.58,"tvl":5201703562.71899,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","num_market_pairs":125,"date_added":"2022-06-01T00:03:58.000Z","tags":["mineable","dag","pow","store-of-value","polychain-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":24293893236.626965,"total_supply":24295133183.755146,"infinite_supply":false,"platform":null,"cmc_rank":25,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.18373755866089014,"volume_24h":38496261.46979234,"volume_change_24h":-7.7089,"percent_change_1h":0.47149968,"percent_change_24h":2.70362972,"percent_change_7d":1.00920588,"percent_change_30d":4.94388137,"percent_change_60d":31.43543537,"percent_change_90d":65.0977334,"market_cap":4463700633.666149,"market_cap_dominance":0.1841,"fully_diluted_market_cap":4463928458.52,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","num_market_pairs":404,"date_added":"2022-10-19T01:50:25.000Z","tags":["binance-labs-portfolio","aptos-ecosystem","circle-ventures-portfolio","layer-1","ftx-bankruptcy-estate","move-vm"],"max_supply":null,"circulating_supply":468584804.2068783,"total_supply":1107845666.151565,"infinite_supply":true,"platform":null,"cmc_rank":26,"self_reported_circulating_supply":130000000,"self_reported_market_cap":945874413.6669878,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":7.275957028207598,"volume_24h":87719157.59821922,"volume_change_24h":-22.9223,"percent_change_1h":-0.28264968,"percent_change_24h":6.42902898,"percent_change_7d":-2.06886232,"percent_change_30d":7.70820022,"percent_change_60d":-22.48785096,"percent_change_90d":-20.56078876,"market_cap":3409402899.4803176,"market_cap_dominance":0.1406,"fully_diluted_market_cap":8060637460.8,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":547,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio"],"max_supply":210700000,"circulating_supply":148083599.7761613,"total_supply":210700000,"infinite_supply":false,"platform":null,"cmc_rank":27,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":22.92231222636684,"volume_24h":105677741.1366969,"volume_change_24h":-33.8101,"percent_change_1h":0.25334171,"percent_change_24h":1.18386531,"percent_change_7d":-3.04483193,"percent_change_30d":-1.35912556,"percent_change_60d":-26.14221375,"percent_change_90d":-22.57628704,"market_cap":3394418509.6735168,"market_cap_dominance":0.14,"fully_diluted_market_cap":4829731186.1,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","num_market_pairs":344,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","iot","binance-launchpad","web3","injective-ecosystem","generative-ai","dwf-labs-portfolio"],"max_supply":2630547141,"circulating_supply":2520000000,"total_supply":2630547141,"infinite_supply":false,"platform":null,"cmc_rank":28,"self_reported_circulating_supply":1054456327,"self_reported_market_cap":1343458312.9231079,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.274076771624424,"volume_24h":75981478.61588645,"volume_change_24h":-22.7588,"percent_change_1h":0.81118214,"percent_change_24h":0.52252837,"percent_change_7d":-13.72775773,"percent_change_30d":-21.85708582,"percent_change_60d":-43.41243261,"percent_change_90d":-42.9132174,"market_cap":3210673464.4935484,"market_cap_dominance":0.1324,"fully_diluted_market_cap":3351519009.01,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":605,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio"],"max_supply":50001806812,"circulating_supply":29347676092.261574,"total_supply":50001786959.682396,"infinite_supply":false,"platform":null,"cmc_rank":29,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.1029830720795073,"volume_24h":47477758.60136612,"volume_change_24h":-44.9556,"percent_change_1h":0.1106021,"percent_change_24h":-0.96774033,"percent_change_7d":-3.32838233,"percent_change_30d":15.89232183,"percent_change_60d":-4.84271307,"percent_change_90d":-11.09497178,"market_cap":3022313842.3754067,"market_cap_dominance":0.1246,"fully_diluted_market_cap":5149339675.03,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":287,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio"],"max_supply":null,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"infinite_supply":true,"platform":null,"cmc_rank":30,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":162.8659615689813,"volume_24h":112836628.99367975,"volume_change_24h":-12.9273,"percent_change_1h":0.30337322,"percent_change_24h":-2.60791243,"percent_change_7d":0.19113929,"percent_change_30d":-0.96592308,"percent_change_60d":14.05332241,"percent_change_90d":31.84775757,"market_cap":3004346711.3816133,"market_cap_dominance":0.1239,"fully_diluted_market_cap":3004346711.38,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":183,"date_added":"2019-10-28T00:00:00.000Z","tags":["mineable","platform","collectibles-nfts","defi","smart-contracts","metaverse","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","usv-portfolio","web3","injective-ecosystem","bitcoin-ecosystem"],"max_supply":1818000000,"circulating_supply":1476154259.618733,"total_supply":1818000000,"infinite_supply":false,"platform":null,"cmc_rank":31,"self_reported_circulating_supply":1048765672.087772,"self_reported_market_cap":1952532313.3420362,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.8617431570344412,"volume_24h":72139527.9711961,"volume_change_24h":-26.1774,"percent_change_1h":0.59015181,"percent_change_24h":-0.13146039,"percent_change_7d":-2.56247446,"percent_change_30d":11.38274378,"percent_change_60d":-5.94853376,"percent_change_90d":-27.67521419,"market_cap":2748220091.5724177,"market_cap_dominance":0.1133,"fully_diluted_market_cap":3384649059.49,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","num_market_pairs":86,"date_added":"2023-07-17T11:00:31.000Z","tags":["ethereum-ecosystem","layer-2","dwf-labs-portfolio"],"max_supply":6219316795,"circulating_supply":3266841707.8368406,"total_supply":6219316794.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"infinite_supply":false,"cmc_rank":32,"self_reported_circulating_supply":1843669839,"self_reported_market_cap":1543966086.5527103,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.8374417446619141,"volume_24h":117383155.25619306,"volume_change_24h":-24.2482,"percent_change_1h":0.48746763,"percent_change_24h":-2.29626449,"percent_change_7d":-5.41469826,"percent_change_30d":8.81227593,"percent_change_60d":-17.50884952,"percent_change_90d":-24.53375228,"market_cap":2735789619.345191,"market_cap_dominance":0.1128,"fully_diluted_market_cap":5208315507.41,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","num_market_pairs":448,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","media","vr-ar","ai-big-data","distributed-computing","collectibles-nfts","scaling","video","ethereum-ecosystem","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","generative-ai","depin"],"max_supply":null,"circulating_supply":392459381.4554916,"total_supply":532219654.73549163,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"infinite_supply":false,"cmc_rank":33,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":6.771840798346652,"volume_24h":85009062.35964069,"volume_change_24h":769.7658,"percent_change_1h":0.77062654,"percent_change_24h":0.66157246,"percent_change_7d":-0.57942835,"percent_change_30d":-6.99344461,"percent_change_60d":-32.33270523,"percent_change_90d":-18.17090034,"market_cap":2657672451.0341897,"market_cap_dominance":0.1096,"fully_diluted_market_cap":3604106771.62,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":498,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem","sec-security-token","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":573985415,"total_supply":1960098373,"infinite_supply":false,"platform":null,"cmc_rank":34,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":4.607582047653662,"volume_24h":187932172.43265033,"volume_change_24h":63.9141,"percent_change_1h":0.17136983,"percent_change_24h":5.20166001,"percent_change_7d":-1.64140163,"percent_change_30d":7.24137547,"percent_change_60d":-21.90931619,"percent_change_90d":-23.568897,"market_cap":2644684893.7690372,"market_cap_dominance":0.1091,"fully_diluted_market_cap":9031314075.07,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":28752,"name":"dogwifhat","symbol":"WIF","slug":"dogwifhat","num_market_pairs":464,"date_added":"2023-12-19T09:08:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":998845689.947034,"total_supply":998845689.947034,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm"},"infinite_supply":false,"cmc_rank":35,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":2.612835338831249,"volume_24h":241525971.54465887,"volume_change_24h":-46.8647,"percent_change_1h":0.90479404,"percent_change_24h":1.19175379,"percent_change_7d":3.59749108,"percent_change_30d":30.16352812,"percent_change_60d":-19.50845962,"percent_change_90d":-6.7678069,"market_cap":2609819316.732891,"market_cap_dominance":0.1076,"fully_diluted_market_cap":2609819316.73,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":125,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","alameda-research-portfolio","x1-ecosystem"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"infinite_supply":false,"cmc_rank":36,"self_reported_circulating_supply":246638974,"self_reported_market_cap":10228346302.62182,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":41.47092463424625,"volume_24h":2652804.13047602,"volume_change_24h":-29.4719,"percent_change_1h":0.23671972,"percent_change_24h":2.31133239,"percent_change_7d":-4.19513244,"percent_change_30d":-0.45324054,"percent_change_60d":-12.14187232,"percent_change_90d":-22.26844303,"market_cap":2488255478.054775,"market_cap_dominance":0.1026,"fully_diluted_market_cap":12441277390.27,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","num_market_pairs":81,"date_added":"2023-03-06T05:20:00.000Z","tags":["ai-big-data","distributed-computing","oracles","dao","polkadot-ecosystem","polychain-capital-portfolio","dcg-portfolio","open-source","generative-ai","depin"],"max_supply":21000000,"circulating_supply":7131688,"total_supply":7131688,"infinite_supply":false,"platform":null,"cmc_rank":37,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":346.5487166977755,"volume_24h":64621098.29899676,"volume_change_24h":15.9497,"percent_change_1h":0.33686296,"percent_change_24h":-0.74414523,"percent_change_7d":-1.37309516,"percent_change_30d":26.59173967,"percent_change_60d":-19.04126301,"percent_change_90d":-20.4730299,"market_cap":2471477324.288925,"market_cap_dominance":0.1019,"fully_diluted_market_cap":7277523050.65,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":490,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","polychain-capital-portfolio","governance","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","bnb-chain","real-world-assets","standard-crypto-portfolio"],"max_supply":1005577,"circulating_supply":930401.88338989,"total_supply":977631.03695089,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"infinite_supply":false,"cmc_rank":38,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.44786667,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2654.894525972321,"volume_24h":80007588.31346719,"volume_change_24h":-20.2564,"percent_change_1h":0.48019419,"percent_change_24h":-3.84325212,"percent_change_7d":-5.16670184,"percent_change_30d":5.24926449,"percent_change_60d":-2.74872714,"percent_change_90d":-12.9456547,"market_cap":2470118867.1661563,"market_cap_dominance":0.1019,"fully_diluted_market_cap":2669700872.74,"tvl":5515299572.1518,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","num_market_pairs":276,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","payments","dcg-portfolio","hedera-hashgraph-ecosystem","layer-1"],"max_supply":50000000000,"circulating_supply":35864803624.259735,"total_supply":50000000000,"infinite_supply":false,"platform":null,"cmc_rank":39,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.0688400372260496,"volume_24h":35786963.38611249,"volume_change_24h":-28.6731,"percent_change_1h":0.23515284,"percent_change_24h":1.52324787,"percent_change_7d":-7.90783588,"percent_change_30d":-8.80185033,"percent_change_60d":-33.93261385,"percent_change_90d":-35.37686438,"market_cap":2468934416.598999,"market_cap_dominance":0.1018,"fully_diluted_market_cap":3442001861.3,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":792,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-portfolio","exnetwork-capital-portfolio","injective-ecosystem","layer-1","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":390930671,"total_supply":390930671,"infinite_supply":true,"platform":null,"cmc_rank":40,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":6.251173410360781,"volume_24h":93908914.38447179,"volume_change_24h":-21.0309,"percent_change_1h":0.66321309,"percent_change_24h":1.90579823,"percent_change_7d":-4.86783907,"percent_change_30d":-7.18225873,"percent_change_60d":-26.72136553,"percent_change_90d":-26.16283876,"market_cap":2443775415.849698,"market_cap_dominance":0.1008,"fully_diluted_market_cap":2443775415.85,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","num_market_pairs":245,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":26571560696,"total_supply":30000000000,"infinite_supply":false,"platform":null,"cmc_rank":41,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.09183460431335769,"volume_24h":5160719.62643362,"volume_change_24h":-44.4818,"percent_change_1h":0.22027834,"percent_change_24h":0.7216455,"percent_change_7d":-2.70120128,"percent_change_30d":3.27014184,"percent_change_60d":-23.13410622,"percent_change_90d":-28.85045285,"market_cap":2440188762.505527,"market_cap_dominance":0.1006,"fully_diluted_market_cap":2755038129.4,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","num_market_pairs":970,"date_added":"2023-03-23T12:50:11.000Z","tags":["scaling","dao","dapp","ethereum-ecosystem","polychain-capital-portfolio","layer-2","rollups","pantera-capital-portfolio","arbitrum-ecosytem","modular-blockchain","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":3339278542,"total_supply":10000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x912CE59144191C1204E64559FE8253a0e49E6548"},"infinite_supply":false,"cmc_rank":42,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.7275721039582586,"volume_24h":140670214.5629815,"volume_change_24h":-45.0565,"percent_change_1h":0.44779899,"percent_change_24h":-0.52296163,"percent_change_7d":-7.50331625,"percent_change_30d":-9.35125674,"percent_change_60d":-38.38026933,"percent_change_90d":-37.06258152,"market_cap":2429565914.505606,"market_cap_dominance":0.1002,"fully_diluted_market_cap":7275721039.58,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","num_market_pairs":300,"date_added":"2021-06-24T00:00:00.000Z","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","scaling","layer-2","rollups","arrington-xrp-capital-portfolio","alameda-research-portfolio"],"max_supply":2000000000,"circulating_supply":1540350203.3898141,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"infinite_supply":false,"cmc_rank":43,"self_reported_circulating_supply":570354831,"self_reported_market_cap":884193695.811266,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.5502519620303978,"volume_24h":38474512.47541478,"volume_change_24h":-15.7789,"percent_change_1h":-0.58348843,"percent_change_24h":2.69824082,"percent_change_7d":-5.08922724,"percent_change_30d":1.59331333,"percent_change_60d":-33.37047253,"percent_change_90d":-28.45050435,"market_cap":2387930925.018982,"market_cap_dominance":0.0985,"fully_diluted_market_cap":3100503924.06,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","num_market_pairs":392,"date_added":"2020-09-29T00:00:00.000Z","tags":["pos","platform","cosmos-ecosystem","ai-big-data","defi","smart-contracts","cosmos","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","web3","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":93400000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"infinite_supply":false,"cmc_rank":44,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":25.521351629051214,"volume_24h":95493334.55658442,"volume_change_24h":-25.0233,"percent_change_1h":0.40097781,"percent_change_24h":2.30298975,"percent_change_7d":-7.53760273,"percent_change_30d":9.2624964,"percent_change_60d":2.25127938,"percent_change_90d":-4.4131823,"market_cap":2383694242.1533833,"market_cap_dominance":0.0983,"fully_diluted_market_cap":2552135162.91,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":291,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio","real-world-assets"],"max_supply":86712634466,"circulating_supply":80985041177,"total_supply":85985041177,"infinite_supply":false,"platform":null,"cmc_rank":45,"self_reported_circulating_supply":80985041177,"self_reported_market_cap":2305513849.015746,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.028468391390662394,"volume_24h":19351532.17153628,"volume_change_24h":-35.424,"percent_change_1h":0.11739636,"percent_change_24h":1.69644277,"percent_change_7d":-8.64639421,"percent_change_30d":10.90239866,"percent_change_60d":-19.64678714,"percent_change_90d":-29.07489805,"market_cap":2305513849.015746,"market_cap_dominance":0.0951,"fully_diluted_market_cap":2468569216.49,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":151,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","web3","egirl-capital-portfolio","depin"],"max_supply":66000000,"circulating_supply":65652466,"total_supply":65652466,"infinite_supply":false,"platform":null,"cmc_rank":46,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":32.06927108060894,"volume_24h":37299870.41781466,"volume_change_24h":-23.1188,"percent_change_1h":2.30533392,"percent_change_24h":5.22045706,"percent_change_7d":-4.95154026,"percent_change_30d":19.86330071,"percent_change_60d":-19.8240724,"percent_change_90d":-11.27949201,"market_cap":2105426729.2644618,"market_cap_dominance":0.0868,"fully_diluted_market_cap":2116571891.32,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","num_market_pairs":475,"date_added":"2022-12-30T06:58:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","dwf-labs-portfolio","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":68978745309956.984,"total_supply":92907804374905.2,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1151CB3d861920e07a38e03eEAd12C32178567F6"},"infinite_supply":false,"cmc_rank":47,"self_reported_circulating_supply":68978745309956.984,"self_reported_market_cap":2014221404.0871232,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.000029200609478125332,"volume_24h":182632155.16321382,"volume_change_24h":-32.2305,"percent_change_1h":0.65888864,"percent_change_24h":3.83036901,"percent_change_7d":-8.16583379,"percent_change_30d":34.13526713,"percent_change_60d":-23.22257001,"percent_change_90d":9.61334327,"market_cap":2014221404.0871232,"market_cap_dominance":0.0831,"fully_diluted_market_cap":2712964513.02,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","num_market_pairs":328,"date_added":"2023-07-26T04:26:40.000Z","tags":["stablecoin","ethereum-ecosystem","binance-smart-chain","usd-stablecoin","sui-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":2007756516.16,"total_supply":2007756516.16,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"infinite_supply":false,"cmc_rank":48,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9998575717006065,"volume_24h":3142579971.0976152,"volume_change_24h":-34.5391,"percent_change_1h":0.01180637,"percent_change_24h":0.04810888,"percent_change_7d":-0.03530435,"percent_change_30d":0.02832638,"percent_change_60d":0.09858624,"percent_change_90d":0.02965938,"market_cap":2007470554.8138072,"market_cap_dominance":0.0828,"fully_diluted_market_cap":2007470554.81,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","num_market_pairs":273,"date_added":"2022-07-12T08:03:11.000Z","tags":["binance-launchpool","coinbase-ventures-portfolio","binance-labs-portfolio","electric-capital-portfolio","a16z-portfolio","sui-ecosystem","layer-1","move-vm"],"max_supply":10000000000,"circulating_supply":2512208503.6838884,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":49,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.7875944512658665,"volume_24h":81672336.70410648,"volume_change_24h":-30.9023,"percent_change_1h":-0.24602334,"percent_change_24h":1.66218276,"percent_change_7d":-9.24271543,"percent_change_30d":-4.88875163,"percent_change_60d":-23.20154331,"percent_change_90d":-36.86079635,"market_cap":1978601477.9243555,"market_cap_dominance":0.0816,"fully_diluted_market_cap":7875944512.66,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","num_market_pairs":555,"date_added":"2022-05-31T16:19:46.000Z","tags":["layer-2","optimism-ecosystem","modular-blockchain"],"max_supply":4294967296,"circulating_supply":1121728540,"total_supply":4294967296,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"infinite_supply":false,"cmc_rank":50,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.736063629770241,"volume_24h":159947187.81732467,"volume_change_24h":-31.7058,"percent_change_1h":0.52869264,"percent_change_24h":-1.21543321,"percent_change_7d":-11.29817853,"percent_change_30d":-0.3436048,"percent_change_60d":-30.97249565,"percent_change_90d":-34.98857078,"market_cap":1947392120.769273,"market_cap_dominance":0.0803,"fully_diluted_market_cap":7456336513.64,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":488,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","coinbase-ventures-portfolio","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","injective-ecosystem"],"max_supply":null,"circulating_supply":9548531509.165474,"total_supply":10799706720.163599,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"infinite_supply":false,"cmc_rank":51,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1990361175861279,"volume_24h":46005870.11666321,"volume_change_24h":-12.222,"percent_change_1h":-0.10617913,"percent_change_24h":1.32422321,"percent_change_7d":-7.58623742,"percent_change_30d":-6.18975637,"percent_change_60d":-36.48908891,"percent_change_90d":-26.01909603,"market_cap":1900502640.2331066,"market_cap_dominance":0.0784,"fully_diluted_market_cap":2149531696.65,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","num_market_pairs":518,"date_added":"2021-07-09T00:00:00.000Z","tags":["gaming","memes","metaverse","doggone-doggerel","play-to-earn","bnb-chain","dwf-labs-portfolio","paal-ecosystem","tokenfi-launchpad"],"max_supply":null,"circulating_supply":9570300279569.836,"total_supply":9689473813854.625,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"infinite_supply":false,"cmc_rank":52,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":1697904148.5609744,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0001822250565870107,"volume_24h":156196128.91687226,"volume_change_24h":-30.1841,"percent_change_1h":1.0401313,"percent_change_24h":0.39750484,"percent_change_7d":-6.03653709,"percent_change_30d":9.38284515,"percent_change_60d":-32.66819481,"percent_change_90d":1.26078294,"market_cap":1743948509.9992979,"market_cap_dominance":0.0719,"fully_diluted_market_cap":1765664914.03,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","num_market_pairs":18,"date_added":"2021-07-29T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":2000000000,"circulating_supply":1400000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54D2252757e1672EEaD234D27B1270728fF90581"},"infinite_supply":false,"cmc_rank":53,"self_reported_circulating_supply":1400000000,"self_reported_market_cap":1585177207.8104832,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.1322694341503452,"volume_24h":25627072.96640369,"volume_change_24h":-14.9628,"percent_change_1h":-0.06201447,"percent_change_24h":0.2642561,"percent_change_7d":-1.54839974,"percent_change_30d":1.48929769,"percent_change_60d":-6.90627539,"percent_change_90d":-2.04643213,"market_cap":1585177207.8104832,"market_cap_dominance":0.0654,"fully_diluted_market_cap":2264538868.3,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":194,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","dex","multicoin-capital-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":337020076,"total_supply":413521212,"infinite_supply":false,"platform":null,"cmc_rank":54,"self_reported_circulating_supply":260518052,"self_reported_market_cap":1226778985.5419629,"tvl_ratio":5.96617664,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":4.70899799888709,"volume_24h":200796545.6456549,"volume_change_24h":-0.7504,"percent_change_1h":1.06071801,"percent_change_24h":1.4448669,"percent_change_7d":-0.07451641,"percent_change_30d":18.47622496,"percent_change_60d":-29.47907969,"percent_change_90d":-10.05572645,"market_cap":1587026863.4687748,"market_cap_dominance":0.0654,"fully_diluted_market_cap":1947270559.81,"tvl":266004002.19586,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","num_market_pairs":479,"date_added":"2024-01-31T08:38:13.000Z","tags":["decentralized-exchange-dex-token","defi","derivatives","amm","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":1350000000,"total_supply":10000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN"},"infinite_supply":false,"cmc_rank":55,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":1707267899.4265244,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.138178599617683,"volume_24h":162142677.3731879,"volume_change_24h":12.8472,"percent_change_1h":2.44984015,"percent_change_24h":12.2570234,"percent_change_7d":11.01949268,"percent_change_30d":47.7955706,"percent_change_60d":-0.18035753,"percent_change_90d":9.11537783,"market_cap":1536541109.483872,"market_cap_dominance":0.0634,"fully_diluted_market_cap":11381785996.18,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","num_market_pairs":206,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","vr-ar","distributed-computing","collectibles-nfts","content-creation","defi","entertainment","sharing-economy","smart-contracts","video","metaverse","huobi-capital-portfolio","web3","layer-1","depin"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":56,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.5084925282422526,"volume_24h":14146082.86821599,"volume_change_24h":-43.3862,"percent_change_1h":0.18926085,"percent_change_24h":2.50061112,"percent_change_7d":-5.54615334,"percent_change_30d":-2.84243305,"percent_change_60d":-33.40399529,"percent_change_90d":-35.20092506,"market_cap":1508492528.2422526,"market_cap_dominance":0.0622,"fully_diluted_market_cap":1508492528.24,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","num_market_pairs":234,"date_added":"2021-02-11T00:00:00.000Z","tags":["iot","ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":50000000000,"circulating_supply":49299999677.16958,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"infinite_supply":false,"cmc_rank":57,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.03008909833120075,"volume_24h":106525140.70952201,"volume_change_24h":-8.4224,"percent_change_1h":1.99069995,"percent_change_24h":7.0978183,"percent_change_7d":0.58284576,"percent_change_30d":3.82883894,"percent_change_60d":12.98132513,"percent_change_90d":60.98029661,"market_cap":1483392538.0145206,"market_cap_dominance":0.0612,"fully_diluted_market_cap":1504454916.56,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":905,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","optimism-ecosystem","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":14877872.89347502,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"infinite_supply":false,"cmc_rank":58,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.11438754,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":99.1163108391171,"volume_24h":107027174.75755833,"volume_change_24h":-56.1772,"percent_change_1h":0.59103347,"percent_change_24h":-3.15326488,"percent_change_7d":-0.87677352,"percent_change_30d":6.57990001,"percent_change_60d":-7.04890545,"percent_change_90d":7.12413085,"market_cap":1474639874.3345447,"market_cap_dominance":0.0608,"fully_diluted_market_cap":1585860973.43,"tvl":12891613096.884039,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28850,"name":"Notcoin","symbol":"NOT","slug":"notcoin","num_market_pairs":135,"date_added":"2024-05-09T15:38:45.000Z","tags":["gaming","binance-launchpool","play-to-earn","web3","telegram-bot","toncoin-ecosystem"],"max_supply":null,"circulating_supply":102491025358.1078,"total_supply":102491025358.1078,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT"},"infinite_supply":false,"cmc_rank":59,"self_reported_circulating_supply":102491025358.1078,"self_reported_market_cap":1462283610.8942127,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.014267430790012437,"volume_24h":130230714.45137067,"volume_change_24h":-25.8547,"percent_change_1h":0.67154343,"percent_change_24h":1.02733017,"percent_change_7d":-13.15865071,"percent_change_30d":-8.29281404,"percent_change_60d":80.86561925,"percent_change_90d":-1.29639666,"market_cap":1462283610.8942127,"market_cap_dominance":0.0603,"fully_diluted_market_cap":1462283610.89,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","num_market_pairs":423,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi","dao","three-arrows-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","liquid-staking-derivatives","optimism-ecosystem","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":893755831.5525682,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"infinite_supply":false,"cmc_rank":60,"self_reported_circulating_supply":893755824.7126229,"self_reported_market_cap":1419045872.554946,"tvl_ratio":0.04424309,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.587733286114498,"volume_24h":102421847.1006526,"volume_change_24h":-31.1647,"percent_change_1h":0.98999172,"percent_change_24h":-1.48883843,"percent_change_7d":-18.59309385,"percent_change_30d":-33.87898522,"percent_change_60d":-35.29903494,"percent_change_90d":-24.61331261,"market_cap":1419045883.4149547,"market_cap_dominance":0.0585,"fully_diluted_market_cap":1587733286.11,"tvl":32073842037.62117,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28177,"name":"Pyth Network","symbol":"PYTH","slug":"pyth-network","num_market_pairs":260,"date_added":"2023-11-20T09:42:13.000Z","tags":["oracles","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":3624988896.828736,"total_supply":9999988896.828735,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3"},"infinite_supply":false,"cmc_rank":61,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":586992061.6843457,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.39132804112289715,"volume_24h":91587088.88195351,"volume_change_24h":-31.1711,"percent_change_1h":0.71677472,"percent_change_24h":0.86606329,"percent_change_7d":8.15359426,"percent_change_30d":27.93815434,"percent_change_60d":-10.01140254,"percent_change_90d":-34.68766262,"market_cap":1418559804.088241,"market_cap_dominance":0.0585,"fully_diluted_market_cap":3913276066.25,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","num_market_pairs":166,"date_added":"2024-01-18T12:06:25.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":null,"circulating_supply":1389759838.4783604,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"},"infinite_supply":false,"cmc_rank":62,"self_reported_circulating_supply":1426647567,"self_reported_market_cap":1426778288.435939,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0000916284014096,"volume_24h":67944284.25733356,"volume_change_24h":-32.5807,"percent_change_1h":0.66604321,"percent_change_24h":1.39265243,"percent_change_7d":-9.69728459,"percent_change_30d":-14.09810037,"percent_change_60d":-19.35765001,"percent_change_90d":22.73049427,"market_cap":1389887179.9507036,"market_cap_dominance":0.0573,"fully_diluted_market_cap":10000916284.01,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","num_market_pairs":694,"date_added":"2018-10-29T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","research","scaling","smart-contracts","fantom-ecosystem","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":2803634835.5265927,"total_supply":3175000000,"infinite_supply":false,"platform":null,"cmc_rank":63,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4622334208272742,"volume_24h":62792641.42376113,"volume_change_24h":-52.4619,"percent_change_1h":0.72842894,"percent_change_24h":2.0422534,"percent_change_7d":-12.53724056,"percent_change_30d":-18.44199626,"percent_change_60d":-42.48932041,"percent_change_90d":-36.02904877,"market_cap":1295933720.7759693,"market_cap_dominance":0.0535,"fully_diluted_market_cap":1467591111.13,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29743,"name":"Brett (Based)","symbol":"BRETT","slug":"based-brett","num_market_pairs":107,"date_added":"2024-03-11T07:58:23.000Z","tags":["memes","base-ecosystem"],"max_supply":10000000000,"circulating_supply":9910236395,"total_supply":9910236395,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x532f27101965dd16442e59d40670faf5ebb142e4"},"infinite_supply":false,"cmc_rank":64,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":1302027966.3178499,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.130202796631785,"volume_24h":38774996.65953705,"volume_change_24h":34.6307,"percent_change_1h":0.80876797,"percent_change_24h":-0.41241583,"percent_change_7d":-5.81064944,"percent_change_30d":-13.39962741,"percent_change_60d":83.66135284,"percent_change_90d":148.91973222,"market_cap":1290340493.911099,"market_cap_dominance":0.0532,"fully_diluted_market_cap":1302027966.32,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23254,"name":"Core","symbol":"CORE","slug":"core-dao","num_market_pairs":71,"date_added":"2023-02-08T12:26:11.000Z","tags":[],"max_supply":2100000000,"circulating_supply":900278064.3431859,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":65,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.4191045846245272,"volume_24h":62822092.59435169,"volume_change_24h":-26.1269,"percent_change_1h":0.99232084,"percent_change_24h":2.83428763,"percent_change_7d":-0.36597465,"percent_change_30d":7.6538544,"percent_change_60d":-31.41918791,"percent_change_90d":-39.6317833,"market_cap":1277588728.5463102,"market_cap_dominance":0.0527,"fully_diluted_market_cap":2980119627.71,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","num_market_pairs":207,"date_added":"2023-10-31T16:51:41.000Z","tags":["platform","cosmos-ecosystem","modular-blockchain","egirl-capital-portfolio","data-availability","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":200002431.859379,"total_supply":1058958904.109379,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877"},"infinite_supply":false,"cmc_rank":66,"self_reported_circulating_supply":141043527.75,"self_reported_market_cap":844164502.623657,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":5.985134632479844,"volume_24h":56746048.94327515,"volume_change_24h":-31.6868,"percent_change_1h":0.86067759,"percent_change_24h":1.57591251,"percent_change_7d":-11.0753543,"percent_change_30d":-5.95258853,"percent_change_60d":-38.74951133,"percent_change_90d":-42.6384288,"market_cap":1197041481.5017593,"market_cap_dominance":0.0494,"fully_diluted_market_cap":6338011611.36,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":430,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","layer-1","dwf-labs-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":10000000000,"circulating_supply":8226859967.620432,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":67,"self_reported_circulating_supply":8226860035.847025,"self_reported_market_cap":1177817893.2273796,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1431673673911134,"volume_24h":23674115.59285549,"volume_change_24h":-31.5575,"percent_change_1h":0.43921158,"percent_change_24h":2.02573091,"percent_change_7d":-10.68561207,"percent_change_30d":3.7923666,"percent_change_60d":-25.21598458,"percent_change_90d":-28.40855276,"market_cap":1177817883.4595578,"market_cap_dominance":0.0486,"fully_diluted_market_cap":1431673673.91,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","num_market_pairs":189,"date_added":"2023-08-14T07:35:00.000Z","tags":["cosmos-ecosystem","coinbase-ventures-portfolio","multicoin-capital-portfolio","layer-1","jump-crypto","sei-ecosystem","parallel-evm"],"max_supply":null,"circulating_supply":3175000000,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":68,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.3695248504103709,"volume_24h":45844627.31610749,"volume_change_24h":-25.101,"percent_change_1h":0.27472789,"percent_change_24h":1.17440581,"percent_change_7d":-9.23717335,"percent_change_30d":6.91092007,"percent_change_60d":-31.52110589,"percent_change_90d":-40.01327449,"market_cap":1173241400.0529277,"market_cap_dominance":0.0484,"fully_diluted_market_cap":3695248504.1,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":200,"date_added":"2021-01-27T00:00:00.000Z","tags":["platform","collectibles-nfts","staking","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio","animoca-brands-portfolio","layer-1","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":1511780104,"total_supply":1511780103.8756232,"infinite_supply":true,"platform":null,"cmc_rank":69,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.6707647915177456,"volume_24h":43939272.8293068,"volume_change_24h":-43.2052,"percent_change_1h":0.49368237,"percent_change_24h":-2.31386013,"percent_change_7d":4.55524021,"percent_change_30d":11.40607892,"percent_change_60d":-27.90477273,"percent_change_90d":-27.11371098,"market_cap":1014048866.2802358,"market_cap_dominance":0.0418,"fully_diluted_market_cap":1014048866.2,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","num_market_pairs":177,"date_added":"2020-08-11T00:00:00.000Z","tags":["cosmos-ecosystem","defi","dao","kenetic-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","bnb-chain","real-world-assets"],"max_supply":null,"circulating_supply":830661812.9822589,"total_supply":888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"infinite_supply":false,"cmc_rank":70,"self_reported_circulating_supply":831324626.4,"self_reported_market_cap":988693577.3649008,"tvl_ratio":793.27416616,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.189299036702879,"volume_24h":12709465.18706816,"volume_change_24h":-28.4109,"percent_change_1h":0.65736704,"percent_change_24h":-1.3970539,"percent_change_7d":-9.81545182,"percent_change_30d":67.03306587,"percent_change_60d":82.3187602,"percent_change_90d":53.19793359,"market_cap":987905294.0056676,"market_cap_dominance":0.0407,"fully_diluted_market_cap":1057154698.23,"tvl":1245351.65287,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":50,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":170118638,"circulating_supply":95540492.28856075,"total_supply":143040492.28847674,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"infinite_supply":false,"cmc_rank":71,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":9.683152666737278,"volume_24h":732455.54639041,"volume_change_24h":-39.2992,"percent_change_1h":-0.04386656,"percent_change_24h":1.57244661,"percent_change_7d":-2.21892389,"percent_change_30d":-1.16212215,"percent_change_60d":-6.62137792,"percent_change_90d":-4.30076458,"market_cap":925133172.6853694,"market_cap_dominance":0.0382,"fully_diluted_market_cap":1647284743.21,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":28298,"name":"Beam","symbol":"BEAM","slug":"onbeam","num_market_pairs":140,"date_added":"2021-10-29T04:07:32.000Z","tags":["gaming","ethereum-ecosystem","binance-chain","binance-launchpool","governance","play-to-earn","token","gaming-guild","spartan-group","dwf-labs-portfolio"],"max_supply":62434008330,"circulating_supply":49466004168,"total_supply":62434008330,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE"},"infinite_supply":false,"cmc_rank":72,"self_reported_circulating_supply":49466004168,"self_reported_market_cap":916289672.2855946,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.018523624208125356,"volume_24h":11012735.92880248,"volume_change_24h":-4.543,"percent_change_1h":0.41382848,"percent_change_24h":3.50582066,"percent_change_7d":-1.63745325,"percent_change_30d":17.02886136,"percent_change_60d":-35.22016896,"percent_change_90d":-31.85955108,"market_cap":916289672.2855946,"market_cap_dominance":0.0378,"fully_diluted_market_cap":1156504108.11,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6892,"name":"MultiversX","symbol":"EGLD","slug":"multiversx-egld","num_market_pairs":257,"date_added":"2020-09-04T00:00:00.000Z","tags":["pos","enterprise-solutions","distributed-computing","loyalty","defi","gaming","identity","payments","scaling","smart-contracts","software","binance-launchpad","binance-labs-portfolio","metaverse","electric-capital-portfolio","exnetwork-capital-portfolio","mobile-payment","web3","elrond-ecosystem","injective-ecosystem","bnb-chain","layer-1","dwf-labs-portfolio","multiversx-ecosystem","depin"],"max_supply":31415926,"circulating_supply":27232888,"total_supply":27238040,"infinite_supply":false,"platform":null,"cmc_rank":73,"self_reported_circulating_supply":27232888,"self_reported_market_cap":912150698.7887686,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":33.494453426635054,"volume_24h":14278937.17630242,"volume_change_24h":-31.714,"percent_change_1h":0.33790106,"percent_change_24h":0.51264156,"percent_change_7d":-7.66622282,"percent_change_30d":15.2581578,"percent_change_60d":-14.10788031,"percent_change_90d":-20.23813004,"market_cap":912150698.7887686,"market_cap_dominance":0.0376,"fully_diluted_market_cap":1052259270.26,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":465,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpad","metaverse","defiance-capital-portfolio","play-to-earn","animoca-brands-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":148166930.02787814,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"infinite_supply":false,"cmc_rank":74,"self_reported_circulating_supply":148166719.24823228,"self_reported_market_cap":902039333.3798053,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":6.0880023392335945,"volume_24h":28136107.21319767,"volume_change_24h":-16.825,"percent_change_1h":-0.27956719,"percent_change_24h":3.19632582,"percent_change_7d":-3.76365488,"percent_change_30d":0.26093346,"percent_change_60d":-20.48833626,"percent_change_90d":-19.49970356,"market_cap":902040616.6067824,"market_cap_dominance":0.0372,"fully_diluted_market_cap":1643760631.59,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":243,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channel","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":19734359.375,"total_supply":19734359.375,"infinite_supply":false,"platform":null,"cmc_rank":75,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":45.68286819536051,"volume_24h":32126079.65463577,"volume_change_24h":7.7398,"percent_change_1h":0.33204612,"percent_change_24h":3.99765922,"percent_change_7d":-3.41302247,"percent_change_30d":4.23565255,"percent_change_60d":-25.34872524,"percent_change_90d":-32.41215338,"market_cap":901522138.248002,"market_cap_dominance":0.0372,"fully_diluted_market_cap":901522138.25,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28782,"name":"Popcat (SOL)","symbol":"POPCAT","slug":"popcat-sol","num_market_pairs":151,"date_added":"2023-12-20T18:16:41.000Z","tags":["memes","solana-ecosystem","cat-themed"],"max_supply":null,"circulating_supply":979973184.6,"total_supply":979973220.96,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr"},"infinite_supply":false,"cmc_rank":76,"self_reported_circulating_supply":979973220.96,"self_reported_market_cap":895673809.8329649,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.9139778421246513,"volume_24h":66660692.11623667,"volume_change_24h":-12.9335,"percent_change_1h":0.73619214,"percent_change_24h":4.60396236,"percent_change_7d":-1.7792043,"percent_change_30d":100.1369649,"percent_change_60d":98.60185052,"percent_change_90d":90.70017802,"market_cap":895673776.6007305,"market_cap_dominance":0.0369,"fully_diluted_market_cap":895673809.83,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":255,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability","real-world-assets"],"max_supply":14881364,"circulating_supply":12072738,"total_supply":14881364,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"infinite_supply":false,"cmc_rank":77,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":72.74540147041373,"volume_24h":9498183.01836742,"volume_change_24h":-33.7739,"percent_change_1h":0.02936128,"percent_change_24h":-1.72059263,"percent_change_7d":-4.39049648,"percent_change_30d":-2.69884807,"percent_change_60d":-20.14339448,"percent_change_90d":-31.11209029,"market_cap":878236172.6571196,"market_cap_dominance":0.0362,"fully_diluted_market_cap":1082550798.61,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","num_market_pairs":295,"date_added":"2021-11-09T01:31:29.000Z","tags":["dao","governance","web3"],"max_supply":null,"circulating_supply":32836305.19044837,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"infinite_supply":false,"cmc_rank":78,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":26.65572803248179,"volume_24h":97230711.33765702,"volume_change_24h":-33.105,"percent_change_1h":0.17543173,"percent_change_24h":-2.15029258,"percent_change_7d":0.50842243,"percent_change_30d":6.67956476,"percent_change_60d":0.60934386,"percent_change_90d":55.30900991,"market_cap":875275620.7481619,"market_cap_dominance":0.0361,"fully_diluted_market_cap":2665572803.25,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":683,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","eos","fenbushi-capital-portfolio","galaxy-digital-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1504285269.768,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":79,"self_reported_circulating_supply":2100000000,"self_reported_market_cap":1214732258.4015696,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.578443932572176,"volume_24h":59595204.59616441,"volume_change_24h":-41.9071,"percent_change_1h":0.00940634,"percent_change_24h":1.13318636,"percent_change_7d":-5.11794381,"percent_change_30d":1.53471452,"percent_change_60d":-28.12044483,"percent_change_90d":-29.78158867,"market_cap":870144687.1549984,"market_cap_dominance":0.0359,"fully_diluted_market_cap":1214732258.4,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","num_market_pairs":165,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","interoperability","staking","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","bnb-chain","sec-security-token","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":968246428571000,"total_supply":990000000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"infinite_supply":false,"cmc_rank":80,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":8.956441707019846e-7,"volume_24h":21285421.31971895,"volume_change_24h":8.7251,"percent_change_1h":0.0352088,"percent_change_24h":5.73424264,"percent_change_7d":-0.34725607,"percent_change_30d":3.14522449,"percent_change_60d":-24.44016343,"percent_change_90d":-32.44616508,"market_cap":867204269.5526316,"market_cap_dominance":0.0358,"fully_diluted_market_cap":886687728.99,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":146,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","solana-ecosystem","usv-portfolio","multicoin-capital-portfolio","web3","depin"],"max_supply":null,"circulating_supply":160875441.82421333,"total_supply":160875441.82421333,"infinite_supply":false,"platform":null,"cmc_rank":81,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":5.323032031224228,"volume_24h":11259006.03870677,"volume_change_24h":-11.8174,"percent_change_1h":0.36331273,"percent_change_24h":1.62500686,"percent_change_7d":20.37584795,"percent_change_30d":60.56337395,"percent_change_60d":28.15875542,"percent_change_90d":15.25832256,"market_cap":856345129.8676374,"market_cap_dominance":0.0353,"fully_diluted_market_cap":856345129.87,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":334,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts"],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"infinite_supply":false,"platform":null,"cmc_rank":82,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":11.684054887728324,"volume_24h":26189505.08333412,"volume_change_24h":-21.791,"percent_change_1h":0.23198463,"percent_change_24h":2.7269745,"percent_change_7d":-0.78681574,"percent_change_30d":3.99692614,"percent_change_60d":-23.5008531,"percent_change_90d":-36.77428429,"market_cap":824179573.1201923,"market_cap_dominance":0.034,"fully_diluted_market_cap":1168405488.77,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":25028,"name":"ORDI","symbol":"ORDI","slug":"ordi","num_market_pairs":176,"date_added":"2023-05-08T05:51:24.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"},"infinite_supply":false,"cmc_rank":83,"self_reported_circulating_supply":21000000,"self_reported_market_cap":823290615.045383,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":39.204315002161096,"volume_24h":100022760.64049073,"volume_change_24h":-39.9494,"percent_change_1h":1.13748929,"percent_change_24h":1.9709443,"percent_change_7d":-7.31898107,"percent_change_30d":4.94717313,"percent_change_60d":-1.83932642,"percent_change_90d":-10.91965133,"market_cap":823290615.045383,"market_cap_dominance":0.034,"fully_diluted_market_cap":823290615.05,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","num_market_pairs":75,"date_added":"2020-12-11T00:00:00.000Z","tags":["layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":42854959669.36666,"total_supply":100559787198,"infinite_supply":false,"platform":null,"cmc_rank":84,"self_reported_circulating_supply":44365943708.43496,"self_reported_market_cap":850761149.1370018,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.019175995775679917,"volume_24h":5302418.37806268,"volume_change_24h":-54.0661,"percent_change_1h":-0.00755282,"percent_change_24h":0.15966676,"percent_change_7d":-6.2246137,"percent_change_30d":-21.88030747,"percent_change_60d":-29.77711662,"percent_change_90d":-38.64120376,"market_cap":821786525.5867083,"market_cap_dominance":0.0339,"fully_diluted_market_cap":1928334054.51,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":91,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","web3","injective-ecosystem","generative-ai","depin"],"max_supply":388539008,"circulating_supply":245916874.679658,"total_supply":245916874.679658,"infinite_supply":false,"platform":null,"cmc_rank":85,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.2701253075316825,"volume_24h":16833607.98816906,"volume_change_24h":64.9233,"percent_change_1h":-0.29621655,"percent_change_24h":2.78917191,"percent_change_7d":-5.77339902,"percent_change_30d":4.408934,"percent_change_60d":-37.22614049,"percent_change_90d":-26.00997427,"market_cap":804178995.4390469,"market_cap_dominance":0.0332,"fully_diluted_market_cap":1270571243.02,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28324,"name":"dYdX (Native)","symbol":"DYDX","slug":"dydx-chain","num_market_pairs":175,"date_added":"2021-08-03T00:00:00.000Z","tags":["decentralized-exchange-dex-token"],"max_supply":null,"circulating_supply":605962307.32,"total_supply":770455822.33,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C"},"infinite_supply":false,"cmc_rank":86,"self_reported_circulating_supply":501325666.72,"self_reported_market_cap":649520079.8067348,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.2956050785436928,"volume_24h":15700103.77530112,"volume_change_24h":-22.4285,"percent_change_1h":0.77091218,"percent_change_24h":0.90869045,"percent_change_7d":-11.64814617,"percent_change_30d":-3.99672139,"percent_change_60d":-35.64662432,"percent_change_90d":-40.85278116,"market_cap":785087842.769846,"market_cap_dominance":0.0324,"fully_diluted_market_cap":998206476.2,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":22691,"name":"Starknet","symbol":"STRK","slug":"starknet-token","num_market_pairs":143,"date_added":"2024-02-20T12:19:19.000Z","tags":["zero-knowledge-proofs","dapp","ethereum-ecosystem","layer-2","rollups"],"max_supply":10000000000,"circulating_supply":1460140491,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766"},"infinite_supply":false,"cmc_rank":87,"self_reported_circulating_supply":1460140491,"self_reported_market_cap":780854677.1346022,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.5347805104697985,"volume_24h":52671551.77113278,"volume_change_24h":-28.2116,"percent_change_1h":0.49300856,"percent_change_24h":0.51279748,"percent_change_7d":-9.69887517,"percent_change_30d":-22.1300426,"percent_change_60d":-57.1915979,"percent_change_90d":-59.17256738,"market_cap":780854677.1346022,"market_cap_dominance":0.0322,"fully_diluted_market_cap":5347805104.7,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","num_market_pairs":170,"date_added":"2024-03-29T04:42:08.000Z","tags":["defi","binance-labs-portfolio","okx-ventures-portfolio"],"max_supply":null,"circulating_supply":1710937500,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57e114B691Db790C35207b2e685D4A43181e6061"},"infinite_supply":false,"cmc_rank":88,"self_reported_circulating_supply":1479139274,"self_reported_market_cap":673722590.876549,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4554828627155694,"volume_24h":56623349.18321515,"volume_change_24h":-26.9032,"percent_change_1h":0.74853654,"percent_change_24h":2.47407305,"percent_change_7d":-9.89084993,"percent_change_30d":-16.42551321,"percent_change_60d":-49.21876908,"percent_change_90d":-46.49600889,"market_cap":779302710.4274195,"market_cap_dominance":0.0321,"fully_diluted_market_cap":6832242940.73,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":444,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","polygon-ecosystem","play-to-earn","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":32985986560.903732,"total_supply":35010146696.918365,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"infinite_supply":false,"cmc_rank":89,"self_reported_circulating_supply":36904463896.04387,"self_reported_market_cap":871643430.1412975,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.023618915928344836,"volume_24h":52068386.9668928,"volume_change_24h":-17.7328,"percent_change_1h":0.35309378,"percent_change_24h":0.98991402,"percent_change_7d":-7.84889592,"percent_change_30d":-13.29581941,"percent_change_60d":-45.96644486,"percent_change_90d":-50.18876182,"market_cap":779093243.3954978,"market_cap_dominance":0.0321,"fully_diluted_market_cap":826901711.47,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7334,"name":"Conflux","symbol":"CFX","slug":"conflux-network","num_market_pairs":167,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","payments","research","smart-contracts","staking","hybrid-pow-dpos","huobi-capital-portfolio","web3","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":4237938823.06,"total_supply":5025438838.37,"infinite_supply":true,"platform":null,"cmc_rank":90,"self_reported_circulating_supply":4237931974.18,"self_reported_market_cap":774602619.5741004,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1827784457828582,"volume_24h":70861793.03102018,"volume_change_24h":92.2059,"percent_change_1h":2.09524311,"percent_change_24h":19.42726011,"percent_change_7d":2.37219775,"percent_change_30d":18.07893346,"percent_change_60d":-17.18867512,"percent_change_90d":-25.19259875,"market_cap":774603871.4017421,"market_cap_dominance":0.0319,"fully_diluted_market_cap":918541900.25,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":385,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","defi","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":991267115.159421,"total_supply":1011818499.407387,"infinite_supply":true,"platform":null,"cmc_rank":91,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.7765544510324078,"volume_24h":16849880.98666429,"volume_change_24h":-30.7709,"percent_change_1h":-0.24118604,"percent_change_24h":0.95695838,"percent_change_7d":-4.2292744,"percent_change_30d":1.59493701,"percent_change_60d":-19.91244659,"percent_change_90d":-23.66190429,"market_cap":769772890.4391028,"market_cap_dominance":0.0317,"fully_diluted_market_cap":785732159.35,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":570,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","play-to-earn","animoca-brands-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":2284231926.2233224,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"infinite_supply":false,"cmc_rank":92,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.3311695935160575,"volume_24h":48473596.53965718,"volume_change_24h":-11.4401,"percent_change_1h":0.1799773,"percent_change_24h":4.7362814,"percent_change_7d":-3.69622102,"percent_change_30d":0.32832058,"percent_change_60d":-25.25284678,"percent_change_90d":-28.65142768,"market_cap":756468158.5037787,"market_cap_dominance":0.0312,"fully_diluted_market_cap":993508780.55,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":10791,"name":"eCash","symbol":"XEC","slug":"ecash","num_market_pairs":103,"date_added":"2021-07-08T00:00:00.000Z","tags":["layer-1"],"max_supply":21000000000000,"circulating_supply":19734557798091,"total_supply":19734557798091,"infinite_supply":false,"platform":null,"cmc_rank":93,"self_reported_circulating_supply":19734557798091,"self_reported_market_cap":750692701.4611905,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.000038039499498377806,"volume_24h":44959745.45612042,"volume_change_24h":501.854,"percent_change_1h":-0.6147383,"percent_change_24h":10.64315567,"percent_change_7d":4.22238076,"percent_change_30d":21.9792103,"percent_change_60d":-20.70960875,"percent_change_90d":-26.79780708,"market_cap":750692701.4611905,"market_cap_dominance":0.031,"fully_diluted_market_cap":798829489.47,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","num_market_pairs":167,"date_added":"2022-05-02T08:07:12.000Z","tags":["stablecoin","algorithmic-stablecoin","arbitrum-ecosytem","usd-stablecoin"],"max_supply":null,"circulating_supply":737477173.257453,"total_supply":737477173.257453,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6"},"infinite_supply":false,"cmc_rank":94,"self_reported_circulating_supply":737476629.046849,"self_reported_market_cap":737744055.2682686,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0003626233169791,"volume_24h":4815568.15771646,"volume_change_24h":-10.0796,"percent_change_1h":-0.01673944,"percent_change_24h":0.0849633,"percent_change_7d":0.09500576,"percent_change_30d":0.32643907,"percent_change_60d":0.50124102,"percent_change_90d":1.78329749,"market_cap":737744599.676216,"market_cap_dominance":0.0304,"fully_diluted_market_cap":737744599.68,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30126,"name":"cat in a dogs world","symbol":"MEW","slug":"mew","num_market_pairs":157,"date_added":"2024-03-26T06:41:06.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cat-themed"],"max_supply":null,"circulating_supply":88888888888,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5"},"infinite_supply":false,"cmc_rank":95,"self_reported_circulating_supply":88888888888,"self_reported_market_cap":723717480.6912456,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.00814182165785793,"volume_24h":181431379.58545533,"volume_change_24h":-17.591,"percent_change_1h":-1.97948073,"percent_change_24h":8.30874396,"percent_change_7d":70.60223102,"percent_change_30d":115.17288077,"percent_change_60d":109.92033163,"percent_change_90d":61.95906434,"market_cap":723717480.6912456,"market_cap_dominance":0.0298,"fully_diluted_market_cap":723717480.69,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":28,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":93224861.90349661,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"infinite_supply":false,"cmc_rank":96,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":7.712452173130446,"volume_24h":2407755.29071721,"volume_change_24h":-9.1678,"percent_change_1h":0.55461558,"percent_change_24h":0.84143352,"percent_change_7d":-1.92633216,"percent_change_30d":0.78156917,"percent_change_60d":-2.94825773,"percent_change_90d":-2.97773719,"market_cap":718992288.7774081,"market_cap_dominance":0.0297,"fully_diluted_market_cap":2313735651.94,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","num_market_pairs":310,"date_added":"2021-10-28T15:31:43.000Z","tags":["privacy","zero-knowledge-proofs","identity","ethereum-ecosystem","governance","blockchain-capital-portfolio","a16z-portfolio","token","optimism-ecosystem"],"max_supply":null,"circulating_supply":298421720.8556673,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x163f8c2467924be0ae7b5347228cabf260318753"},"infinite_supply":false,"cmc_rank":97,"self_reported_circulating_supply":298421720.8556673,"self_reported_market_cap":702950909.0955411,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.3555621456774785,"volume_24h":230922364.336897,"volume_change_24h":23.0134,"percent_change_1h":1.49982581,"percent_change_24h":1.36947424,"percent_change_7d":-14.4633747,"percent_change_30d":-13.17479653,"percent_change_60d":-49.02149924,"percent_change_90d":-52.23065481,"market_cap":702950909.0955411,"market_cap_dominance":0.029,"fully_diluted_market_cap":23555621456.77,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":14101,"name":"Ronin","symbol":"RON","slug":"ronin","num_market_pairs":69,"date_added":"2021-11-08T17:57:40.000Z","tags":["platform","gaming","staking","layer-1"],"max_supply":null,"circulating_supply":337749851.06250507,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":98,"self_reported_circulating_supply":337749006.2735665,"self_reported_market_cap":698668040.2284235,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.0686013200658344,"volume_24h":6547111.93024168,"volume_change_24h":-39.5877,"percent_change_1h":0.02113151,"percent_change_24h":0.6132044,"percent_change_7d":-11.98726795,"percent_change_30d":0.13969092,"percent_change_60d":-34.3698509,"percent_change_90d":-29.06090358,"market_cap":698669787.7599369,"market_cap_dominance":0.0288,"fully_diluted_market_cap":2068601320.07,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28683,"name":"SATS","symbol":"1000SATS","slug":"sats","num_market_pairs":42,"date_added":"2023-12-12T07:05:34.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":2100000000000,"circulating_supply":2100000000000,"total_supply":2100000000000,"infinite_supply":false,"platform":null,"cmc_rank":99,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.0003200279207840763,"volume_24h":98350331.71953048,"volume_change_24h":-51.4586,"percent_change_1h":1.106381,"percent_change_24h":-3.42339721,"percent_change_7d":6.64261126,"percent_change_30d":90.79779953,"percent_change_60d":5.11239645,"percent_change_90d":6.26936221,"market_cap":672058633.6465602,"market_cap_dominance":0.0277,"fully_diluted_market_cap":672058633.65,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":133,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","cardano-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":560000011,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"infinite_supply":false,"cmc_rank":100,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.1939451154146083,"volume_24h":3860367.09843461,"volume_change_24h":-34.238,"percent_change_1h":-0.66604574,"percent_change_24h":-1.56367225,"percent_change_7d":-5.45115184,"percent_change_30d":2.64529053,"percent_change_60d":-16.48250158,"percent_change_90d":-6.88996017,"market_cap":668609277.765577,"market_cap_dominance":0.0276,"fully_diluted_market_cap":1193945115.41,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":514,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":1908319865.391588,"total_supply":2193179327.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"infinite_supply":false,"cmc_rank":101,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.3484053894283505,"volume_24h":32996638.46542526,"volume_change_24h":-17.2637,"percent_change_1h":-0.05488947,"percent_change_24h":5.59439175,"percent_change_7d":-3.10118475,"percent_change_30d":4.57230815,"percent_change_60d":-22.90819691,"percent_change_90d":-24.65718404,"market_cap":664868925.8556136,"market_cap_dominance":0.0274,"fully_diluted_market_cap":764115497.62,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":291,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"max_supply":null,"circulating_supply":263566873.713697,"total_supply":554999237.893619,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"infinite_supply":false,"cmc_rank":102,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.52259134,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":2.444956122742237,"volume_24h":32881114.09833623,"volume_change_24h":4.7265,"percent_change_1h":0.78724988,"percent_change_24h":4.51070343,"percent_change_7d":-0.15833451,"percent_change_30d":60.90573383,"percent_change_60d":32.71576852,"percent_change_90d":51.59198422,"market_cap":644409441.6383334,"market_cap_dominance":0.0266,"fully_diluted_market_cap":1356948784.81,"tvl":1233103930.66512,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":472,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments","layer-1","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":8966473471,"total_supply":8966473471,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"infinite_supply":true,"cmc_rank":103,"self_reported_circulating_supply":8966473471,"self_reported_market_cap":628788154.778662,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.07012658396997803,"volume_24h":37494672.44313664,"volume_change_24h":-32.3393,"percent_change_1h":-0.04428561,"percent_change_24h":0.10690969,"percent_change_7d":-6.08290485,"percent_change_30d":-7.03170617,"percent_change_60d":-49.52233113,"percent_change_90d":-38.86450503,"market_cap":628788154.778662,"market_cap_dominance":0.0259,"fully_diluted_market_cap":628788154.78,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29870,"name":"BOOK OF MEME","symbol":"BOME","slug":"book-of-meme","num_market_pairs":190,"date_added":"2024-03-14T11:43:10.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":68961772226.41565,"total_supply":68961772226.41565,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82"},"infinite_supply":false,"cmc_rank":104,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.008912687971777853,"volume_24h":114738181.34434742,"volume_change_24h":-18.0758,"percent_change_1h":0.2027552,"percent_change_24h":7.1373068,"percent_change_7d":-5.77044207,"percent_change_30d":-1.63997895,"percent_change_60d":-34.34904409,"percent_change_90d":-12.71347387,"market_cap":614634757.8348588,"market_cap_dominance":0.0253,"fully_diluted_market_cap":614634757.83,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","num_market_pairs":339,"date_added":"2021-04-29T00:00:00.000Z","tags":["olympus-pro-ecosystem","spartan-group","restaking","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":156908903.49791634,"total_supply":258446028.24463487,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"infinite_supply":false,"cmc_rank":105,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.9104041745696323,"volume_24h":39578709.88219256,"volume_change_24h":-36.3554,"percent_change_1h":0.52085145,"percent_change_24h":-2.39714108,"percent_change_7d":-14.83196687,"percent_change_30d":-26.57246798,"percent_change_60d":-43.25163806,"percent_change_90d":-31.40118238,"market_cap":613577231.2653956,"market_cap_dominance":0.0253,"fully_diluted_market_cap":1010628427.75,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","num_market_pairs":95,"date_added":"2021-04-02T00:00:00.000Z","tags":["media","platform","ai-big-data","distributed-computing","smart-contracts","video","storage","web3","bnb-chain","generative-ai","layer-1","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":1110299795.3656893,"total_supply":1110299795.3656893,"infinite_supply":false,"platform":null,"cmc_rank":106,"self_reported_circulating_supply":1110313237.760848,"self_reported_market_cap":596645377.7415015,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.537366715490799,"volume_24h":3316078.44759841,"volume_change_24h":-11.0143,"percent_change_1h":1.14341288,"percent_change_24h":5.39024752,"percent_change_7d":12.86379565,"percent_change_30d":14.60568731,"percent_change_60d":-31.14433211,"percent_change_90d":-19.60037788,"market_cap":596638154.2457666,"market_cap_dominance":0.0246,"fully_diluted_market_cap":596638154.25,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":27659,"name":"Mog Coin","symbol":"MOG","slug":"mog-coin","num_market_pairs":81,"date_added":"2023-07-21T19:17:41.000Z","tags":["memes","base-ecosystem","cat-themed"],"max_supply":420690000000000,"circulating_supply":360447686344655.8,"total_supply":360447686344655.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a"},"infinite_supply":false,"cmc_rank":107,"self_reported_circulating_supply":390570159911439.1,"self_reported_market_cap":643631394.235487,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0000016479277228486399,"volume_24h":40302524.74415319,"volume_change_24h":-10.4244,"percent_change_1h":2.6398655,"percent_change_24h":-8.86229567,"percent_change_7d":-25.77616799,"percent_change_30d":22.11781906,"percent_change_60d":15.77989139,"percent_change_90d":152.3470987,"market_cap":593991734.9640094,"market_cap_dominance":0.0245,"fully_diluted_market_cap":693266713.73,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":153,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio"],"max_supply":null,"circulating_supply":1136991358.8400393,"total_supply":1176224765.8400393,"infinite_supply":true,"platform":null,"cmc_rank":108,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.5217494063198544,"volume_24h":12688749.28705801,"volume_change_24h":-29.0398,"percent_change_1h":0.25039753,"percent_change_24h":1.83323073,"percent_change_7d":-8.78268321,"percent_change_30d":1.6102181,"percent_change_60d":-38.53821509,"percent_change_90d":-40.78271985,"market_cap":593224566.4655951,"market_cap_dominance":0.0245,"fully_diluted_market_cap":613694573.28,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":24091,"name":"zkSync","symbol":"ZK","slug":"zksync","num_market_pairs":145,"date_added":"2024-06-17T07:48:48.000Z","tags":["zero-knowledge-proofs","layer-2","blockchain-capital-portfolio","okx-ventures-portfolio","zksync-era-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":21000000000,"circulating_supply":3675000000,"total_supply":21000000000,"platform":{"id":24091,"name":"zkSync Era","symbol":"ZK","slug":"zksync","token_address":"0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E"},"infinite_supply":false,"cmc_rank":109,"self_reported_circulating_supply":3675000000,"self_reported_market_cap":591710697.4520118,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.16100971359238417,"volume_24h":73135545.8035531,"volume_change_24h":-17.5357,"percent_change_1h":0.68439484,"percent_change_24h":0.26044931,"percent_change_7d":-11.67374064,"percent_change_30d":6.70598263,"percent_change_60d":-43.87997345,"percent_change_90d":-43.87997345,"market_cap":591710697.4520118,"market_cap_dominance":0.0244,"fully_diluted_market_cap":3381203985.44,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7653,"name":"Oasis","symbol":"ROSE","slug":"oasis-network","num_market_pairs":140,"date_added":"2020-11-12T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","defi","privacy","scaling","smart-contracts","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":6713599876,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"infinite_supply":false,"cmc_rank":110,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.08776640792699479,"volume_24h":8714165.57644372,"volume_change_24h":-25.9933,"percent_change_1h":0.29438283,"percent_change_24h":-1.40610699,"percent_change_7d":-6.2119506,"percent_change_30d":-3.21525869,"percent_change_60d":-3.08147795,"percent_change_90d":-11.85269358,"market_cap":589228545.3756377,"market_cap_dominance":0.0243,"fully_diluted_market_cap":877664079.27,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","num_market_pairs":81,"date_added":"2020-02-07T00:00:00.000Z","tags":["tokenized-gold"],"max_supply":null,"circulating_supply":246524,"total_supply":246524,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"infinite_supply":false,"cmc_rank":111,"self_reported_circulating_supply":48450,"self_reported_market_cap":115716974.20657119,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2388.3792405897048,"volume_24h":8767400.33091237,"volume_change_24h":-44.3224,"percent_change_1h":-0.03263199,"percent_change_24h":0.72775305,"percent_change_7d":-0.5397633,"percent_change_30d":3.54897034,"percent_change_60d":1.91963456,"percent_change_90d":1.89391393,"market_cap":588792803.9071363,"market_cap_dominance":0.0243,"fully_diluted_market_cap":588792803.91,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","num_market_pairs":69,"date_added":"2023-08-07T21:50:32.000Z","tags":["stablecoin","asset-backed-stablecoin","solana-ecosystem","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":587112507.096385,"total_supply":587112507.096385,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3ea9036406852006290770bedfcaba0e23a0e8"},"infinite_supply":false,"cmc_rank":112,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9995489270135174,"volume_24h":11320433.57338222,"volume_change_24h":11.4614,"percent_change_1h":-0.01257974,"percent_change_24h":0.04189765,"percent_change_7d":-0.00876861,"percent_change_30d":0.08146421,"percent_change_60d":0.08979009,"percent_change_90d":0.1417508,"market_cap":586847676.5044078,"market_cap_dominance":0.0242,"fully_diluted_market_cap":586847676.5,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","num_market_pairs":615,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","derivatives","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","synthetics","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","paradigm-portfolio","fantom-ecosystem","spartan-group","bnb-chain","optimism-ecosystem","real-world-assets","dwf-labs-portfolio","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":327769196.1395232,"total_supply":328193104.0887736,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"infinite_supply":false,"cmc_rank":113,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.7300805674120296,"volume_24h":13249638.47546288,"volume_change_24h":-46.3095,"percent_change_1h":0.03686626,"percent_change_24h":-0.64602792,"percent_change_7d":-11.86479201,"percent_change_30d":-11.32955613,"percent_change_60d":-42.44987403,"percent_change_90d":-42.23561371,"market_cap":567067116.8372512,"market_cap_dominance":0.0234,"fully_diluted_market_cap":567800511.74,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":191,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","prediction-markets","kenetic-capital-portfolio","arbitrum-ecosytem","layer-1"],"max_supply":3000000,"circulating_supply":2589588,"total_supply":3000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"infinite_supply":false,"cmc_rank":114,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":215.79319440904337,"volume_24h":4589797.72862048,"volume_change_24h":49.955,"percent_change_1h":0.41880895,"percent_change_24h":-4.01754555,"percent_change_7d":-18.1157722,"percent_change_30d":-23.45482268,"percent_change_60d":-38.71771598,"percent_change_90d":-36.78579336,"market_cap":558815466.7233258,"market_cap_dominance":0.023,"fully_diluted_market_cap":647379583.23,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","num_market_pairs":148,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":3363469350,"total_supply":3363469350,"infinite_supply":false,"platform":null,"cmc_rank":115,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.16544729271739428,"volume_24h":5544314.45498996,"volume_change_24h":-37.8757,"percent_change_1h":0.61051692,"percent_change_24h":1.73360867,"percent_change_7d":-5.71439098,"percent_change_30d":-3.38694288,"percent_change_60d":-26.6297332,"percent_change_90d":-30.07940733,"market_cap":556476898.0954338,"market_cap_dominance":0.0229,"fully_diluted_market_cap":556476898.1,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":127,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","interoperability","research","scaling","smart-contracts","dao","polychain-capital-portfolio","rollups","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","1confirmation-portfolio","multicoin-capital-portfolio","web3"],"max_supply":null,"circulating_supply":44630671817.06556,"total_supply":45325821334.28565,"infinite_supply":true,"platform":null,"cmc_rank":116,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.012381962934733865,"volume_24h":19366401.19096823,"volume_change_24h":-16.1123,"percent_change_1h":0.73546496,"percent_change_24h":3.40267645,"percent_change_7d":0.28047788,"percent_change_30d":5.20650292,"percent_change_60d":-26.93274435,"percent_change_90d":-30.61096431,"market_cap":552615324.191177,"market_cap_dominance":0.0228,"fully_diluted_market_cap":561222639.75,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","num_market_pairs":77,"date_added":"2020-10-07T00:00:00.000Z","tags":["asset-management","defi","dao","bnb-chain"],"max_supply":98942301,"circulating_supply":57103225.34061239,"total_supply":96504599.33609451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"infinite_supply":false,"cmc_rank":117,"self_reported_circulating_supply":36466824,"self_reported_market_cap":349435790.9090969,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":9.582292960557709,"volume_24h":2986243.69931999,"volume_change_24h":-48.0864,"percent_change_1h":-0.04492539,"percent_change_24h":1.66156014,"percent_change_7d":-11.55075348,"percent_change_30d":-11.0840841,"percent_change_60d":-22.23957216,"percent_change_90d":-23.8192778,"market_cap":547179834.2064906,"market_cap_dominance":0.0226,"fully_diluted_market_cap":948094114.37,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","num_market_pairs":266,"date_added":"2020-03-30T00:00:00.000Z","tags":["platform","enterprise-solutions","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":3706707714.6327276,"total_supply":5986787500.632728,"infinite_supply":true,"platform":null,"cmc_rank":118,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.14380237702318224,"volume_24h":8442265.54622144,"volume_change_24h":-34.518,"percent_change_1h":-0.01105789,"percent_change_24h":0.98576789,"percent_change_7d":-10.30128666,"percent_change_30d":-9.2246888,"percent_change_60d":-23.60946519,"percent_change_90d":-26.13998434,"market_cap":533033380.2943537,"market_cap_dominance":0.022,"fully_diluted_market_cap":860914273.32,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":29587,"name":"Wormhole","symbol":"W","slug":"wormhole","num_market_pairs":244,"date_added":"2024-03-29T04:25:44.000Z","tags":["collectibles-nfts","defi","interoperability","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","solana-ecosystem","arrington-xrp-capital-portfolio","multicoin-capital-portfolio","web3","cross-chain","jump-crypto"],"max_supply":null,"circulating_supply":1800000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91"},"infinite_supply":false,"cmc_rank":119,"self_reported_circulating_supply":1800000000,"self_reported_market_cap":532696979.4046261,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.2959427663359034,"volume_24h":27631109.44927918,"volume_change_24h":-19.9414,"percent_change_1h":0.3817933,"percent_change_24h":2.61831741,"percent_change_7d":-14.4142341,"percent_change_30d":-9.04744596,"percent_change_60d":-49.39620173,"percent_change_90d":-51.67310973,"market_cap":532696979.4046261,"market_cap_dominance":0.022,"fully_diluted_market_cap":2959427663.36,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","num_market_pairs":113,"date_added":"2021-10-19T09:53:03.000Z","tags":["polkadot","polkadot-ecosystem","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":7058171627,"total_supply":8172395046,"infinite_supply":true,"platform":null,"cmc_rank":120,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.07502496591180681,"volume_24h":15168349.47123251,"volume_change_24h":-37.6409,"percent_change_1h":0.09997975,"percent_change_24h":1.47540498,"percent_change_7d":-7.90937854,"percent_change_30d":15.43634399,"percent_change_60d":-15.98082267,"percent_change_90d":-28.75881815,"market_cap":529539085.715357,"market_cap_dominance":0.0218,"fully_diluted_market_cap":613133659.74,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":26997,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","num_market_pairs":206,"date_added":"2024-06-20T05:52:25.000Z","tags":["interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","a16z-portfolio","multicoin-capital-portfolio","cross-chain","sino-global-capital"],"max_supply":1000000000,"circulating_supply":110000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6985884C4392D348587B19cb9eAAf157F13271cd"},"infinite_supply":false,"cmc_rank":121,"self_reported_circulating_supply":110000000,"self_reported_market_cap":511126658.9421919,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":4.646605990383563,"volume_24h":175057257.7364595,"volume_change_24h":16.6485,"percent_change_1h":0.64199624,"percent_change_24h":1.64530169,"percent_change_7d":15.31448004,"percent_change_30d":85.47951298,"percent_change_60d":14.04170786,"percent_change_90d":14.04170786,"market_cap":511126658.9421919,"market_cap_dominance":0.0211,"fully_diluted_market_cap":4646605990.38,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":369,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","bnb-chain","standard-crypto-portfolio"],"max_supply":21000000,"circulating_supply":16328268.75,"total_supply":16328268.75,"infinite_supply":false,"platform":null,"cmc_rank":122,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":31.238222537648113,"volume_24h":72859650.08566172,"volume_change_24h":-16.037,"percent_change_1h":0.11337485,"percent_change_24h":-2.9246692,"percent_change_7d":4.83311611,"percent_change_30d":57.54090608,"percent_change_60d":16.35641414,"percent_change_90d":34.43424216,"market_cap":510066092.8670254,"market_cap_dominance":0.021,"fully_diluted_market_cap":656002673.29,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":207,"date_added":"2018-12-19T00:00:00.000Z","tags":["distributed-computing","coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosytem","depin"],"max_supply":null,"circulating_supply":33548733.39469262,"total_supply":33548733.39469262,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"infinite_supply":true,"cmc_rank":123,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":15.187928976416439,"volume_24h":19243206.08296547,"volume_change_24h":-13.9664,"percent_change_1h":0.49913878,"percent_change_24h":2.35921258,"percent_change_7d":-10.57322222,"percent_change_30d":-6.19541561,"percent_change_60d":-28.0996227,"percent_change_90d":6.37883961,"market_cap":509535780.04732186,"market_cap_dominance":0.021,"fully_diluted_market_cap":509535780.05,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23635,"name":"BinaryX","symbol":"BNX","slug":"binaryx-new","num_market_pairs":101,"date_added":"2021-05-18T00:00:00.000Z","tags":["gaming","binance-chain"],"max_supply":2100000000,"circulating_supply":372894653.9834436,"total_supply":560846901.1417876,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD"},"infinite_supply":false,"cmc_rank":124,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.3524154214996547,"volume_24h":66193894.29307934,"volume_change_24h":7.1127,"percent_change_1h":0.49523476,"percent_change_24h":5.33482048,"percent_change_7d":-12.23405963,"percent_change_30d":15.96153935,"percent_change_60d":8.14844691,"percent_change_90d":36.71311006,"market_cap":504308480.6419868,"market_cap_dominance":0.0208,"fully_diluted_market_cap":2840072385.15,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":21585,"name":"Safe","symbol":"SAFE","slug":"safe1","num_market_pairs":58,"date_added":"2022-08-26T09:17:14.000Z","tags":["staking","wallet","account-abstraction"],"max_supply":1000000000,"circulating_supply":426815046,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5afe3855358e112b5647b952709e6165e1c1eeee"},"infinite_supply":false,"cmc_rank":125,"self_reported_circulating_supply":427000000,"self_reported_market_cap":497333005.80583674,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.164714299311093,"volume_24h":11670403.45376681,"volume_change_24h":15.3646,"percent_change_1h":0.17178439,"percent_change_24h":0.75131107,"percent_change_7d":-13.36350118,"percent_change_30d":-16.22062396,"percent_change_60d":-49.08726476,"percent_change_90d":-47.09651651,"market_cap":497117587.237322,"market_cap_dominance":0.0205,"fully_diluted_market_cap":1164714299.31,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":551,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","avalanche-ecosystem","arbitrum-ecosytem","bnb-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":495201532.61,"total_supply":495201532.61,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"infinite_supply":false,"cmc_rank":126,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.0003159899838732,"volume_24h":39977006.58901574,"volume_change_24h":-5.8851,"percent_change_1h":0.02310724,"percent_change_24h":-0.01070291,"percent_change_7d":-0.06317598,"percent_change_30d":0.33818512,"percent_change_60d":0.20129839,"percent_change_90d":0.05727186,"market_cap":495358011.33430344,"market_cap_dominance":0.0204,"fully_diluted_market_cap":495358011.33,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","num_market_pairs":157,"date_added":"2022-02-02T02:48:14.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","binance-labs-portfolio","galaxy-digital-portfolio","real-world-assets","base-ecosystem","sei-ecosystem"],"max_supply":null,"circulating_supply":732481323.5655109,"total_supply":1159886016.114419,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467719aD09025FcC6cF6F8311755809d45a5E5f3"},"infinite_supply":false,"cmc_rank":127,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.6742449533673381,"volume_24h":8688576.04983279,"volume_change_24h":-39.3562,"percent_change_1h":0.16856073,"percent_change_24h":0.07547814,"percent_change_7d":-6.42743313,"percent_change_30d":21.46471776,"percent_change_60d":-26.81497391,"percent_change_90d":-40.63999335,"market_cap":493871835.849874,"market_cap_dominance":0.0204,"fully_diluted_market_cap":782047292.85,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","num_market_pairs":416,"date_added":"2022-03-17T12:26:36.000Z","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","governance","metaverse","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":604895833,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"infinite_supply":false,"cmc_rank":128,"self_reported_circulating_supply":604895833,"self_reported_market_cap":478685920.1857352,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.7913526496151863,"volume_24h":28386354.63150959,"volume_change_24h":-37.031,"percent_change_1h":0.57869609,"percent_change_24h":1.9056427,"percent_change_7d":-4.9740818,"percent_change_30d":-16.85743261,"percent_change_60d":-39.24403915,"percent_change_90d":-40.38819803,"market_cap":478685920.1857352,"market_cap_dominance":0.0197,"fully_diluted_market_cap":791352649.62,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","num_market_pairs":477,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","wallet","amm","binance-labs-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","spartan-group","bnb-chain","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":1254993601.5929372,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"infinite_supply":false,"cmc_rank":129,"self_reported_circulating_supply":1254993601.5929372,"self_reported_market_cap":470023912.50010276,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.3745229552593027,"volume_24h":27052620.9886531,"volume_change_24h":-5.8761,"percent_change_1h":0.30381476,"percent_change_24h":1.13342593,"percent_change_7d":-12.66877328,"percent_change_30d":-3.4384339,"percent_change_60d":-9.47723932,"percent_change_90d":-15.05949159,"market_cap":470023912.50010276,"market_cap_dominance":0.0194,"fully_diluted_market_cap":561784432.89,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","num_market_pairs":173,"date_added":"2019-10-25T00:00:00.000Z","tags":["cosmos-ecosystem","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","arrington-xrp-capital-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","injective-ecosystem","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1082855128,"total_supply":1082855128,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"infinite_supply":true,"cmc_rank":130,"self_reported_circulating_supply":1082855128,"self_reported_market_cap":464656310.11188656,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4291029317745324,"volume_24h":14836297.95170631,"volume_change_24h":57.3483,"percent_change_1h":0.82758667,"percent_change_24h":4.57398462,"percent_change_7d":0.08782704,"percent_change_30d":-2.43534034,"percent_change_60d":-37.34989771,"percent_change_90d":-39.30714536,"market_cap":464656310.11188656,"market_cap_dominance":0.0192,"fully_diluted_market_cap":464656310.11,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","num_market_pairs":506,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","terra-ecosystem","injective-ecosystem","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":5440724502381.673,"total_supply":6794537545224.575,"infinite_supply":true,"platform":null,"cmc_rank":131,"self_reported_circulating_supply":5440710578660.928,"self_reported_market_cap":464204118.22003096,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.00008532049472373906,"volume_24h":12683479.29255561,"volume_change_24h":-17.6277,"percent_change_1h":0.32237513,"percent_change_24h":2.46707168,"percent_change_7d":-6.12162165,"percent_change_30d":5.40590293,"percent_change_60d":-24.41856571,"percent_change_90d":-21.18856775,"market_cap":464205306.1987733,"market_cap_dominance":0.0191,"fully_diluted_market_cap":579713304.78,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","num_market_pairs":98,"date_added":"2018-04-12T00:00:00.000Z","tags":["enterprise-solutions","masternodes","smart-contracts","xdc-ecosystem","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":14913021627.5,"total_supply":37931248597.5,"infinite_supply":false,"platform":null,"cmc_rank":132,"self_reported_circulating_supply":14913039076.7,"self_reported_market_cap":463450252.36579657,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.031076848252204147,"volume_24h":6476186.31182601,"volume_change_24h":-16.9746,"percent_change_1h":-0.19409651,"percent_change_24h":0.58625607,"percent_change_7d":-2.50768387,"percent_change_30d":0.85663364,"percent_change_60d":-11.83675545,"percent_change_90d":-13.81279018,"market_cap":463449710.09965605,"market_cap_dominance":0.0191,"fully_diluted_market_cap":1178783656.68,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":1528,"date_added":"2020-09-25T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","yield-farming","amm","binance-smart-chain","dex","governance","aptos-ecosystem"],"max_supply":450000000,"circulating_supply":230900448.90006348,"total_supply":383817828.7988532,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"infinite_supply":false,"cmc_rank":133,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.25509752,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.9943745060024969,"volume_24h":17862879.46204548,"volume_change_24h":-31.8515,"percent_change_1h":0.5430793,"percent_change_24h":0.41702638,"percent_change_7d":-4.02053541,"percent_change_30d":-6.27704093,"percent_change_60d":-32.26907066,"percent_change_90d":-28.42087551,"market_cap":460501968.7108189,"market_cap_dominance":0.019,"fully_diluted_market_cap":897468527.7,"tvl":1805199711.93773,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":77,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments","bitcoin-ecosystem"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"infinite_supply":false,"platform":null,"cmc_rank":134,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":26.250138281660806,"volume_24h":6798005.58775775,"volume_change_24h":194.6983,"percent_change_1h":0.44455712,"percent_change_24h":4.44983441,"percent_change_7d":-1.66441061,"percent_change_30d":7.54904752,"percent_change_60d":-25.32344715,"percent_change_90d":-25.39943278,"market_cap":459742916.0656912,"market_cap_dominance":0.019,"fully_diluted_market_cap":551252903.91,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":72,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","vr-ar","distributed-computing","content-creation","defi","entertainment","payments","sharing-economy","smart-contracts","depin"],"max_supply":null,"circulating_supply":6627147366,"total_supply":6627147366,"infinite_supply":false,"platform":null,"cmc_rank":135,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.06923879804802544,"volume_24h":2463256.59213858,"volume_change_24h":-31.9806,"percent_change_1h":0.35785615,"percent_change_24h":0.88771677,"percent_change_7d":-7.22739502,"percent_change_30d":-9.34433547,"percent_change_60d":-31.87340036,"percent_change_90d":-38.30109572,"market_cap":458855718.1089777,"market_cap_dominance":0.0189,"fully_diluted_market_cap":458855718.11,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29676,"name":"Aevo","symbol":"AEVO","slug":"aevo","num_market_pairs":130,"date_added":"2024-03-07T06:26:50.000Z","tags":["ethereum-ecosystem","dex","binance-launchpool","layer-2"],"max_supply":1000000000,"circulating_supply":860652519.4235585,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB528edBef013aff855ac3c50b381f253aF13b997"},"infinite_supply":false,"cmc_rank":136,"self_reported_circulating_supply":850000000,"self_reported_market_cap":450815425.0197685,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.5303710882585512,"volume_24h":48974604.83125298,"volume_change_24h":-11.2696,"percent_change_1h":1.5996143,"percent_change_24h":9.9411691,"percent_change_7d":-6.3892866,"percent_change_30d":9.55116932,"percent_change_60d":-40.86229797,"percent_change_90d":-65.84616451,"market_cap":456465213.33913654,"market_cap_dominance":0.0188,"fully_diluted_market_cap":530371088.26,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":227,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate","sec-security-token","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":328895103.813207,"total_supply":328895103.813207,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"infinite_supply":false,"cmc_rank":137,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.3782740073138862,"volume_24h":11162239.10325138,"volume_change_24h":-9.5075,"percent_change_1h":0.35078408,"percent_change_24h":-0.72422413,"percent_change_7d":-4.55928406,"percent_change_30d":-0.40651119,"percent_change_60d":-13.62227338,"percent_change_90d":-6.33946152,"market_cap":453307572.7185454,"market_cap_dominance":0.0187,"fully_diluted_market_cap":453307572.72,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":162,"date_added":"2019-09-26T00:00:00.000Z","tags":["bnb-chain","tokenized-gold"],"max_supply":null,"circulating_supply":187070.23,"total_supply":187070.23,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"infinite_supply":true,"cmc_rank":138,"self_reported_circulating_supply":271181,"self_reported_market_cap":647855252.8290783,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2389.0141744041002,"volume_24h":4485472.34691305,"volume_change_24h":-51.4547,"percent_change_1h":0.10207141,"percent_change_24h":0.53849174,"percent_change_7d":-0.92253444,"percent_change_30d":4.35607268,"percent_change_60d":1.80175953,"percent_change_90d":0.82857839,"market_cap":446913431.07903516,"market_cap_dominance":0.0184,"fully_diluted_market_cap":446913431.08,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":507,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","bnb-chain"],"max_supply":null,"circulating_supply":8360431.43134444,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"infinite_supply":false,"cmc_rank":139,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.38753234,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":51.85292149751237,"volume_24h":22702340.69229185,"volume_change_24h":-44.4611,"percent_change_1h":0.33300904,"percent_change_24h":-0.16649246,"percent_change_7d":-0.36694945,"percent_change_30d":6.3615646,"percent_change_60d":-15.91242179,"percent_change_90d":-9.95704626,"market_cap":433512794.6948382,"market_cap_dominance":0.0179,"fully_diluted_market_cap":518529214.98,"tvl":1118649328.91394,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":85,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts","tron-ecosystem"],"max_supply":999990000000000,"circulating_supply":999990000000000,"total_supply":999990000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"infinite_supply":false,"cmc_rank":140,"self_reported_circulating_supply":19999800000000,"self_reported_market_cap":8573161.235004172,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":4.286623483736923e-7,"volume_24h":17304951.23848746,"volume_change_24h":-27.8643,"percent_change_1h":-0.10078048,"percent_change_24h":0.22953149,"percent_change_7d":-0.91537694,"percent_change_30d":-3.15247086,"percent_change_60d":-4.91132229,"percent_change_90d":-12.68558668,"market_cap":428658061.7502086,"market_cap_dominance":0.0177,"fully_diluted_market_cap":428658061.75,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":253,"date_added":"2020-07-30T00:00:00.000Z","tags":["wallet","polygon-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":416649900,"total_supply":999668148,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"infinite_supply":false,"cmc_rank":141,"self_reported_circulating_supply":416649900,"self_reported_market_cap":427338570.9973024,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0256538427041562,"volume_24h":8293167.61071484,"volume_change_24h":-29.3399,"percent_change_1h":0.05388323,"percent_change_24h":1.51920351,"percent_change_7d":-4.65832253,"percent_change_30d":2.18241589,"percent_change_60d":-7.76542782,"percent_change_90d":-3.18417175,"market_cap":427338570.9973024,"market_cap_dominance":0.0176,"fully_diluted_market_cap":1025313477.43,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":215,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","distributed-computing","iot","hashkey-capital-portfolio","kenetic-capital-portfolio","iotex-ecosystem","bnb-chain","depin"],"max_supply":10000000000,"circulating_supply":9441378929,"total_supply":9441378933,"infinite_supply":false,"platform":null,"cmc_rank":142,"self_reported_circulating_supply":9441378929,"self_reported_market_cap":419567586.8527243,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.044439227575538434,"volume_24h":9639148.41977462,"volume_change_24h":-24.2609,"percent_change_1h":0.0694209,"percent_change_24h":-2.43060003,"percent_change_7d":-12.42309117,"percent_change_30d":14.47372566,"percent_change_60d":-19.19828929,"percent_change_90d":-27.5706479,"market_cap":419567586.8527243,"market_cap_dominance":0.0173,"fully_diluted_market_cap":444392275.76,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":55,"date_added":"2020-10-29T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":590000000,"circulating_supply":408391483.303468,"total_supply":529132236.7631206,"infinite_supply":false,"platform":null,"cmc_rank":143,"self_reported_circulating_supply":408394566.40819573,"self_reported_market_cap":418831416.38483006,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0255558002850669,"volume_24h":2968901.51723243,"volume_change_24h":-12.6143,"percent_change_1h":0.57662344,"percent_change_24h":0.82518426,"percent_change_7d":-16.51102107,"percent_change_30d":-26.60830369,"percent_change_60d":-23.33320428,"percent_change_90d":-37.92854694,"market_cap":418828254.4888936,"market_cap_dominance":0.0173,"fully_diluted_market_cap":605077922.17,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","num_market_pairs":218,"date_added":"2021-11-19T03:12:15.000Z","tags":["dao","political-memes"],"max_supply":null,"circulating_supply":5060137334.7,"total_supply":5060137334.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"infinite_supply":false,"cmc_rank":144,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":417865675.2637306,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.08268719049283317,"volume_24h":88426811.08692794,"volume_change_24h":-38.5263,"percent_change_1h":1.87746614,"percent_change_24h":3.40351687,"percent_change_7d":-3.9594203,"percent_change_30d":-4.36801585,"percent_change_60d":6.72040143,"percent_change_90d":210.02501176,"market_cap":418408539.714236,"market_cap_dominance":0.0173,"fully_diluted_market_cap":418408539.71,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","num_market_pairs":208,"date_added":"2023-12-07T16:04:41.000Z","tags":["defi","staking","dao","solana-ecosystem","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":123915408.9,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL"},"infinite_supply":false,"cmc_rank":145,"self_reported_circulating_supply":115000000,"self_reported_market_cap":370235275.5636542,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.2194371788143843,"volume_24h":119217343.43452074,"volume_change_24h":1.4235,"percent_change_1h":1.9933078,"percent_change_24h":10.70912693,"percent_change_7d":14.13138458,"percent_change_30d":35.12112139,"percent_change_60d":-6.18052318,"percent_change_90d":-0.04467616,"market_cap":398937874.4406469,"market_cap_dominance":0.0165,"fully_diluted_market_cap":3219437178.81,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":21,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":1000000000,"circulating_supply":97699334,"total_supply":424261834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"infinite_supply":false,"cmc_rank":146,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.989337798058756,"volume_24h":16761550.12830375,"volume_change_24h":-21.4304,"percent_change_1h":0.00810523,"percent_change_24h":-0.39692459,"percent_change_7d":-0.10211287,"percent_change_30d":-0.6211503,"percent_change_60d":-5.82880115,"percent_change_90d":-19.95756745,"market_cap":389755645.97136694,"market_cap_dominance":0.0161,"fully_diluted_market_cap":3989337798.06,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7501,"name":"WOO","symbol":"WOO","slug":"wootrade","num_market_pairs":331,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","yield-farming","amm","three-arrows-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","arbitrum-ecosytem","mvb","vbc-ventures-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":1917064259.6683025,"total_supply":2229136880.7177596,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"infinite_supply":false,"cmc_rank":147,"self_reported_circulating_supply":1917064259.6683025,"self_reported_market_cap":381092396.5862598,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.19878957873441225,"volume_24h":7999944.77806771,"volume_change_24h":-21.0868,"percent_change_1h":0.05348126,"percent_change_24h":0.50805832,"percent_change_7d":-6.27954847,"percent_change_30d":-6.31729682,"percent_change_60d":-43.53131299,"percent_change_90d":-37.80853734,"market_cap":381092396.5862598,"market_cap_dominance":0.0157,"fully_diluted_market_cap":443129181.46,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11877,"name":"Galxe","symbol":"GAL","slug":"galxe","num_market_pairs":203,"date_added":"2021-09-14T09:51:51.000Z","tags":["binance-launchpool","mvb","spartan-group","dwf-labs-portfolio"],"max_supply":200000000,"circulating_supply":118544997.71895246,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875"},"infinite_supply":false,"cmc_rank":148,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.1806286805063744,"volume_24h":610527.81326074,"volume_change_24h":-43.6512,"percent_change_1h":0.23446104,"percent_change_24h":-10.41818729,"percent_change_7d":-13.37872672,"percent_change_30d":44.14959376,"percent_change_60d":-20.11158922,"percent_change_90d":-31.35209879,"market_cap":377047619.6754629,"market_cap_dominance":0.0155,"fully_diluted_market_cap":636125736.1,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superfarm","num_market_pairs":177,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","launchpad","polkastarter","exnetwork-capital-portfolio","superstarter","polygon-ecosystem","animoca-brands-portfolio","injective-ecosystem","bnb-chain"],"max_supply":1000000000,"circulating_supply":487776093.41691726,"total_supply":999998077.4169173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"infinite_supply":false,"cmc_rank":149,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.7666929194610028,"volume_24h":9681168.66554938,"volume_change_24h":-30.25,"percent_change_1h":1.17383517,"percent_change_24h":1.97075364,"percent_change_7d":12.83321112,"percent_change_30d":19.15903947,"percent_change_60d":-24.08570175,"percent_change_90d":-19.89248099,"market_cap":373974477.10509914,"market_cap_dominance":0.0154,"fully_diluted_market_cap":766692919.46,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":216,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","injective-ecosystem","bnb-chain"],"max_supply":500000000,"circulating_supply":462500000,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"infinite_supply":false,"cmc_rank":150,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.7912867572286076,"volume_24h":3577901.23377617,"volume_change_24h":-12.014,"percent_change_1h":0.43338842,"percent_change_24h":0.23130896,"percent_change_7d":-2.59706144,"percent_change_30d":-1.93183117,"percent_change_60d":-3.01315451,"percent_change_90d":0.16069535,"market_cap":365970125.218231,"market_cap_dominance":0.0151,"fully_diluted_market_cap":395643378.61,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":13631,"name":"Manta Network","symbol":"MANTA","slug":"manta-network","num_market_pairs":115,"date_added":"2024-01-18T10:00:24.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","binance-launchpool","polychain-capital-portfolio","layer-2","binance-labs-portfolio","web3","skyvision-capital-portfolio","spartan-group","modular-blockchain"],"max_supply":null,"circulating_supply":373589205.45,"total_supply":1000000000,"platform":{"id":13631,"name":"Manta Pacific","symbol":"MANTA","slug":"manta-network","token_address":"0x95CeF13441Be50d20cA4558CC0a27B601aC544E5"},"infinite_supply":false,"cmc_rank":151,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9679619601934097,"volume_24h":18257285.07850524,"volume_change_24h":-13.932,"percent_change_1h":0.5907029,"percent_change_24h":1.75194068,"percent_change_7d":-8.50318724,"percent_change_30d":-4.60880264,"percent_change_60d":-44.45166206,"percent_change_90d":-47.61783856,"market_cap":361620139.61448044,"market_cap_dominance":0.0149,"fully_diluted_market_cap":967961960.19,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1680,"name":"Aragon","symbol":"ANT","slug":"aragon","num_market_pairs":180,"date_added":"2017-05-18T00:00:00.000Z","tags":["platform","enterprise-solutions","dao","ethereum-ecosystem","governance","boostvc-portfolio","placeholder-ventures-portfolio","web3"],"max_supply":null,"circulating_supply":43191429.87530351,"total_supply":43191429.87530351,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa117000000f279d81a1d3cc75430faa017fa5a2e"},"infinite_supply":false,"cmc_rank":152,"self_reported_circulating_supply":43166031,"self_reported_market_cap":355091492.6076757,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":8.226178881437482,"volume_24h":13802246.65909394,"volume_change_24h":38.407,"percent_change_1h":0.54475067,"percent_change_24h":-0.35048522,"percent_change_7d":-14.57156379,"percent_change_30d":-3.62806906,"percent_change_60d":-15.18989191,"percent_change_90d":-2.34375489,"market_cap":355300428.2993097,"market_cap_dominance":0.0147,"fully_diluted_market_cap":355300428.3,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28301,"name":"Memecoin","symbol":"MEME","slug":"meme","num_market_pairs":118,"date_added":"2023-11-03T08:03:36.000Z","tags":["collectibles-nfts","memes","binance-launchpool"],"max_supply":69000000000,"circulating_supply":22613889943.484295,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74"},"infinite_supply":false,"cmc_rank":153,"self_reported_circulating_supply":8797500000,"self_reported_market_cap":136838987.98456603,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.015554303834562778,"volume_24h":28883553.66505935,"volume_change_24h":-40.3774,"percent_change_1h":0.60493396,"percent_change_24h":1.47591799,"percent_change_7d":-8.11068691,"percent_change_30d":-17.08444241,"percent_change_60d":-45.93676401,"percent_change_90d":-44.66096848,"market_cap":351743315.06231844,"market_cap_dominance":0.0145,"fully_diluted_market_cap":1073246964.58,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":18069,"name":"GMT","symbol":"GMT","slug":"green-metaverse-token","num_market_pairs":366,"date_added":"2022-03-09T12:47:15.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","binance-launchpad","solana-ecosystem","bnb-chain","move-to-earn"],"max_supply":null,"circulating_supply":2282271295.34087,"total_supply":5313634082.624624,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"infinite_supply":false,"cmc_rank":154,"self_reported_circulating_supply":6000000000,"self_reported_market_cap":923179037.1248689,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1538631728541448,"volume_24h":11401886.36292237,"volume_change_24h":-19.9155,"percent_change_1h":0.56303238,"percent_change_24h":3.62223575,"percent_change_7d":-3.63517215,"percent_change_30d":-5.75468263,"percent_change_60d":-33.60143218,"percent_change_90d":-37.64906053,"market_cap":351157502.81508523,"market_cap_dominance":0.0145,"fully_diluted_market_cap":817572599.34,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":177,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","payments","polygon-ecosystem","web3","depin"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"infinite_supply":false,"cmc_rank":155,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.34291216487282145,"volume_24h":8572393.26536633,"volume_change_24h":-23.3074,"percent_change_1h":0.55643537,"percent_change_24h":3.46839424,"percent_change_7d":-2.13941424,"percent_change_30d":-0.62904294,"percent_change_60d":-32.7489143,"percent_change_90d":-27.41939778,"market_cap":342912164.87282145,"market_cap_dominance":0.0141,"fully_diluted_market_cap":342912164.87,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","num_market_pairs":196,"date_added":"2022-09-16T05:55:56.000Z","tags":["binance-launchpad","mvb","dwf-labs-portfolio"],"max_supply":2000000000,"circulating_supply":662219805.2355517,"total_supply":1995442028.568885,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2dfF88A56767223A5529eA5960Da7A3F5f766406"},"infinite_supply":false,"cmc_rank":156,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.517283065204268,"volume_24h":82986323.3042393,"volume_change_24h":179.7061,"percent_change_1h":2.44695596,"percent_change_24h":4.65584902,"percent_change_7d":5.90922475,"percent_change_30d":20.6858903,"percent_change_60d":-30.82851756,"percent_change_90d":-33.59992203,"market_cap":342555090.69121957,"market_cap_dominance":0.0141,"fully_diluted_market_cap":1034566130.41,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","num_market_pairs":362,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange-dex-token","defi","scaling","dao","substrate","polkadot","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","celsius-bankruptcy-estate"],"max_supply":1000000000,"circulating_supply":847496054.8027713,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"infinite_supply":false,"cmc_rank":157,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4008295530217124,"volume_24h":42139657.64668228,"volume_change_24h":34.3927,"percent_change_1h":1.15646828,"percent_change_24h":9.366688,"percent_change_7d":4.4750154,"percent_change_30d":12.89484916,"percent_change_60d":-25.21636058,"percent_change_90d":-22.45743248,"market_cap":339701464.8342595,"market_cap_dominance":0.014,"fully_diluted_market_cap":400829553.02,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":230,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","vbc-ventures-portfolio"],"max_supply":null,"circulating_supply":15256983.02608268,"total_supply":15256983.02608268,"infinite_supply":true,"platform":null,"cmc_rank":158,"self_reported_circulating_supply":15256798.42018788,"self_reported_market_cap":334858850.74343985,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":21.948172973194218,"volume_24h":15089447.50274976,"volume_change_24h":-27.35,"percent_change_1h":0.74773991,"percent_change_24h":3.55131269,"percent_change_7d":-3.47114225,"percent_change_30d":-3.49682948,"percent_change_60d":-31.21300557,"percent_change_90d":-27.5440645,"market_cap":334862902.5055508,"market_cap_dominance":0.0138,"fully_diluted_market_cap":334862902.51,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":20314,"name":"Terra","symbol":"LUNA","slug":"terra-luna-v2","num_market_pairs":173,"date_added":"2022-05-26T12:47:26.000Z","tags":["alleged-sec-securities"],"max_supply":null,"circulating_supply":805282711.654636,"total_supply":1186707049,"infinite_supply":true,"platform":null,"cmc_rank":159,"self_reported_circulating_supply":805282711.654636,"self_reported_market_cap":333602442.27288544,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4142674832636398,"volume_24h":17754365.39484971,"volume_change_24h":-23.0905,"percent_change_1h":0.38804116,"percent_change_24h":2.16362453,"percent_change_7d":-8.23037488,"percent_change_30d":-1.17042563,"percent_change_60d":-30.88616606,"percent_change_90d":-33.71537649,"market_cap":333602442.27288544,"market_cap_dominance":0.0138,"fully_diluted_market_cap":491614142.56,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":151,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":20522127.17813645,"total_supply":20522127.17813645,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"infinite_supply":false,"cmc_rank":160,"self_reported_circulating_supply":20522127.178136453,"self_reported_market_cap":333592468.9265476,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":16.255257850752685,"volume_24h":2821198.30458294,"volume_change_24h":-13.8147,"percent_change_1h":-0.10699432,"percent_change_24h":0.51921525,"percent_change_7d":-14.2470378,"percent_change_30d":-19.3146156,"percent_change_60d":-30.20209152,"percent_change_90d":-27.74718375,"market_cap":333592468.9265475,"market_cap_dominance":0.0138,"fully_diluted_market_cap":333592468.93,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28932,"name":"Dymension","symbol":"DYM","slug":"dymension","num_market_pairs":107,"date_added":"2024-02-06T10:00:00.000Z","tags":["cosmos-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":192616328,"total_supply":1029567781,"infinite_supply":true,"platform":null,"cmc_rank":161,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.732002505308715,"volume_24h":16983875.77224441,"volume_change_24h":-10.8114,"percent_change_1h":-0.03329745,"percent_change_24h":5.0021924,"percent_change_7d":-17.4535812,"percent_change_30d":18.91223695,"percent_change_60d":-43.7145003,"percent_change_90d":-54.3854536,"market_cap":333611962.6593652,"market_cap_dominance":0.0138,"fully_diluted_market_cap":1783213976.08,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":29150,"name":"Ponke","symbol":"PONKE","slug":"ponke","num_market_pairs":96,"date_added":"2024-01-23T14:25:13.000Z","tags":["memes","solana-ecosystem"],"max_supply":555555555,"circulating_supply":555544226,"total_supply":555544226,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC"},"infinite_supply":false,"cmc_rank":162,"self_reported_circulating_supply":466863331,"self_reported_market_cap":279422631.53399426,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.5985105554027637,"volume_24h":26235896.44889683,"volume_change_24h":-2.6155,"percent_change_1h":0.68164273,"percent_change_24h":-2.53712947,"percent_change_7d":-10.73299078,"percent_change_30d":57.42074556,"percent_change_60d":14.62037365,"percent_change_90d":334.8220153,"market_cap":332499083.2540585,"market_cap_dominance":0.0137,"fully_diluted_market_cap":332505863.78,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","num_market_pairs":244,"date_added":"2023-02-13T15:07:24.000Z","tags":["collectibles-nfts","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":1765581173.8489347,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"infinite_supply":false,"cmc_rank":163,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":15526882.982029436,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.18805538966676733,"volume_24h":23090200.40920296,"volume_change_24h":-40.6264,"percent_change_1h":0.53806452,"percent_change_24h":0.09308545,"percent_change_7d":-13.97789345,"percent_change_30d":-8.79729751,"percent_change_60d":-56.13884393,"percent_change_90d":-56.13158366,"market_cap":332027055.63646984,"market_cap_dominance":0.0137,"fully_diluted_market_cap":564166169,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","num_market_pairs":391,"date_added":"2021-09-30T16:58:27.000Z","tags":["cosmos-ecosystem","injective-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":673693413.805857,"total_supply":998035825.132434,"infinite_supply":false,"platform":null,"cmc_rank":164,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4883371497131036,"volume_24h":6919312.16184454,"volume_change_24h":-28.7339,"percent_change_1h":0.08359531,"percent_change_24h":0.52020321,"percent_change_7d":-12.00491151,"percent_change_30d":-7.19575403,"percent_change_60d":-42.76803331,"percent_change_90d":-48.44345582,"market_cap":328989521.4784426,"market_cap_dominance":0.0136,"fully_diluted_market_cap":488337149.71,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":346,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","polychain-capital-portfolio","metaverse","kenetic-capital-portfolio","zilliqa-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":18704789775.00795,"total_supply":19393945200.71795,"infinite_supply":false,"platform":null,"cmc_rank":165,"self_reported_circulating_supply":18742631590.622505,"self_reported_market_cap":322662001.6754253,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.017215405430946136,"volume_24h":10854943.31969158,"volume_change_24h":-27.3984,"percent_change_1h":0.09925496,"percent_change_24h":1.97539236,"percent_change_7d":-4.17129741,"percent_change_30d":-1.09317795,"percent_change_60d":-29.52410233,"percent_change_90d":-32.574009,"market_cap":322010539.4773776,"market_cap_dominance":0.0133,"fully_diluted_market_cap":333874629.54,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":713,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","governance","framework-ventures-portfolio","alameda-research-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","optimism-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1188080633,"total_supply":2149112887.3970885,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"infinite_supply":false,"cmc_rank":166,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.2698711079997137,"volume_24h":33790734.67358422,"volume_change_24h":-43.9113,"percent_change_1h":1.00623904,"percent_change_24h":2.7990623,"percent_change_7d":-8.777849,"percent_change_30d":-8.46304088,"percent_change_60d":-43.48832826,"percent_change_90d":-39.69991004,"market_cap":320628636.8207112,"market_cap_dominance":0.0132,"fully_diluted_market_cap":579983476.14,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":434,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","masternodes","dao","governance","alleged-sec-securities"],"max_supply":18900000,"circulating_supply":11897461.83905428,"total_supply":11897461.83905428,"infinite_supply":false,"platform":null,"cmc_rank":167,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":26.742256531399587,"volume_24h":30965421.04518557,"volume_change_24h":-13.438,"percent_change_1h":-0.0788124,"percent_change_24h":0.95137298,"percent_change_7d":-3.52752291,"percent_change_30d":12.48154108,"percent_change_60d":-11.78300949,"percent_change_90d":-11.29056971,"market_cap":318164976.5725267,"market_cap_dominance":0.0131,"fully_diluted_market_cap":505428648.44,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":418,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","vr-ar","collectibles-nfts","gaming","polkadot-ecosystem","metaverse","arrington-xrp-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":1655094659.5850945,"total_supply":1823175770.2324328,"infinite_supply":true,"platform":null,"cmc_rank":168,"self_reported_circulating_supply":1655094657.8150792,"self_reported_market_cap":314427628.53709227,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.1899756168340087,"volume_24h":12134468.28276534,"volume_change_24h":-25.2175,"percent_change_1h":-0.00929469,"percent_change_24h":1.7023639,"percent_change_7d":-6.97914397,"percent_change_30d":-2.81520191,"percent_change_60d":-49.90339458,"percent_change_90d":-41.64089244,"market_cap":314427628.873352,"market_cap_dominance":0.013,"fully_diluted_market_cap":346358941.55,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","num_market_pairs":135,"date_added":"2021-10-22T05:12:07.000Z","tags":[],"max_supply":null,"circulating_supply":10000000,"total_supply":11012871,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"infinite_supply":true,"cmc_rank":169,"self_reported_circulating_supply":11076871,"self_reported_market_cap":345534603.88644135,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":31.194242840459307,"volume_24h":13687414.22091642,"volume_change_24h":-36.7059,"percent_change_1h":1.44075426,"percent_change_24h":-0.5615748,"percent_change_7d":-12.57539602,"percent_change_30d":-19.77593869,"percent_change_60d":-29.39293214,"percent_change_90d":-40.99251993,"market_cap":311942428.40459305,"market_cap_dominance":0.0129,"fully_diluted_market_cap":343538172.34,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":266,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","celo-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":542396781,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":170,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.569829400297242,"volume_24h":14352163.02622615,"volume_change_24h":-35.6859,"percent_change_1h":0.39280692,"percent_change_24h":2.02511486,"percent_change_7d":-4.44498908,"percent_change_30d":-2.93535648,"percent_change_60d":-34.06134793,"percent_change_90d":-33.833032,"market_cap":309073632.4403845,"market_cap_dominance":0.0127,"fully_diluted_market_cap":569829400.3,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":318,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","distributed-computing","defi","filesharing","staking","substrate","pantera-capital-portfolio","polygon-ecosystem","celo-ecosystem","injective-ecosystem","bnb-chain","liquid-staking-derivatives","rollups-as-a-service","depin"],"max_supply":null,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"infinite_supply":false,"cmc_rank":171,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":5.43686889,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.030719348197014756,"volume_24h":9419676.52582728,"volume_change_24h":-7.6548,"percent_change_1h":0.05522319,"percent_change_24h":1.34769161,"percent_change_7d":-5.76032872,"percent_change_30d":1.90945505,"percent_change_60d":-31.47493776,"percent_change_90d":-43.49152341,"market_cap":307193481.97014755,"market_cap_dominance":0.0127,"fully_diluted_market_cap":307193481.97,"tvl":56501911.0133,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":110,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-portfolio","web3","near-protocol-ecosystem","depin"],"max_supply":null,"circulating_supply":57740361722.8284,"total_supply":57769755000,"infinite_supply":true,"platform":null,"cmc_rank":172,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0052848085262262685,"volume_24h":4371662.58805797,"volume_change_24h":-31.8372,"percent_change_1h":-0.09758179,"percent_change_24h":2.50552396,"percent_change_7d":3.05385719,"percent_change_30d":17.78814602,"percent_change_60d":-25.68638839,"percent_change_90d":-30.19391909,"market_cap":305146755.9401924,"market_cap_dominance":0.0126,"fully_diluted_market_cap":305302093.78,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11948,"name":"Radix","symbol":"XRD","slug":"radix-protocol","num_market_pairs":30,"date_added":"2021-09-17T15:12:05.000Z","tags":["platform","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":10506544176.872887,"total_supply":12906547015.02403,"infinite_supply":false,"platform":null,"cmc_rank":173,"self_reported_circulating_supply":9234071616.133722,"self_reported_market_cap":266421675.07961345,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.028852026078520214,"volume_24h":1313620.06154464,"volume_change_24h":1.0917,"percent_change_1h":0.1494233,"percent_change_24h":2.41391386,"percent_change_7d":-0.67666192,"percent_change_30d":-1.38344728,"percent_change_60d":-28.61363157,"percent_change_90d":-43.64612239,"market_cap":303135086.5862612,"market_cap_dominance":0.0125,"fully_diluted_market_cap":372380031.06,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":185,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":4484016.25788537,"total_supply":8311153.28447781,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"infinite_supply":false,"cmc_rank":174,"self_reported_circulating_supply":5171166.800114994,"self_reported_market_cap":345103762.48917717,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":66.73614985335668,"volume_24h":8769755.59487084,"volume_change_24h":-45.7601,"percent_change_1h":0.21951108,"percent_change_24h":-3.15277135,"percent_change_7d":-7.90936672,"percent_change_30d":1.81616144,"percent_change_60d":-24.67674646,"percent_change_90d":-36.7319469,"market_cap":299245980.9311257,"market_cap_dominance":0.0123,"fully_diluted_market_cap":554654371.05,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":63,"date_added":"2018-01-25T00:00:00.000Z","tags":["marketplace","logistics","ai-big-data","enterprise-solutions","distributed-computing","data-provenance","privacy","interoperability","smart-contracts","ethereum-ecosystem","polkadot-ecosystem","polygon-ecosystem","web3","open-source","desci","generative-ai","real-world-assets","layer-1","depin"],"max_supply":null,"circulating_supply":406924831.602,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"infinite_supply":false,"cmc_rank":175,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.7331538498975577,"volume_24h":4506032.57549272,"volume_change_24h":15.2217,"percent_change_1h":0.15448581,"percent_change_24h":5.33476646,"percent_change_7d":9.88581155,"percent_change_30d":0.80886646,"percent_change_60d":-21.38481059,"percent_change_90d":-19.5899798,"market_cap":298338506.9079217,"market_cap_dominance":0.0123,"fully_diluted_market_cap":366576924.95,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":200,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","depin"],"max_supply":null,"circulating_supply":173630691282.3099,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"infinite_supply":true,"cmc_rank":176,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0017116722403376762,"volume_24h":7329448.3062379,"volume_change_24h":-21.3608,"percent_change_1h":0.69045111,"percent_change_24h":1.04787514,"percent_change_7d":-6.50511539,"percent_change_30d":-3.48938696,"percent_change_60d":-29.55030673,"percent_change_90d":-34.18067695,"market_cap":297198834.33857083,"market_cap_dominance":0.0123,"fully_diluted_market_cap":304026253.74,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":27565,"name":"Arkham","symbol":"ARKM","slug":"arkham","num_market_pairs":149,"date_added":"2023-07-18T09:32:13.000Z","tags":["marketplace","ai-big-data","research","ethereum-ecosystem","governance","binance-launchpad","binance-labs-portfolio","analytics"],"max_supply":1000000000,"circulating_supply":204600000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050"},"infinite_supply":false,"cmc_rank":177,"self_reported_circulating_supply":150000000,"self_reported_market_cap":217830662.54956865,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.4522044169971244,"volume_24h":29920372.19014003,"volume_change_24h":-36.9399,"percent_change_1h":0.66469685,"percent_change_24h":0.95037577,"percent_change_7d":-11.54472662,"percent_change_30d":-24.90799409,"percent_change_60d":-35.27526684,"percent_change_90d":-33.29192556,"market_cap":297121023.7176117,"market_cap_dominance":0.0123,"fully_diluted_market_cap":1452204417,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11156,"name":"dYdX (ethDYDX)","symbol":"ETHDYDX","slug":"dydx-ethdydx","num_market_pairs":288,"date_added":"2021-08-03T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","derivatives","zero-knowledge-proofs","three-arrows-capital-portfolio","paradigm-portfolio","spartan-group"],"max_supply":null,"circulating_supply":229089698,"total_supply":455929039,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"infinite_supply":false,"cmc_rank":178,"self_reported_circulating_supply":377821714,"self_reported_market_cap":489784353.30266726,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.2963372277292333,"volume_24h":16853871.78726714,"volume_change_24h":-22.4287,"percent_change_1h":0.83056423,"percent_change_24h":1.05279226,"percent_change_7d":-11.5857092,"percent_change_30d":-3.905981,"percent_change_60d":-35.66905359,"percent_change_90d":-40.73962078,"market_cap":296977504.0066473,"market_cap_dominance":0.0122,"fully_diluted_market_cap":591037786.46,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":137,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi","tron-ecosystem"],"max_supply":9900000000,"circulating_supply":9900000000,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"infinite_supply":false,"cmc_rank":179,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.029757881632535198,"volume_24h":20423915.05785881,"volume_change_24h":-39.0241,"percent_change_1h":0.23043064,"percent_change_24h":2.76687134,"percent_change_7d":-1.48906918,"percent_change_30d":1.63267243,"percent_change_60d":-2.597615,"percent_change_90d":-12.5540481,"market_cap":294603028.16209847,"market_cap_dominance":0.0121,"fully_diluted_market_cap":294603028.16,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":486,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","content-creation","defi","payments","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio","web3","bnb-chain"],"max_supply":null,"circulating_supply":1495080933.9526057,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"infinite_supply":false,"cmc_rank":180,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.19392814236515563,"volume_24h":10663829.55858144,"volume_change_24h":-45.1041,"percent_change_1h":0.04988654,"percent_change_24h":3.04534355,"percent_change_7d":-3.51804057,"percent_change_30d":2.41098191,"percent_change_60d":-20.61766422,"percent_change_90d":-25.80288337,"market_cap":289938268.2069908,"market_cap_dominance":0.012,"fully_diluted_market_cap":290892213.55,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":109,"date_added":"2017-12-21T00:00:00.000Z","tags":["marketplace","enterprise-solutions","arrington-xrp-capital-portfolio","huobi-capital-portfolio","bnb-chain"],"max_supply":1000000000,"circulating_supply":731902636.65919,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e"},"infinite_supply":false,"cmc_rank":181,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.3962251166589722,"volume_24h":13149475.62466927,"volume_change_24h":-15.6756,"percent_change_1h":0.12213752,"percent_change_24h":2.02473605,"percent_change_7d":-1.67624525,"percent_change_30d":13.08565932,"percent_change_60d":-23.60839008,"percent_change_90d":-37.74162047,"market_cap":289998207.59329695,"market_cap_dominance":0.012,"fully_diluted_market_cap":396225116.66,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":29835,"name":"io.net","symbol":"IO","slug":"io-net","num_market_pairs":138,"date_added":"2024-06-06T04:47:03.000Z","tags":["ai-big-data","distributed-computing","binance-launchpool","solana-ecosystem","depin"],"max_supply":800000000,"circulating_supply":95000000,"total_supply":800000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K"},"infinite_supply":false,"cmc_rank":182,"self_reported_circulating_supply":95000000,"self_reported_market_cap":282808949.0245152,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.976936305521213,"volume_24h":64768866.441338,"volume_change_24h":-2.4025,"percent_change_1h":1.4439586,"percent_change_24h":4.85587304,"percent_change_7d":1.15221778,"percent_change_30d":-13.65437442,"percent_change_60d":-33.84593433,"percent_change_90d":-33.84593433,"market_cap":282808949.0245152,"market_cap_dominance":0.0117,"fully_diluted_market_cap":2381549044.42,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","num_market_pairs":85,"date_added":"2024-06-26T14:06:36.000Z","tags":["ethereum-ecosystem","layer-2","rollups","paradigm-portfolio","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":100000000000,"circulating_supply":18256433389.01573,"total_supply":100000000000,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad"},"infinite_supply":false,"cmc_rank":183,"self_reported_circulating_supply":18259770039.193302,"self_reported_market_cap":281318589.0011767,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.01540646943512138,"volume_24h":64771587.47416646,"volume_change_24h":-13.9815,"percent_change_1h":0.57259183,"percent_change_24h":-1.26945228,"percent_change_7d":-13.27477205,"percent_change_30d":-39.26288829,"percent_change_60d":-26.90955343,"percent_change_90d":-26.90955343,"market_cap":281267183.0022003,"market_cap_dominance":0.0116,"fully_diluted_market_cap":1540646943.51,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","num_market_pairs":227,"date_added":"2021-05-18T00:00:00.000Z","tags":["defi","yield-aggregator"],"max_supply":null,"circulating_supply":97217014.14471398,"total_supply":99675115.74559838,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"infinite_supply":false,"cmc_rank":184,"self_reported_circulating_supply":2814665,"self_reported_market_cap":8117869.689862901,"tvl_ratio":0.24891119,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.8841335256106504,"volume_24h":15330904.91077625,"volume_change_24h":-26.9453,"percent_change_1h":1.6735976,"percent_change_24h":0.70259144,"percent_change_7d":11.46611079,"percent_change_30d":-9.24504007,"percent_change_60d":2.42694299,"percent_change_90d":6.55018464,"market_cap":280386849.7545344,"market_cap_dominance":0.0116,"fully_diluted_market_cap":287476342.99,"tvl":1126453384.39434,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","num_market_pairs":388,"date_added":"2021-09-13T12:11:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","dex","avalanche-ecosystem","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":9590634.72216789,"total_supply":9590634.72216789,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x62edc0692BD897D2295872a9FFCac5425011c661"},"infinite_supply":true,"cmc_rank":185,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":29.230859183085347,"volume_24h":23295444.68496549,"volume_change_24h":13.3545,"percent_change_1h":0.26176926,"percent_change_24h":-2.29985838,"percent_change_7d":-6.04355587,"percent_change_30d":5.19822013,"percent_change_60d":-6.21996021,"percent_change_90d":5.06735827,"market_cap":280342493.0400985,"market_cap_dominance":0.0116,"fully_diluted_market_cap":280342493.04,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9640,"name":"Metis","symbol":"METIS","slug":"metisdao","num_market_pairs":257,"date_added":"2021-05-08T00:00:00.000Z","tags":["zero-knowledge-proofs","scaling","layer-2","rollups","okx-ventures-portfolio","metisdao-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":5686334.342,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"infinite_supply":false,"cmc_rank":186,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":48.66017741314302,"volume_24h":11075226.18117808,"volume_change_24h":-23.8666,"percent_change_1h":0.15831998,"percent_change_24h":-1.79205906,"percent_change_7d":-2.83361731,"percent_change_30d":2.10077257,"percent_change_60d":-36.97401193,"percent_change_90d":-27.05065696,"market_cap":276698037.91216785,"market_cap_dominance":0.0114,"fully_diluted_market_cap":486601774.13,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":256,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kenetic-capital-portfolio","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":105249398,"total_supply":107822406,"infinite_supply":false,"platform":null,"cmc_rank":187,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.6282699346785465,"volume_24h":31759951.51386506,"volume_change_24h":-9.0952,"percent_change_1h":0.05986282,"percent_change_24h":3.5002716,"percent_change_7d":-4.02755465,"percent_change_30d":3.95946079,"percent_change_60d":-29.21783227,"percent_change_90d":-35.39879472,"market_cap":276623828.40641636,"market_cap_dominance":0.0114,"fully_diluted_market_cap":283386387.97,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":21296,"name":"EthereumPoW","symbol":"ETHW","slug":"ethereum-pow","num_market_pairs":118,"date_added":"2022-08-08T05:19:50.000Z","tags":["pow"],"max_supply":null,"circulating_supply":107818999.04993,"total_supply":107818999.04993,"infinite_supply":false,"platform":null,"cmc_rank":188,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.541022712391731,"volume_24h":5424053.78648934,"volume_change_24h":-47.9573,"percent_change_1h":0.37940769,"percent_change_24h":-0.12768301,"percent_change_7d":-6.70419031,"percent_change_30d":7.18805343,"percent_change_60d":-31.32052874,"percent_change_90d":-38.07143054,"market_cap":273970525.41321456,"market_cap_dominance":0.0113,"fully_diluted_market_cap":273970525.41,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":227,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","coinbase-ventures-portfolio","dcg-portfolio","real-world-assets"],"max_supply":null,"circulating_supply":51059494603,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"infinite_supply":false,"cmc_rank":189,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0053112956688067,"volume_24h":11835465.891113,"volume_change_24h":-24.5281,"percent_change_1h":0.09498618,"percent_change_24h":2.3076667,"percent_change_7d":-7.97273391,"percent_change_30d":-4.63319185,"percent_change_60d":-33.90556616,"percent_change_90d":-15.87058095,"market_cap":271192072.53637296,"market_cap_dominance":0.0112,"fully_diluted_market_cap":531129566.88,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":162,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","pow","platform","crowdfunding"],"max_supply":21000000000,"circulating_supply":14102630203.263918,"total_supply":14102630203.263918,"infinite_supply":false,"platform":null,"cmc_rank":190,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.019064838241508,"volume_24h":7515639.79482895,"volume_change_24h":-35.9301,"percent_change_1h":0.09914536,"percent_change_24h":0.30633579,"percent_change_7d":-6.01185228,"percent_change_30d":-0.43846027,"percent_change_60d":-35.28065072,"percent_change_90d":-41.50752908,"market_cap":268864363.6050317,"market_cap_dominance":0.0111,"fully_diluted_market_cap":400361603.07,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","num_market_pairs":171,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","gaming","scaling","smart-contracts","staking","layer-2","arrington-xrp-capital-portfolio","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio"],"max_supply":7000000000,"circulating_supply":5493977671,"total_supply":5931625000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"infinite_supply":false,"cmc_rank":191,"self_reported_circulating_supply":5493977671,"self_reported_market_cap":265524272.84853247,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.04833006043146193,"volume_24h":24089615.35051713,"volume_change_24h":-15.6063,"percent_change_1h":1.0115989,"percent_change_24h":1.27401889,"percent_change_7d":-5.00237349,"percent_change_30d":-4.35813383,"percent_change_60d":-43.80154801,"percent_change_90d":-46.48962822,"market_cap":265524272.84853247,"market_cap_dominance":0.011,"fully_diluted_market_cap":338310423.02,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","num_market_pairs":67,"date_added":"2023-03-01T16:41:56.000Z","tags":["ai-big-data","collectibles-nfts","gaming","paradigm-portfolio","generative-ai","base-ecosystem"],"max_supply":111111112,"circulating_supply":35773841,"total_supply":111111111.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d80f5fefcddaa212212f028021b41ded428cf"},"infinite_supply":false,"cmc_rank":192,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":7.420058781517063,"volume_24h":2187483.0155038,"volume_change_24h":-24.7824,"percent_change_1h":0.00368302,"percent_change_24h":-0.44534001,"percent_change_7d":-13.18635452,"percent_change_30d":-11.91921736,"percent_change_60d":-60.42910731,"percent_change_90d":-59.0677138,"market_cap":265444003.06064513,"market_cap_dominance":0.0109,"fully_diluted_market_cap":824450982.32,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29814,"name":"ether.fi","symbol":"ETHFI","slug":"ether-fi-ethfi","num_market_pairs":160,"date_added":"2024-03-13T06:06:39.000Z","tags":["defi","staking","binance-launchpool","eigenlayer-ecosystem"],"max_supply":1000000000,"circulating_supply":115200000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB"},"infinite_supply":false,"cmc_rank":193,"self_reported_circulating_supply":115200000,"self_reported_market_cap":252102985.35754624,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.188393970117589,"volume_24h":75048859.76502155,"volume_change_24h":-35.6411,"percent_change_1h":0.4445012,"percent_change_24h":1.17861132,"percent_change_7d":-9.66941384,"percent_change_30d":-30.93384687,"percent_change_60d":-54.39099971,"percent_change_90d":-50.61683558,"market_cap":252102985.35754624,"market_cap_dominance":0.0104,"fully_diluted_market_cap":2188393970.12,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":127,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts"],"max_supply":null,"circulating_supply":64992331,"total_supply":64992331,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"0xd2a4cff31913016155e38e474a2c06d08be276cf"},"infinite_supply":false,"cmc_rank":194,"self_reported_circulating_supply":59083340.851,"self_reported_market_cap":225909005.27672902,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.8235651881372146,"volume_24h":4686436.26700786,"volume_change_24h":-21.3753,"percent_change_1h":0.40491888,"percent_change_24h":2.30949192,"percent_change_7d":-2.30163405,"percent_change_30d":7.23128462,"percent_change_60d":-25.7355484,"percent_change_90d":-30.88258615,"market_cap":248502414.30749112,"market_cap_dominance":0.0102,"fully_diluted_market_cap":248502414.31,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","num_market_pairs":135,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","pow","ai-big-data","distributed-computing","filesharing","interoperability","masternodes","smart-contracts","dao","dapp","storage","governance","web3","cross-chain","generative-ai","depin"],"max_supply":null,"circulating_supply":350466472.29923356,"total_supply":440000000,"infinite_supply":false,"platform":null,"cmc_rank":195,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.7022209309552319,"volume_24h":7863847.11657986,"volume_change_24h":-10.4967,"percent_change_1h":0.81546899,"percent_change_24h":1.06339282,"percent_change_7d":0.12178593,"percent_change_30d":13.11079014,"percent_change_60d":-25.10508083,"percent_change_90d":-24.26763451,"market_cap":246104892.44656378,"market_cap_dominance":0.0101,"fully_diluted_market_cap":308977209.62,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6748,"name":"Centrifuge","symbol":"CFG","slug":"centrifuge","num_market_pairs":30,"date_added":"2020-08-28T00:00:00.000Z","tags":["ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","real-world-assets","sei-ecosystem"],"max_supply":null,"circulating_supply":496564850,"total_supply":549800310,"infinite_supply":false,"platform":null,"cmc_rank":196,"self_reported_circulating_supply":60000000,"self_reported_market_cap":29047891.094617266,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4841315182436211,"volume_24h":598337.37713627,"volume_change_24h":-13.9534,"percent_change_1h":-0.20310832,"percent_change_24h":0.35836658,"percent_change_7d":-6.95740315,"percent_change_30d":-3.88927017,"percent_change_60d":-31.1116199,"percent_change_90d":-29.33004251,"market_cap":240402694.73691598,"market_cap_dominance":0.0099,"fully_diluted_market_cap":266175658.81,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","num_market_pairs":132,"date_added":"2021-12-01T10:12:17.000Z","tags":["platform","interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","fenbushi-capital-portfolio","mvb","dwf-labs-portfolio","account-abstraction"],"max_supply":null,"circulating_supply":789580695,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"infinite_supply":false,"cmc_rank":197,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.30441667652959464,"volume_24h":5183279.48564221,"volume_change_24h":-48.2961,"percent_change_1h":0.49375378,"percent_change_24h":1.20779976,"percent_change_7d":-14.14621126,"percent_change_30d":-19.17580245,"percent_change_60d":-47.42862732,"percent_change_90d":-38.34049558,"market_cap":240361531.02382752,"market_cap_dominance":0.0099,"fully_diluted_market_cap":304416676.53,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":273,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","collectibles-nfts","content-creation","ethereum-ecosystem","metaverse","polygon-ecosystem","web3","animoca-brands-portfolio","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"infinite_supply":false,"cmc_rank":198,"self_reported_circulating_supply":100000000,"self_reported_market_cap":238836517.85161138,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":2.3883651785161137,"volume_24h":29634695.50356926,"volume_change_24h":-30.5281,"percent_change_1h":0.33454588,"percent_change_24h":3.31970854,"percent_change_7d":-4.31568613,"percent_change_30d":-4.24428112,"percent_change_60d":-30.4632906,"percent_change_90d":-32.61321096,"market_cap":238836517.85161138,"market_cap_dominance":0.0098,"fully_diluted_market_cap":238836517.85,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","num_market_pairs":79,"date_added":"2022-05-30T12:38:57.000Z","tags":["real-world-assets"],"max_supply":null,"circulating_supply":862550335.085898,"total_supply":1072460046.264599,"infinite_supply":true,"platform":null,"cmc_rank":199,"self_reported_circulating_supply":521874157.075662,"self_reported_market_cap":143182895.7524841,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.2743628781214496,"volume_24h":8851704.43373401,"volume_change_24h":-36.2178,"percent_change_1h":0.15860816,"percent_change_24h":3.86468432,"percent_change_7d":-2.42267198,"percent_change_30d":-1.6991977,"percent_change_60d":-36.92565125,"percent_change_90d":-32.69274717,"market_cap":236651792.45878777,"market_cap_dominance":0.0098,"fully_diluted_market_cap":294243224.96,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":73,"date_added":"2020-07-21T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","web3","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":12187187475,"total_supply":12784814338,"infinite_supply":false,"platform":null,"cmc_rank":200,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.019343817911156483,"volume_24h":11205430.89035875,"volume_change_24h":166.7372,"percent_change_1h":0.0508133,"percent_change_24h":-7.81955095,"percent_change_7d":-15.66531842,"percent_change_30d":-5.22525388,"percent_change_60d":-33.13160675,"percent_change_90d":-37.74321331,"market_cap":235746735.36552694,"market_cap_dominance":0.0097,"fully_diluted_market_cap":247307120.58,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28112,"name":"Edelcoin","symbol":"EDLC","slug":"edelcoin","num_market_pairs":5,"date_added":"2023-10-27T08:59:30.000Z","tags":["stablecoin","asset-backed-stablecoin"],"max_supply":5516931200,"circulating_supply":5516931200,"total_supply":5516931200,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc47ef9b19c3e29317a50f5fbe594eba361dada4a"},"infinite_supply":false,"cmc_rank":201,"self_reported_circulating_supply":5516931200,"self_reported_market_cap":6204042192.88396,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.124545869428997,"volume_24h":6341678.94442295,"volume_change_24h":9.7603,"percent_change_1h":-0.08593827,"percent_change_24h":0.05652855,"percent_change_7d":-0.07555962,"percent_change_30d":5.77261137,"percent_change_60d":5.84734965,"percent_change_90d":6.07611757,"market_cap":6204042192.88396,"market_cap_dominance":0,"fully_diluted_market_cap":6204042192.88,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","num_market_pairs":59,"date_added":"2024-02-20T11:05:01.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-labs-portfolio","dragonfly-capital-portfolio","usd-stablecoin","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":3240108905.4229217,"total_supply":3240108905.4229217,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c9edd5852cd905f086c759e8383e09bff1e68b3"},"infinite_supply":true,"cmc_rank":202,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9988710620166978,"volume_24h":133555774.08735313,"volume_change_24h":-30.2594,"percent_change_1h":-0.00359452,"percent_change_24h":0.01766627,"percent_change_7d":-0.12654681,"percent_change_30d":-0.08968569,"percent_change_60d":-0.17238023,"percent_change_90d":0.03981476,"market_cap":3236451023.409554,"market_cap_dominance":0,"fully_diluted_market_cap":3236451023.41,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":27765,"name":"Zeebu","symbol":"ZBU","slug":"zeebu","num_market_pairs":14,"date_added":"2023-08-09T17:44:17.000Z","tags":["loyalty"],"max_supply":5000000000,"circulating_supply":329707787,"total_supply":4522138567.573997,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f9b4525681F3Ea6E43b8E0a57BFfF86c0A1dd2e"},"infinite_supply":false,"cmc_rank":203,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":4.921780718442098,"volume_24h":21684675.92303934,"volume_change_24h":3.0174,"percent_change_1h":0.06498911,"percent_change_24h":0.44754661,"percent_change_7d":-2.93936883,"percent_change_30d":5.62765225,"percent_change_60d":5.80716607,"percent_change_90d":4.42703285,"market_cap":1622749428.7768142,"market_cap_dominance":0,"fully_diluted_market_cap":24608903592.21,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","num_market_pairs":20,"date_added":"2023-02-13T15:17:51.000Z","tags":[],"max_supply":null,"circulating_supply":53837995.70877286,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"},"infinite_supply":false,"cmc_rank":204,"self_reported_circulating_supply":19346282.66,"self_reported_market_cap":427479903.8272479,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":22.09622961371784,"volume_24h":6466210.54996066,"volume_change_24h":-4.1075,"percent_change_1h":0.078133,"percent_change_24h":0.15663997,"percent_change_7d":0.35179956,"percent_change_30d":12.42673026,"percent_change_60d":8.68334248,"percent_change_90d":37.60405448,"market_cap":1189616715.1234007,"market_cap_dominance":0,"fully_diluted_market_cap":22096229613.72,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":20787,"name":"Fellaz","symbol":"FLZ","slug":"fellaz","num_market_pairs":6,"date_added":"2022-06-27T17:12:31.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":471874940,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e964e35a76103af4c7d7318e1b1a82c682ae296"},"infinite_supply":false,"cmc_rank":205,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.9994058705209479,"volume_24h":1424388.55377282,"volume_change_24h":-57.8034,"percent_change_1h":0.03077368,"percent_change_24h":0.25213483,"percent_change_7d":-8.72245215,"percent_change_30d":-19.32907756,"percent_change_60d":11.44436689,"percent_change_90d":3.42466001,"market_cap":943469525.1877201,"market_cap_dominance":0,"fully_diluted_market_cap":3998811741.04,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","num_market_pairs":41,"date_added":"2022-11-09T14:57:06.000Z","tags":[],"max_supply":1000000000,"circulating_supply":304850250,"total_supply":880000000,"infinite_supply":false,"platform":null,"cmc_rank":206,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":2.337136586652427,"volume_24h":42099456.49242778,"volume_change_24h":-29.4735,"percent_change_1h":0.17727038,"percent_change_24h":-0.00214067,"percent_change_7d":1.03005896,"percent_change_30d":5.65752604,"percent_change_60d":5.97949542,"percent_change_90d":19.89996618,"market_cap":712476672.7251391,"market_cap_dominance":0,"fully_diluted_market_cap":2337136586.65,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":701,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","yield-farming","seigniorage","avalanche-ecosystem","lending-borowing","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":649434270.5191422,"total_supply":1044853133.2587842,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"infinite_supply":false,"cmc_rank":207,"self_reported_circulating_supply":649434270.5191422,"self_reported_market_cap":647488837.5143989,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9970044189334386,"volume_24h":13868299.83904008,"volume_change_24h":-50.4259,"percent_change_1h":0.01332574,"percent_change_24h":-0.00020309,"percent_change_7d":-0.02775908,"percent_change_30d":-0.01951442,"percent_change_60d":-0.08329423,"percent_change_90d":-0.16527788,"market_cap":647488837.5143989,"market_cap_dominance":0,"fully_diluted_market_cap":1041723191,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29270,"name":"Aerodrome Finance","symbol":"AERO","slug":"aerodrome-finance","num_market_pairs":138,"date_added":"2024-02-02T07:15:19.000Z","tags":["defi","amm"],"max_supply":null,"circulating_supply":552713304.1346792,"total_supply":1178302780.2631085,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x940181a94a35a4569e4529a3cdfb74e38fd98631"},"infinite_supply":false,"cmc_rank":208,"self_reported_circulating_supply":159975820.010395,"self_reported_market_cap":147681377.6896814,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9231481212603585,"volume_24h":31876688.76361851,"volume_change_24h":-7.3975,"percent_change_1h":0.10503856,"percent_change_24h":2.02980317,"percent_change_7d":-5.03612106,"percent_change_30d":29.07895196,"percent_change_60d":-23.47469698,"percent_change_90d":-32.53781374,"market_cap":510236248.3075342,"market_cap_dominance":0,"fully_diluted_market_cap":1087747997.88,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28367,"name":"IPVERSE","symbol":"IPV","slug":"ipverse-eth","num_market_pairs":5,"date_added":"2023-11-07T12:25:11.000Z","tags":[],"max_supply":3000000000,"circulating_supply":150001000,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3E2c956b4Ab4807B2f942235c9074d9BD069e9f0"},"infinite_supply":false,"cmc_rank":209,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.8760490977439455,"volume_24h":1754504.98275353,"volume_change_24h":14.0381,"percent_change_1h":-0.42382178,"percent_change_24h":-1.57193606,"percent_change_7d":-4.72531314,"percent_change_30d":5.24330004,"percent_change_60d":4.46657154,"percent_change_90d":76.45388692,"market_cap":431410240.71068954,"market_cap_dominance":0,"fully_diluted_market_cap":8628147293.23,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30933,"name":"Dog (Runes)","symbol":"DOG","slug":"dog-go-to-the-moon-rune","num_market_pairs":17,"date_added":"2024-04-26T04:38:28.000Z","tags":["memes","bitcoin-ecosystem","runes"],"max_supply":100000000000,"circulating_supply":100000000000,"total_supply":100000000000,"platform":{"id":1,"name":"Runes","symbol":"BTC","slug":"bitcoin","token_address":"DOGGOTOTHEMOON"},"infinite_supply":false,"cmc_rank":210,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":430815393.51544154,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.004308153935154415,"volume_24h":9595594.62732012,"volume_change_24h":-15.8471,"percent_change_1h":2.25302833,"percent_change_24h":-1.99560014,"percent_change_7d":-1.49958639,"percent_change_30d":-23.79286127,"percent_change_60d":5.85594368,"percent_change_90d":-5.20914546,"market_cap":430815393.51544154,"market_cap_dominance":0,"fully_diluted_market_cap":430815393.52,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":19091,"name":"H2O DAO","symbol":"H2O","slug":"h2o-dao","num_market_pairs":8,"date_added":"2022-03-26T13:48:58.000Z","tags":[],"max_supply":1000000000,"circulating_supply":825000000,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaf3287cae99c982586c07401c0d911bf7de6cd82"},"infinite_supply":false,"cmc_rank":211,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4833234354124373,"volume_24h":10257018.88920558,"volume_change_24h":-8.2809,"percent_change_1h":0.25587803,"percent_change_24h":1.4732481,"percent_change_7d":2.11327015,"percent_change_30d":156.86467661,"percent_change_60d":129.39065705,"percent_change_90d":143.69033848,"market_cap":398741834.21526074,"market_cap_dominance":0,"fully_diluted_market_cap":483323435.41,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24911,"name":"Turbo","symbol":"TURBO","slug":"turbo","num_market_pairs":154,"date_added":"2023-05-04T05:24:19.000Z","tags":["art","ai-big-data","memes","web3","dwf-labs-portfolio"],"max_supply":69000000000,"circulating_supply":63674701174.42272,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa35923162c49cf95e6bf26623385eb431ad920d3"},"infinite_supply":false,"cmc_rank":212,"self_reported_circulating_supply":69000000000,"self_reported_market_cap":411260247.6510037,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.005960293444217445,"volume_24h":101065550.85416713,"volume_change_24h":11.1285,"percent_change_1h":0.32691245,"percent_change_24h":5.27835983,"percent_change_7d":-2.04822137,"percent_change_30d":30.78793211,"percent_change_60d":-28.56429376,"percent_change_90d":890.67810632,"market_cap":379519903.9724166,"market_cap_dominance":0,"fully_diluted_market_cap":411260247.65,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":32120,"name":"Gravity","symbol":"G","slug":"gravity-token","num_market_pairs":47,"date_added":"2024-07-05T03:29:52.000Z","tags":[],"max_supply":12000000000,"circulating_supply":7232700004.57,"total_supply":12000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649"},"infinite_supply":false,"cmc_rank":213,"self_reported_circulating_supply":7232700004.57,"self_reported_market_cap":380160228.2352149,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.052561315690545674,"volume_24h":22805760.49274779,"volume_change_24h":-35.8448,"percent_change_1h":-0.13845657,"percent_change_24h":-1.4393654,"percent_change_7d":-13.21710107,"percent_change_30d":-9.09937936,"percent_change_60d":-9.09937936,"percent_change_90d":-9.09937936,"market_cap":380160228.2352149,"market_cap_dominance":0,"fully_diluted_market_cap":630735788.29,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29599,"name":"USDB","symbol":"USDB","slug":"usdb","num_market_pairs":93,"date_added":"2024-03-01T04:58:52.000Z","tags":["stablecoin","usd-stablecoin","blast-ecosystem"],"max_supply":null,"circulating_supply":339393395.51640546,"total_supply":339393395.51640546,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0x4300000000000000000000000000000000000003"},"infinite_supply":true,"cmc_rank":214,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9980142797191158,"volume_24h":21526624.04684768,"volume_change_24h":-52.9647,"percent_change_1h":-0.18916216,"percent_change_24h":-0.09550307,"percent_change_7d":-0.22431818,"percent_change_30d":-0.18242107,"percent_change_60d":-0.03802128,"percent_change_90d":-0.72423557,"market_cap":338719455.1677304,"market_cap_dominance":0,"fully_diluted_market_cap":338719455.17,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","num_market_pairs":31,"date_added":"2019-06-07T00:00:00.000Z","tags":["privacy","masternodes","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":6678292213.106977,"total_supply":9925992213.106977,"infinite_supply":false,"platform":null,"cmc_rank":215,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0485860156045253,"volume_24h":665812.8146068,"volume_change_24h":-24.8733,"percent_change_1h":-0.52288542,"percent_change_24h":1.44493796,"percent_change_7d":4.84861787,"percent_change_30d":28.77602442,"percent_change_60d":48.4241297,"percent_change_90d":28.3503683,"market_cap":324471609.67759544,"market_cap_dominance":0,"fully_diluted_market_cap":482264412.56,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":27872,"name":"MAGA","symbol":"TRUMP","slug":"maga","num_market_pairs":109,"date_added":"2023-08-18T10:42:43.000Z","tags":["memes","solana-ecosystem","political-memes"],"max_supply":null,"circulating_supply":43997357,"total_supply":46502452,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x576e2BeD8F7b46D34016198911Cdf9886f78bea7"},"infinite_supply":false,"cmc_rank":216,"self_reported_circulating_supply":45114406.96670145,"self_reported_market_cap":310743888.6787022,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":6.887908089051454,"volume_24h":8153948.7875798,"volume_change_24h":-17.7465,"percent_change_1h":0.91688782,"percent_change_24h":8.45016162,"percent_change_7d":2.24366062,"percent_change_30d":-18.08972281,"percent_change_60d":-42.78745651,"percent_change_90d":23.87937315,"market_cap":303049751.1771846,"market_cap_dominance":0,"fully_diluted_market_cap":320304615.29,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24835,"name":"PepeCoin","symbol":"PEPECOIN","slug":"pepecoin","num_market_pairs":32,"date_added":"2023-05-01T08:13:44.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":133769420,"circulating_supply":115752038,"total_supply":133769419,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA9E8aCf069C58aEc8825542845Fd754e41a9489A"},"infinite_supply":false,"cmc_rank":217,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":2.5470257310941182,"volume_24h":2049966.3057046,"volume_change_24h":-4.2947,"percent_change_1h":-0.2705764,"percent_change_24h":2.01647129,"percent_change_7d":-18.33402889,"percent_change_30d":-15.45849772,"percent_change_60d":-52.76973511,"percent_change_90d":-43.93509864,"market_cap":294823419.21258414,"market_cap_dominance":0,"fully_diluted_market_cap":340714154.77,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":30083,"name":"Aethir","symbol":"ATH","slug":"aethir","num_market_pairs":58,"date_added":"2024-06-12T13:27:01.000Z","tags":["ai-big-data","distributed-computing","depin"],"max_supply":42000000000,"circulating_supply":4056713543,"total_supply":42000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b"},"infinite_supply":false,"cmc_rank":218,"self_reported_circulating_supply":3780000000,"self_reported_market_cap":272128471.9055455,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0719916592342713,"volume_24h":30933927.81369183,"volume_change_24h":-4.9188,"percent_change_1h":0.08408684,"percent_change_24h":-2.16927093,"percent_change_7d":-13.91003632,"percent_change_30d":13.16172327,"percent_change_60d":13.78344858,"percent_change_90d":13.78344858,"market_cap":292049538.9987094,"market_cap_dominance":0,"fully_diluted_market_cap":3023649687.84,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29839,"name":"Meta Games Coin","symbol":"MGC","slug":"meta-games-coin","num_market_pairs":15,"date_added":"2024-03-13T15:24:21.000Z","tags":["binance-chain"],"max_supply":100000000000,"circulating_supply":1099999700,"total_supply":90999999700,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11"},"infinite_supply":false,"cmc_rank":219,"self_reported_circulating_supply":1099999700,"self_reported_market_cap":263755951.67683896,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.23977820328209087,"volume_24h":43940.67964667,"volume_change_24h":-34.6812,"percent_change_1h":0.22332074,"percent_change_24h":0.45787583,"percent_change_7d":-4.92259655,"percent_change_30d":0.22245527,"percent_change_60d":1502.52998103,"percent_change_90d":1351.24956599,"market_cap":263755951.67683896,"market_cap_dominance":0,"fully_diluted_market_cap":23977820328.21,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","num_market_pairs":73,"date_added":"2021-03-30T00:00:00.000Z","tags":["defi","governance"],"max_supply":null,"circulating_supply":539723620.2291943,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"},"infinite_supply":false,"cmc_rank":220,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4638517331194256,"volume_24h":313993.01150657,"volume_change_24h":-2.7629,"percent_change_1h":-0.58802249,"percent_change_24h":-0.97220377,"percent_change_7d":1.33475641,"percent_change_30d":-4.81121807,"percent_change_60d":-10.23203267,"percent_change_90d":-1.28111643,"market_cap":250351736.64880246,"market_cap_dominance":0,"fully_diluted_market_cap":463851733.12,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","num_market_pairs":132,"date_added":"2022-01-31T08:26:28.000Z","tags":["bitcoin-ecosystem"],"max_supply":null,"circulating_supply":9746068928.671669,"total_supply":11035000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"infinite_supply":true,"cmc_rank":221,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":238236223.39903527,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.023823622339903528,"volume_24h":5447600.77422404,"volume_change_24h":-21.712,"percent_change_1h":0.38060962,"percent_change_24h":4.9765226,"percent_change_7d":-3.60187553,"percent_change_30d":5.97839756,"percent_change_60d":-34.95708216,"percent_change_90d":-39.88210257,"market_cap":232186665.45534202,"market_cap_dominance":0.0096,"fully_diluted_market_cap":262893672.52,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":291,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","spartan-group","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":144718439.54205,"total_supply":149118439.54205,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"infinite_supply":true,"cmc_rank":222,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.5852970902879344,"volume_24h":22087569.21880189,"volume_change_24h":255.9764,"percent_change_1h":0.060217,"percent_change_24h":13.25809685,"percent_change_7d":17.16905761,"percent_change_30d":41.16074197,"percent_change_60d":-9.71727673,"percent_change_90d":2.0192089,"market_cap":229421721.11702222,"market_cap_dominance":0.0095,"fully_diluted_market_cap":236397028.31,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5031,"name":"MimbleWimbleCoin","symbol":"MWC","slug":"mimblewimblecoin","num_market_pairs":8,"date_added":"2020-02-24T00:00:00.000Z","tags":["mineable","pow","privacy","mimblewimble"],"max_supply":20000000,"circulating_supply":10960089.8569404,"total_supply":10960089.8569404,"infinite_supply":false,"platform":null,"cmc_rank":223,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":20.499917420258328,"volume_24h":4898.85258129,"volume_change_24h":17.9172,"percent_change_1h":0.67210315,"percent_change_24h":2.63700179,"percent_change_7d":6.44327473,"percent_change_30d":32.61745371,"percent_change_60d":19.53772792,"percent_change_90d":18.7285071,"market_cap":224680936.9858891,"market_cap_dominance":0,"fully_diluted_market_cap":409998348.41,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":27178,"name":"PAAL AI","symbol":"PAAL","slug":"paal-ai","num_market_pairs":38,"date_added":"2023-06-23T07:23:59.000Z","tags":["ai-big-data","generative-ai","telegram-bot","discord-bots","paal-ecosystem"],"max_supply":1000000000,"circulating_supply":818528083.459412,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14fee680690900ba0cccfc76ad70fd1b95d10e16"},"infinite_supply":false,"cmc_rank":224,"self_reported_circulating_supply":840000000,"self_reported_market_cap":227718176.7605962,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.2710930675721383,"volume_24h":2141605.17650986,"volume_change_24h":-25.8186,"percent_change_1h":-0.90066802,"percent_change_24h":-5.75829696,"percent_change_7d":-23.12092627,"percent_change_30d":-0.66919542,"percent_change_60d":-31.42906245,"percent_change_90d":-30.19537334,"market_cap":221897289.03895524,"market_cap_dominance":0,"fully_diluted_market_cap":271093067.57,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":250,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","coinbase-ventures-portfolio","governance","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":82159202.75391127,"total_supply":120372860.5332975,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"infinite_supply":false,"cmc_rank":225,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.646017863244499,"volume_24h":78854526.2345607,"volume_change_24h":66.889,"percent_change_1h":0.55237891,"percent_change_24h":3.35924478,"percent_change_7d":8.53113752,"percent_change_30d":2.8572064,"percent_change_60d":-23.3444533,"percent_change_90d":-8.6928847,"market_cap":217394718.11677587,"market_cap_dominance":0.009,"fully_diluted_market_cap":318508739.22,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30008,"name":"Apu Apustaja","symbol":"APU","slug":"apu-apustaja","num_market_pairs":41,"date_added":"2024-03-20T12:03:45.000Z","tags":["memes"],"max_supply":420690000000,"circulating_supply":313346511348.8945,"total_supply":337892257217.1226,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa"},"infinite_supply":false,"cmc_rank":226,"self_reported_circulating_supply":337890000000,"self_reported_market_cap":232651598.08417204,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.000688542419379597,"volume_24h":14924991.53629944,"volume_change_24h":-2.5856,"percent_change_1h":-0.4851222,"percent_change_24h":-10.81515044,"percent_change_7d":-3.30844221,"percent_change_30d":44.1526325,"percent_change_60d":-15.73948029,"percent_change_90d":53.3141166,"market_cap":215752365.02832416,"market_cap_dominance":0,"fully_diluted_market_cap":289662910.41,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","num_market_pairs":9,"date_added":"2022-03-01T07:28:22.000Z","tags":[],"max_supply":2000000000,"circulating_supply":1015586750,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdA30f261a962d5AAe94C9ecd170544600d193766"},"infinite_supply":false,"cmc_rank":227,"self_reported_circulating_supply":203333333,"self_reported_market_cap":42459104.14403681,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.20881526662446834,"volume_24h":63889.30358881,"volume_change_24h":19.083,"percent_change_1h":0.17920571,"percent_change_24h":-0.07153276,"percent_change_7d":5.5315971,"percent_change_30d":-35.859766,"percent_change_60d":-48.02765241,"percent_change_90d":-51.17993101,"market_cap":212070017.98152727,"market_cap_dominance":0,"fully_diluted_market_cap":417630533.25,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":356,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","zero-knowledge-proofs","scaling","smart-contracts","wallet","ethereum-ecosystem","amm","dex","layer-2","rollups","red-packets","web3","token","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":1366806970.1885817,"total_supply":1373873397.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"infinite_supply":false,"cmc_rank":228,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":3.38192877,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.15495291782677875,"volume_24h":7604909.51042865,"volume_change_24h":-37.264,"percent_change_1h":0.40039135,"percent_change_24h":2.3365519,"percent_change_7d":-8.2796223,"percent_change_30d":-12.47879626,"percent_change_60d":-43.42817378,"percent_change_90d":-41.31582097,"market_cap":211790728.13669974,"market_cap_dominance":0.0087,"fully_diluted_market_cap":212885691.66,"tvl":62624242.65243,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","num_market_pairs":79,"date_added":"2021-11-29T06:53:35.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":2666952570.3779335,"total_supply":2666952570.3779335,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046eee2cc3188071c02bfc1745a6b17c656e3f3d"},"infinite_supply":false,"cmc_rank":229,"self_reported_circulating_supply":2816182174,"self_reported_market_cap":222518798.2645979,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.07901434797754596,"volume_24h":1182322.96984449,"volume_change_24h":7.649,"percent_change_1h":0.28648758,"percent_change_24h":-2.58143505,"percent_change_7d":-16.15211468,"percent_change_30d":0.02931385,"percent_change_60d":-1.38823148,"percent_change_90d":-37.05010263,"market_cap":210727518.43545267,"market_cap_dominance":0,"fully_diluted_market_cap":210727518.44,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24613,"name":"Open Campus","symbol":"EDU","slug":"open-campus","num_market_pairs":125,"date_added":"2023-04-21T08:06:26.000Z","tags":["education","binance-launchpad","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":329843750.1157,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639"},"infinite_supply":false,"cmc_rank":230,"self_reported_circulating_supply":145000000,"self_reported_market_cap":92479810.48672125,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.6377917964601465,"volume_24h":3871892.72399118,"volume_change_24h":-46.8232,"percent_change_1h":0.17855149,"percent_change_24h":0.85367396,"percent_change_7d":-14.57536088,"percent_change_30d":9.68507454,"percent_change_60d":-33.50844991,"percent_change_90d":10.15348993,"market_cap":210371637.93744397,"market_cap_dominance":0.0087,"fully_diluted_market_cap":637791796.46,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":29884,"name":"Destra Network","symbol":"DSYNC","slug":"destra-network","num_market_pairs":19,"date_added":"2024-03-15T07:59:16.000Z","tags":["ethereum-ecosystem"],"max_supply":1000000000,"circulating_supply":942824508,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf94e7d0710709388bce3161c32b4eea56d3f91cc"},"infinite_supply":false,"cmc_rank":231,"self_reported_circulating_supply":938673423,"self_reported_market_cap":208759489.29397398,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.22239842332680382,"volume_24h":1525078.86454212,"volume_change_24h":-25.4233,"percent_change_1h":0.09072426,"percent_change_24h":0.83461768,"percent_change_7d":-7.33256644,"percent_change_30d":18.24548239,"percent_change_60d":-18.79890696,"percent_change_90d":-25.8526827,"market_cap":209682684.05306953,"market_cap_dominance":0,"fully_diluted_market_cap":222398423.33,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9258,"name":"Chia","symbol":"XCH","slug":"chia-network","num_market_pairs":64,"date_added":"2021-04-16T00:00:00.000Z","tags":["mineable","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":10747880,"total_supply":31747880,"infinite_supply":false,"platform":null,"cmc_rank":232,"self_reported_circulating_supply":10748164,"self_reported_market_cap":208883794.75723523,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":19.434369884683118,"volume_24h":4926111.62428897,"volume_change_24h":-18.6186,"percent_change_1h":0.63600306,"percent_change_24h":-0.36969655,"percent_change_7d":-6.67296298,"percent_change_30d":-16.44582375,"percent_change_60d":-40.72942635,"percent_change_90d":-36.21562727,"market_cap":208878275.396188,"market_cap_dominance":0.0086,"fully_diluted_market_cap":617000042.97,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":198,"date_added":"2020-09-09T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":10000000000,"circulating_supply":7932300917.796497,"total_supply":9999999999.999989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"infinite_supply":false,"cmc_rank":233,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.026113475119013557,"volume_24h":11865992.2381003,"volume_change_24h":-23.2351,"percent_change_1h":0.82643748,"percent_change_24h":1.34189412,"percent_change_7d":-3.11358036,"percent_change_30d":17.97807709,"percent_change_60d":-15.87604259,"percent_change_90d":-25.32640292,"market_cap":207139942.65340725,"market_cap_dominance":0.0085,"fully_diluted_market_cap":261134751.19,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9260,"name":"Zignaly","symbol":"ZIG","slug":"zigcoin","num_market_pairs":71,"date_added":"2021-04-16T00:00:00.000Z","tags":["asset-management","marketplace","platform","ai-big-data","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1433308739.46,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2617246d0c6c0087f18703d576831899ca94f01"},"infinite_supply":false,"cmc_rank":234,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.14236366555713045,"volume_24h":8555516.82960397,"volume_change_24h":-39.7688,"percent_change_1h":2.19257027,"percent_change_24h":0.12884318,"percent_change_7d":9.62765023,"percent_change_30d":82.75730629,"percent_change_60d":38.96260511,"percent_change_90d":38.69958231,"market_cap":204051086.02459568,"market_cap_dominance":0,"fully_diluted_market_cap":284727331.11,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":75,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","store-of-value","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":16215710.7887943,"total_supply":16215710.7887943,"infinite_supply":false,"platform":null,"cmc_rank":235,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":12.535654410044716,"volume_24h":1006198.75706357,"volume_change_24h":-27.3494,"percent_change_1h":0.12224898,"percent_change_24h":2.86107018,"percent_change_7d":-5.55468718,"percent_change_30d":-16.50287556,"percent_change_60d":-38.3491047,"percent_change_90d":-41.57675036,"market_cap":203274546.46155894,"market_cap_dominance":0.0084,"fully_diluted_market_cap":263248742.61,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":72,"date_added":"2018-07-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":78742820306,"total_supply":78742820306,"platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"infinite_supply":false,"cmc_rank":236,"self_reported_circulating_supply":78742101179,"self_reported_market_cap":202721689.71084636,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0025745019078168936,"volume_24h":974718.9102678,"volume_change_24h":-35.2942,"percent_change_1h":0.20953616,"percent_change_24h":1.24679427,"percent_change_7d":-8.96858774,"percent_change_30d":9.78634532,"percent_change_60d":-24.329422,"percent_change_90d":-27.57939443,"market_cap":202723541.10467982,"market_cap_dominance":0.0084,"fully_diluted_market_cap":202723541.1,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":202,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio","harmony-ecosystem","injective-ecosystem","bnb-chain","layer-1"],"max_supply":null,"circulating_supply":14069622841.262901,"total_supply":14342697841.262915,"infinite_supply":true,"platform":null,"cmc_rank":237,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.014289312576804061,"volume_24h":4151388.21693011,"volume_change_24h":-10.4216,"percent_change_1h":0.61212677,"percent_change_24h":3.04066531,"percent_change_7d":-7.93390011,"percent_change_30d":-1.11198363,"percent_change_60d":-37.09766691,"percent_change_90d":-31.33892044,"market_cap":201045238.61654767,"market_cap_dominance":0.0083,"fully_diluted_market_cap":204947292.65,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":27960,"name":"Non-Playable Coin","symbol":"NPC","slug":"non-playable-coin","num_market_pairs":42,"date_added":"2023-08-31T13:35:42.000Z","tags":["memes","base-ecosystem"],"max_supply":8050126520,"circulating_supply":6893862398,"total_supply":8050126520,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ed97a637a790be1feff5e888d43629dc05408f6"},"infinite_supply":false,"cmc_rank":238,"self_reported_circulating_supply":8050126520,"self_reported_market_cap":233883442.44990045,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.029053387157187246,"volume_24h":3701291.24947806,"volume_change_24h":-39.708,"percent_change_1h":0.76604644,"percent_change_24h":-1.14529893,"percent_change_7d":38.33889704,"percent_change_30d":20.0955475,"percent_change_60d":146.64318442,"percent_change_90d":589.84530239,"market_cap":200290053.25746927,"market_cap_dominance":0,"fully_diluted_market_cap":233883442.45,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28066,"name":"Banana Gun","symbol":"BANANA","slug":"banana-gun","num_market_pairs":80,"date_added":"2023-09-20T12:34:29.000Z","tags":["telegram-bot"],"max_supply":10000000,"circulating_supply":3220000,"total_supply":8900000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e68a37e401f7271568cecaac63c6b1e19130b4"},"infinite_supply":false,"cmc_rank":239,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":61.28133123776953,"volume_24h":59775273.99521469,"volume_change_24h":-15.224,"percent_change_1h":0.32437156,"percent_change_24h":-0.77353216,"percent_change_7d":-21.98753194,"percent_change_30d":32.64907184,"percent_change_60d":60.9819073,"percent_change_90d":98.09548134,"market_cap":197325886.58561787,"market_cap_dominance":0,"fully_diluted_market_cap":612813312.38,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":17917,"name":"RSS3","symbol":"RSS3","slug":"rss3","num_market_pairs":68,"date_added":"2022-02-07T10:03:56.000Z","tags":["communications-social-media","ai-big-data","coinbase-ventures-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","web3","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":987525783.8976915,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc98d64da73a6616c42117b582e832812e7b8d57f"},"infinite_supply":false,"cmc_rank":240,"self_reported_circulating_supply":473500000.3,"self_reported_market_cap":93247485.73256312,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.19693238790598397,"volume_24h":18000401.519754,"volume_change_24h":116.9545,"percent_change_1h":7.52655639,"percent_change_24h":10.96848371,"percent_change_7d":10.19931275,"percent_change_30d":-22.25267178,"percent_change_60d":-29.31638776,"percent_change_90d":-49.57053178,"market_cap":194475810.74170107,"market_cap_dominance":0.008,"fully_diluted_market_cap":196932387.91,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8037,"name":"Vanar Chain","symbol":"VANRY","slug":"vanar","num_market_pairs":114,"date_added":"2020-12-16T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","metaverse","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":2400000000,"circulating_supply":1531181181.1807876,"total_supply":1692751040,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624"},"infinite_supply":false,"cmc_rank":241,"self_reported_circulating_supply":1692751040,"self_reported_market_cap":213452125.5756633,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.12609776661289973,"volume_24h":4926918.99651282,"volume_change_24h":-32.0554,"percent_change_1h":0.34132097,"percent_change_24h":2.97295624,"percent_change_7d":-8.73107232,"percent_change_30d":-8.35856575,"percent_change_60d":-37.39390284,"percent_change_90d":-26.1671999,"market_cap":193078527.2265991,"market_cap_dominance":0.008,"fully_diluted_market_cap":302634639.87,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":496,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","blockchain-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","fantom-ecosystem","arbitrum-ecosytem","bnb-chain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":33292.07505556,"total_supply":36646.53224467,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"infinite_supply":false,"cmc_rank":242,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.70883104,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":5785.286936264741,"volume_24h":8232019.74273232,"volume_change_24h":-15.6222,"percent_change_1h":0.29348787,"percent_change_24h":0.03325549,"percent_change_7d":-3.23605174,"percent_change_30d":-0.77103456,"percent_change_60d":-20.30970548,"percent_change_90d":-19.04167553,"market_cap":192604206.90007654,"market_cap_dominance":0.0079,"fully_diluted_market_cap":212010704.25,"tvl":271720898.4344,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","num_market_pairs":201,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","defi","oracles","framework-ventures-portfolio","polygon-ecosystem","web3"],"max_supply":null,"circulating_supply":2601754,"total_supply":2656203,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"infinite_supply":false,"cmc_rank":243,"self_reported_circulating_supply":2601754,"self_reported_market_cap":192319811.38016856,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":73.91929113212416,"volume_24h":25715955.88424651,"volume_change_24h":-15.6782,"percent_change_1h":0.70181225,"percent_change_24h":0.82510622,"percent_change_7d":-10.96738244,"percent_change_30d":-28.92083844,"percent_change_60d":-32.05449845,"percent_change_90d":27.46178613,"market_cap":192319811.38016856,"market_cap_dominance":0.0079,"fully_diluted_market_cap":196344642.86,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29169,"name":"Qubic","symbol":"QUBIC","slug":"qubic","num_market_pairs":11,"date_added":"2024-01-25T10:29:06.000Z","tags":["ai-big-data","generative-ai","layer-1"],"max_supply":1000000000000000,"circulating_supply":101955427281804,"total_supply":103929109121540,"infinite_supply":false,"platform":null,"cmc_rank":244,"self_reported_circulating_supply":106929085187330,"self_reported_market_cap":199561195.37658957,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.000001866294797406866,"volume_24h":4401141.07703626,"volume_change_24h":23.5878,"percent_change_1h":-3.19792316,"percent_change_24h":4.34173295,"percent_change_7d":-21.36603265,"percent_change_30d":-31.33211201,"percent_change_60d":-55.6229899,"percent_change_90d":-58.40831179,"market_cap":190278883.50342485,"market_cap_dominance":0,"fully_diluted_market_cap":1866294797.41,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2545,"name":"Arcblock","symbol":"ABT","slug":"arcblock","num_market_pairs":33,"date_added":"2018-02-26T00:00:00.000Z","tags":["marketplace","ai-big-data","interoperability"],"max_supply":null,"circulating_supply":98554305.44029327,"total_supply":186000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb98d4c97425d9908e66e53a6fdf673acca0be986"},"infinite_supply":false,"cmc_rank":245,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.9403523665565274,"volume_24h":1063431.09274803,"volume_change_24h":-57.0874,"percent_change_1h":-0.23499352,"percent_change_24h":-0.49985309,"percent_change_7d":-7.46514915,"percent_change_30d":-22.57470271,"percent_change_60d":-52.70477384,"percent_change_90d":-15.9630539,"market_cap":191230079.7954079,"market_cap_dominance":0.0079,"fully_diluted_market_cap":360905540.18,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":171,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","enterprise-solutions","collectibles-nfts","defi","gaming","ethereum-ecosystem","metaverse","chromia-ecosystem","web3","bnb-chain","real-world-assets","layer-1","modular-blockchain"],"max_supply":978064789,"circulating_supply":832381543.07918,"total_supply":832381543.07918,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"infinite_supply":false,"cmc_rank":246,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.22946185608069522,"volume_24h":6065461.36779542,"volume_change_24h":-51.4939,"percent_change_1h":0.38878706,"percent_change_24h":2.40737092,"percent_change_7d":-14.16862958,"percent_change_30d":3.58344741,"percent_change_60d":-30.58338351,"percent_change_90d":-28.66361344,"market_cap":190999813.84226182,"market_cap_dominance":0.0079,"fully_diluted_market_cap":224428561.85,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":177,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi","fantom-ecosystem","cardano-ecosystem","arbitrum-ecosytem","cardano","bnb-chain","dwf-labs-portfolio","sec-security-token","alleged-sec-securities"],"max_supply":2000000000,"circulating_supply":1572639906.36,"total_supply":2000000000,"infinite_supply":false,"platform":null,"cmc_rank":247,"self_reported_circulating_supply":868672118.03,"self_reported_market_cap":103695249.84788707,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.11937214018454995,"volume_24h":14648947.43511583,"volume_change_24h":-29.7298,"percent_change_1h":-1.52749641,"percent_change_24h":-0.45645504,"percent_change_7d":8.32503962,"percent_change_30d":29.50594312,"percent_change_60d":-9.95405666,"percent_change_90d":-3.76016991,"market_cap":187729391.3618234,"market_cap_dominance":0.0077,"fully_diluted_market_cap":238744280.37,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":853,"date_added":"2020-08-28T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","dao","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","metaverse","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":261175228.70117655,"total_supply":277733521.9010028,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"infinite_supply":false,"cmc_rank":248,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.7143100879811175,"volume_24h":10848530.57535539,"volume_change_24h":-30.2153,"percent_change_1h":0.06433826,"percent_change_24h":1.52888698,"percent_change_7d":-4.73464707,"percent_change_30d":-12.46698014,"percent_change_60d":-41.3440323,"percent_change_90d":-32.003158,"market_cap":186560100.5920259,"market_cap_dominance":0.0077,"fully_diluted_market_cap":198387856.46,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":279,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","amm","seigniorage","avalanche-ecosystem","exnetwork-capital-portfolio","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":80990989.5599553,"total_supply":99681495.59113361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"infinite_supply":false,"cmc_rank":249,"self_reported_circulating_supply":80990989.5599553,"self_reported_market_cap":186339674.53111723,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.300745743983969,"volume_24h":13442817.76625794,"volume_change_24h":-22.256,"percent_change_1h":0.01205821,"percent_change_24h":2.14896782,"percent_change_7d":-11.31237099,"percent_change_30d":-27.91734908,"percent_change_60d":-47.8129851,"percent_change_90d":-49.64266137,"market_cap":186339674.53111723,"market_cap_dominance":0.0077,"fully_diluted_market_cap":229341776.74,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":21259,"name":"ZetaChain","symbol":"ZETA","slug":"zetachain","num_market_pairs":100,"date_added":"2022-08-05T02:45:23.000Z","tags":["interoperability","smart-contracts","cross-chain","bitcoin-ecosystem","layer-1"],"max_supply":2100000000,"circulating_supply":284812500,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf091867ec603a6628ed83d274e835539d82e9cc8"},"infinite_supply":false,"cmc_rank":250,"self_reported_circulating_supply":236468750,"self_reported_market_cap":154632279.76130226,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.6539226843348318,"volume_24h":13167487.65581438,"volume_change_24h":-31.7992,"percent_change_1h":1.20501757,"percent_change_24h":2.97823593,"percent_change_7d":-14.81438834,"percent_change_30d":-19.35825179,"percent_change_60d":-54.50284595,"percent_change_90d":-47.34847962,"market_cap":186245354.5321143,"market_cap_dominance":0.0077,"fully_diluted_market_cap":1373237637.1,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":22059,"name":"Venom","symbol":"VENOM","slug":"venom","num_market_pairs":21,"date_added":"2022-10-04T05:33:38.000Z","tags":["defi","dao"],"max_supply":8000000000,"circulating_supply":988919270,"total_supply":7200000000,"infinite_supply":false,"platform":null,"cmc_rank":251,"self_reported_circulating_supply":1836000000,"self_reported_market_cap":345320063.9707958,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.18808282351350536,"volume_24h":7413523.42897555,"volume_change_24h":335.219,"percent_change_1h":0.8143053,"percent_change_24h":15.39511255,"percent_change_7d":24.84356767,"percent_change_30d":21.20644905,"percent_change_60d":-10.68632917,"percent_change_90d":-49.26974677,"market_cap":185998728.52851456,"market_cap_dominance":0,"fully_diluted_market_cap":1504662588.11,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":138,"date_added":"2020-09-08T00:00:00.000Z","tags":["sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":42227702186,"total_supply":99213408535,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"infinite_supply":false,"cmc_rank":252,"self_reported_circulating_supply":36271610691,"self_reported_market_cap":157607408.75405088,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.004345200164853933,"volume_24h":8168667.40875709,"volume_change_24h":7.5137,"percent_change_1h":0.53638474,"percent_change_24h":0.57447092,"percent_change_7d":-5.56834676,"percent_change_30d":-9.66226448,"percent_change_60d":-38.1311774,"percent_change_90d":-40.72396197,"market_cap":183487818.50000998,"market_cap_dominance":0.0076,"fully_diluted_market_cap":431102119.12,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":259,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","metaverse","huobi-capital-portfolio","fantom-ecosystem","web3","near-protocol-ecosystem","bnb-chain"],"max_supply":1000000000,"circulating_supply":907697857,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":253,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.20190810308165566,"volume_24h":6582429.93036821,"volume_change_24h":-38.534,"percent_change_1h":0.01720436,"percent_change_24h":3.81836826,"percent_change_7d":-4.68820436,"percent_change_30d":0.37109786,"percent_change_60d":-34.17178975,"percent_change_90d":-47.29427787,"market_cap":183271552.47815394,"market_cap_dominance":0.0076,"fully_diluted_market_cap":201908103.08,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":31525,"name":"Taiko","symbol":"TAIKO","slug":"taiko","num_market_pairs":61,"date_added":"2024-06-04T04:40:45.000Z","tags":["zero-knowledge-proofs","layer-2","rollups"],"max_supply":1000000000,"circulating_supply":65951595.10698914,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":254,"self_reported_circulating_supply":287023872.97415704,"self_reported_market_cap":794938511.4769852,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.769590219934631,"volume_24h":32348850.86879664,"volume_change_24h":-13.0641,"percent_change_1h":1.18085473,"percent_change_24h":4.33570391,"percent_change_7d":10.35376653,"percent_change_30d":38.36769047,"percent_change_60d":-3.96234469,"percent_change_90d":-3.96234469,"market_cap":182658892.79740578,"market_cap_dominance":0,"fully_diluted_market_cap":2769590219.93,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6836,"name":"Moonbeam","symbol":"GLMR","slug":"moonbeam","num_market_pairs":108,"date_added":"2022-01-11T12:55:50.000Z","tags":["smart-contracts","substrate","polkadot","polkadot-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":888526714,"total_supply":1129380769,"infinite_supply":true,"platform":null,"cmc_rank":255,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.20542831320093374,"volume_24h":4726807.87712091,"volume_change_24h":-22.2375,"percent_change_1h":0.48449927,"percent_change_24h":1.04765076,"percent_change_7d":-7.82242404,"percent_change_30d":1.74084466,"percent_change_60d":-31.28438421,"percent_change_90d":-35.27728487,"market_cap":182528544.0909885,"market_cap_dominance":0.0075,"fully_diluted_market_cap":232006786.34,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30746,"name":"BounceBit","symbol":"BB","slug":"bouncebit","num_market_pairs":66,"date_added":"2024-05-13T10:01:10.000Z","tags":["pos","defi","binance-labs-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","okx-ventures-portfolio","bitcoin-ecosystem","nomad-capital","restaking"],"max_supply":2100000000,"circulating_supply":439993150.6849315,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":256,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.4144626138842662,"volume_24h":38911387.18868017,"volume_change_24h":-18.1076,"percent_change_1h":0.67918132,"percent_change_24h":2.23746429,"percent_change_7d":-14.24231398,"percent_change_30d":-5.36635276,"percent_change_60d":-32.17763472,"percent_change_90d":42.78263771,"market_cap":182360711.32405052,"market_cap_dominance":0,"fully_diluted_market_cap":870371489.16,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"BORG","slug":"swissborg","num_market_pairs":25,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking"],"max_supply":null,"circulating_supply":984004858.442,"total_supply":985304868,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64d0f55cd8c7133a9d7102b13987235f486f2224"},"infinite_supply":false,"cmc_rank":257,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.18428158048136645,"volume_24h":1359665.93447384,"volume_change_24h":-19.5354,"percent_change_1h":-0.54930935,"percent_change_24h":3.81068167,"percent_change_7d":2.01249994,"percent_change_30d":-1.2843691,"percent_change_60d":-12.51209926,"percent_change_90d":-9.50885785,"market_cap":181333970.51503503,"market_cap_dominance":0,"fully_diluted_market_cap":181573538.33,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","num_market_pairs":170,"date_added":"2020-11-21T00:00:00.000Z","tags":["defi","oracles","coinfund-portfolio","dcg-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","cardano","injective-ecosystem"],"max_supply":null,"circulating_supply":86421978,"total_supply":125324588,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b38210ea11411557c13457D4dA7dC6ea731B88a"},"infinite_supply":false,"cmc_rank":258,"self_reported_circulating_supply":115946180,"self_reported_market_cap":242320631.73838055,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.0899406236443543,"volume_24h":21097715.62658825,"volume_change_24h":98.7401,"percent_change_1h":0.85514182,"percent_change_24h":9.67092322,"percent_change_7d":-2.96131857,"percent_change_30d":-2.53957152,"percent_change_60d":-31.38847869,"percent_change_90d":-15.40509997,"market_cap":180616802.59789866,"market_cap_dominance":0.0074,"fully_diluted_market_cap":261920947.6,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":211,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","dao","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio","web3","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":1239041584,"total_supply":1270611813,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"infinite_supply":false,"cmc_rank":259,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.14564714036343251,"volume_24h":7270402.47553942,"volume_change_24h":18.7713,"percent_change_1h":-0.08709144,"percent_change_24h":4.03412691,"percent_change_7d":0.30234847,"percent_change_30d":-2.06285486,"percent_change_60d":-36.87093386,"percent_change_90d":-22.28305134,"market_cap":180462863.50097775,"market_cap_dominance":0.0074,"fully_diluted_market_cap":185060977.08,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29256,"name":"Ondo US Dollar Yield","symbol":"USDY","slug":"ondo-us-dollar-yield","num_market_pairs":33,"date_added":"2024-02-01T09:43:04.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":172126984.762,"total_supply":172126984.762,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96f6ef951840721adbf46ac996b59e0235cb985c"},"infinite_supply":false,"cmc_rank":260,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0480900595950922,"volume_24h":110828.01153061,"volume_change_24h":-82.5852,"percent_change_1h":0.01808532,"percent_change_24h":-0.04374361,"percent_change_7d":-0.0599967,"percent_change_30d":0.31410916,"percent_change_60d":0.90200731,"percent_change_90d":1.36025419,"market_cap":180404581.7171281,"market_cap_dominance":0,"fully_diluted_market_cap":180404581.72,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":166,"date_added":"2021-06-11T00:00:00.000Z","tags":["memes","doggone-doggerel","bnb-chain"],"max_supply":null,"circulating_supply":143788799573309470,"total_supply":205598276689105950,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac57de9c1a09fec648e93eb98875b212db0d460b"},"infinite_supply":false,"cmc_rank":261,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":192109820.8120474,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.253922360051637e-9,"volume_24h":3911567.09235098,"volume_change_24h":-7.4699,"percent_change_1h":0.26411849,"percent_change_24h":-0.27776378,"percent_change_7d":-7.25743139,"percent_change_30d":-9.93945974,"percent_change_60d":-35.2049219,"percent_change_90d":-40.81320399,"market_cap":180299990.90995604,"market_cap_dominance":0.0074,"fully_diluted_market_cap":257804276.33,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":55,"date_added":"2020-01-31T00:00:00.000Z","tags":["real-world-assets","dwf-labs-portfolio"],"max_supply":600000000,"circulating_supply":355092249,"total_supply":549570839,"infinite_supply":false,"platform":null,"cmc_rank":262,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.5064057297478901,"volume_24h":7621997.43700973,"volume_change_24h":-26.8194,"percent_change_1h":0.1694721,"percent_change_24h":1.1898985,"percent_change_7d":-6.10297714,"percent_change_30d":14.79223406,"percent_change_60d":-27.60874719,"percent_change_90d":-26.54157619,"market_cap":179820749.4826645,"market_cap_dominance":0.0074,"fully_diluted_market_cap":303843437.85,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","num_market_pairs":222,"date_added":"2021-06-28T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao","metaverse","a16z-portfolio","play-to-earn","animoca-brands-portfolio","gaming-guild","okx-ventures-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":365459301.86740464,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"infinite_supply":false,"cmc_rank":263,"self_reported_circulating_supply":314614675,"self_reported_market_cap":150960424.00367638,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.4798263908181536,"volume_24h":36813065.90394328,"volume_change_24h":-16.2956,"percent_change_1h":0.06797924,"percent_change_24h":3.46227028,"percent_change_7d":-12.37563264,"percent_change_30d":-14.10668098,"percent_change_60d":-50.11043688,"percent_change_90d":-47.18122999,"market_cap":175357017.80595887,"market_cap_dominance":0.0072,"fully_diluted_market_cap":479826390.82,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":80,"date_added":"2020-05-31T00:00:00.000Z","tags":["mineable","pow","blake2s","platform","ai-big-data","collectibles-nfts","defi","gaming","smart-contracts","dao","wallet","launchpad","coinfund-portfolio","multicoin-capital-portfolio","web3","defi-2","layer-1","kadena-ecosystem"],"max_supply":1000000000,"circulating_supply":282509611.88862,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":264,"self_reported_circulating_supply":282508553.28234,"self_reported_market_cap":171767735.53623876,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.6080089736772448,"volume_24h":3112291.1485954,"volume_change_24h":-31.9435,"percent_change_1h":0.48270103,"percent_change_24h":1.35614404,"percent_change_7d":-3.95741707,"percent_change_30d":9.80551692,"percent_change_60d":-26.69974044,"percent_change_90d":-34.26798693,"market_cap":171768379.17835662,"market_cap_dominance":0.0071,"fully_diluted_market_cap":608008973.68,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":14878,"name":"Alephium","symbol":"ALPH","slug":"alephium","num_market_pairs":29,"date_added":"2021-11-20T03:22:53.000Z","tags":["mineable","pow","collectibles-nfts","defi","research","scaling","smart-contracts","dao","wallet","dapp","layer-1"],"max_supply":1000000000,"circulating_supply":84631080.28342928,"total_supply":199934780.1385955,"infinite_supply":false,"platform":null,"cmc_rank":265,"self_reported_circulating_supply":84631080.28342928,"self_reported_market_cap":169985632.44611743,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.008548536504981,"volume_24h":2281446.50176114,"volume_change_24h":4.7125,"percent_change_1h":0.4556113,"percent_change_24h":2.12639439,"percent_change_7d":6.62427798,"percent_change_30d":53.05958745,"percent_change_60d":20.44453118,"percent_change_90d":-14.38809294,"market_cap":169985632.44611743,"market_cap_dominance":0,"fully_diluted_market_cap":2008548536.5,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":25220,"name":"HarryPotterObamaSonic10Inu (ERC-20)","symbol":"BITCOIN","slug":"harrypotterobamasonic10inu-eth","num_market_pairs":75,"date_added":"2023-05-11T23:05:12.000Z","tags":["memes"],"max_supply":1000000000,"circulating_supply":999798155,"total_supply":999798155,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9"},"infinite_supply":false,"cmc_rank":266,"self_reported_circulating_supply":999798155,"self_reported_market_cap":168307998.7826277,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1683419777691305,"volume_24h":4154205.74331202,"volume_change_24h":-34.4773,"percent_change_1h":1.10470526,"percent_change_24h":4.63788773,"percent_change_7d":5.55396511,"percent_change_30d":71.46875356,"percent_change_60d":-8.17873757,"percent_change_90d":62.16410864,"market_cap":168307998.7826277,"market_cap_dominance":0,"fully_diluted_market_cap":168341977.77,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":132,"date_added":"2017-10-27T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","interoperability","smart-contracts","ethereum-ecosystem","binance-smart-chain","kenetic-capital-portfolio","pantera-capital-portfolio","cross-chain"],"max_supply":null,"circulating_supply":1010097758.1897448,"total_supply":1010097762.5716199,"infinite_supply":false,"platform":null,"cmc_rank":267,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.16645921270646588,"volume_24h":3734112.21602899,"volume_change_24h":-9.331,"percent_change_1h":0.24634843,"percent_change_24h":4.2676666,"percent_change_7d":-1.21342256,"percent_change_30d":7.79378173,"percent_change_60d":-25.97098986,"percent_change_90d":-31.38433611,"market_cap":168140077.58483106,"market_cap_dominance":0.0069,"fully_diluted_market_cap":168140078.31,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1698,"name":"Horizen","symbol":"ZEN","slug":"horizen","num_market_pairs":135,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","platform","enterprise-solutions","content-creation","zero-knowledge-proofs","masternodes","scaling","smart-contracts","staking","sidechain","dcg-portfolio","web3"],"max_supply":21000000,"circulating_supply":15253937.5,"total_supply":15253937.5,"infinite_supply":false,"platform":null,"cmc_rank":268,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":11.010097926576803,"volume_24h":18690764.3024324,"volume_change_24h":-24.1675,"percent_change_1h":0.3738649,"percent_change_24h":-3.95182969,"percent_change_7d":-15.96601051,"percent_change_30d":71.57345178,"percent_change_60d":15.14621479,"percent_change_90d":22.02122232,"market_cap":167947345.64088213,"market_cap_dominance":0.0069,"fully_diluted_market_cap":231212056.46,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5446,"name":"USDJ","symbol":"USDJ","slug":"usdj","num_market_pairs":21,"date_added":"2020-04-14T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":153868851.65663654,"total_supply":153868851.65663654,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT"},"infinite_supply":false,"cmc_rank":269,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.080639916847931,"volume_24h":210023.43378268,"volume_change_24h":-28.5481,"percent_change_1h":-0.0031656,"percent_change_24h":-0.11014514,"percent_change_7d":-0.06489039,"percent_change_30d":0.32558658,"percent_change_60d":-0.35212086,"percent_change_90d":-3.91228863,"market_cap":166276823.05971435,"market_cap_dominance":0,"fully_diluted_market_cap":166276823.06,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":202,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","polygon-ecosystem"],"max_supply":100000000000,"circulating_supply":89649420413.97,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"infinite_supply":false,"cmc_rank":270,"self_reported_circulating_supply":55088740237.4,"self_reported_market_cap":101951304.27986553,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.0018506740913027872,"volume_24h":641203.34721918,"volume_change_24h":45.5147,"percent_change_1h":-0.06825418,"percent_change_24h":0.27301592,"percent_change_7d":-9.5743633,"percent_change_30d":-28.50987264,"percent_change_60d":-46.8963625,"percent_change_90d":-37.18642572,"market_cap":165911859.66044548,"market_cap_dominance":0,"fully_diluted_market_cap":185067409.13,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":22850,"name":"Hivemapper","symbol":"HONEY","slug":"hivemapper","num_market_pairs":41,"date_added":"2022-12-03T13:01:09.000Z","tags":["distributed-computing","iot","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":2090916682.4469156,"total_supply":6339264417.674623,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy"},"infinite_supply":false,"cmc_rank":271,"self_reported_circulating_supply":239618197.22,"self_reported_market_cap":18781958.71651205,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.07838285628727865,"volume_24h":1817252.29214503,"volume_change_24h":287.5043,"percent_change_1h":0.45259632,"percent_change_24h":11.5377141,"percent_change_7d":8.03983214,"percent_change_30d":45.52624172,"percent_change_60d":4.92785323,"percent_change_90d":-22.07497012,"market_cap":163892021.82891002,"market_cap_dominance":0,"fully_diluted_market_cap":496889651.82,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":4512,"name":"FINSCHIA","symbol":"FNSA","slug":"finschia","num_market_pairs":16,"date_added":"2020-03-04T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":8030864.749023,"total_supply":8030864.749023,"infinite_supply":false,"platform":null,"cmc_rank":272,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":19.983258697338467,"volume_24h":335732.28832574,"volume_change_24h":-15.7185,"percent_change_1h":0.33828587,"percent_change_24h":-0.08964082,"percent_change_7d":-9.20752171,"percent_change_30d":-8.88287498,"percent_change_60d":-23.99886117,"percent_change_90d":-28.11344905,"market_cap":160482847.84306276,"market_cap_dominance":0,"fully_diluted_market_cap":160482847.84,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":169,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts","fantom-ecosystem"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"infinite_supply":false,"platform":null,"cmc_rank":273,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.01776978077006997,"volume_24h":10816916.79351962,"volume_change_24h":-29.4684,"percent_change_1h":0.45831916,"percent_change_24h":3.80329381,"percent_change_7d":10.58374875,"percent_change_30d":27.64634226,"percent_change_60d":-52.81884299,"percent_change_90d":-55.03375419,"market_cap":159928026.91285995,"market_cap_dominance":0.0066,"fully_diluted_market_cap":159928026.91,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11165,"name":"Orca","symbol":"ORCA","slug":"orca","num_market_pairs":105,"date_added":"2021-08-05T00:00:00.000Z","tags":["decentralized-exchange-dex-token","amm","dex","three-arrows-capital-portfolio","solana-ecosystem"],"max_supply":null,"circulating_supply":51563450.803941,"total_supply":100000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE"},"infinite_supply":false,"cmc_rank":274,"self_reported_circulating_supply":51563450.788941,"self_reported_market_cap":158736564.53953484,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.078470546691565,"volume_24h":5739942.96762471,"volume_change_24h":73.3228,"percent_change_1h":4.08046855,"percent_change_24h":17.38781024,"percent_change_7d":55.75716095,"percent_change_30d":67.56170234,"percent_change_60d":30.6917908,"percent_change_90d":10.42380955,"market_cap":158736564.58571187,"market_cap_dominance":0,"fully_diluted_market_cap":307847054.67,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":26680,"name":"Neutron","symbol":"NTRN","slug":"neutron-ntrn","num_market_pairs":92,"date_added":"2023-06-13T09:53:47.000Z","tags":["defi","smart-contracts","binance-launchpool","binance-labs-portfolio","coinfund-portfolio","cross-chain","nomad-capital","parallel-evm"],"max_supply":1000000000,"circulating_supply":336572268.314947,"total_supply":999838973.169356,"infinite_supply":false,"platform":null,"cmc_rank":275,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.4692579320435597,"volume_24h":2692049.48338423,"volume_change_24h":-30.7688,"percent_change_1h":0.09229524,"percent_change_24h":0.90102111,"percent_change_7d":-11.22992234,"percent_change_30d":13.91436411,"percent_change_60d":-34.06523383,"percent_change_90d":-38.59987501,"market_cap":157939206.61268213,"market_cap_dominance":0.0065,"fully_diluted_market_cap":469257932.04,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":117,"date_added":"2016-04-06T00:00:00.000Z","tags":["layer-2","real-world-assets","depin"],"max_supply":400000000,"circulating_supply":145444085,"total_supply":400000000,"infinite_supply":true,"platform":null,"cmc_rank":276,"self_reported_circulating_supply":142446483.26846483,"self_reported_market_cap":152787497.61784005,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0725957855336155,"volume_24h":22375892.51636455,"volume_change_24h":481.4797,"percent_change_1h":0.08246076,"percent_change_24h":8.87844479,"percent_change_7d":-1.55729166,"percent_change_30d":11.89779873,"percent_change_60d":-34.15346987,"percent_change_90d":-37.47857094,"market_cap":156002712.60179293,"market_cap_dominance":0.0064,"fully_diluted_market_cap":429038314.21,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4279,"name":"Solar","symbol":"SXP","slug":"sxp","num_market_pairs":203,"date_added":"2019-08-26T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","wallet","binance-labs-portfolio","alameda-research-portfolio","bnb-chain"],"max_supply":null,"circulating_supply":611713475.9628693,"total_supply":611713475.9628693,"infinite_supply":false,"platform":null,"cmc_rank":277,"self_reported_circulating_supply":611711530.8777097,"self_reported_market_cap":155773346.38020033,"tvl_ratio":7087.99629944,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.2546516430002392,"volume_24h":5699661.5595486,"volume_change_24h":12.5414,"percent_change_1h":-0.11167903,"percent_change_24h":3.9370361,"percent_change_7d":-3.37337043,"percent_change_30d":2.17536219,"percent_change_60d":-26.70058793,"percent_change_90d":-28.00292319,"market_cap":155773841.69933197,"market_cap_dominance":0.0064,"fully_diluted_market_cap":155773841.7,"tvl":21977.13361,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":29335,"name":"Pixels","symbol":"PIXEL","slug":"pixels","num_market_pairs":128,"date_added":"2024-02-19T09:43:44.000Z","tags":["collectibles-nfts","gaming","binance-launchpool","governance","play-to-earn","web3","animoca-brands-portfolio","gaming-guild"],"max_supply":5000000000,"circulating_supply":771041667,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31"},"infinite_supply":false,"cmc_rank":278,"self_reported_circulating_supply":771041667,"self_reported_market_cap":154917176.55652794,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.20091933184270824,"volume_24h":20322299.80253825,"volume_change_24h":-22.5605,"percent_change_1h":1.032663,"percent_change_24h":3.45649464,"percent_change_7d":-14.39133538,"percent_change_30d":-22.13960468,"percent_change_60d":-50.96904074,"percent_change_90d":-54.74637518,"market_cap":154917176.55652794,"market_cap_dominance":0.0064,"fully_diluted_market_cap":1004596659.21,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30943,"name":"michi (SOL)","symbol":"$MICHI","slug":"michi","num_market_pairs":87,"date_added":"2024-04-26T07:32:25.000Z","tags":["memes","solana-ecosystem","cat-themed"],"max_supply":null,"circulating_supply":555770437.841588,"total_supply":555770437.841588,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp"},"infinite_supply":false,"cmc_rank":279,"self_reported_circulating_supply":555770695,"self_reported_market_cap":154449406.09035966,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.2779013134011315,"volume_24h":14649448.91274549,"volume_change_24h":-28.065,"percent_change_1h":-1.69858986,"percent_change_24h":-0.99532475,"percent_change_7d":-3.15562073,"percent_change_30d":75.02605071,"percent_change_60d":0.09434522,"percent_change_90d":312.50566991,"market_cap":154449334.62569922,"market_cap_dominance":0,"fully_diluted_market_cap":154449334.63,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":23355,"name":"0x0.ai","symbol":"0x0","slug":"0x0-ai-ai-smart-contract","num_market_pairs":11,"date_added":"2023-01-31T10:00:24.000Z","tags":["ai-big-data","privacy","generative-ai"],"max_supply":1000000000,"circulating_supply":868563455,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5"},"infinite_supply":false,"cmc_rank":280,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.17658506427041165,"volume_24h":257282.3916851,"volume_change_24h":-27.69,"percent_change_1h":1.69440412,"percent_change_24h":-0.61608373,"percent_change_7d":-12.63410906,"percent_change_30d":-15.34639876,"percent_change_60d":-37.16644456,"percent_change_90d":-38.84389734,"market_cap":153375333.5241058,"market_cap_dominance":0,"fully_diluted_market_cap":176585064.27,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29073,"name":"Altlayer","symbol":"ALT","slug":"altlayer","num_market_pairs":111,"date_added":"2024-01-17T12:59:16.000Z","tags":["zero-knowledge-proofs","interoperability","staking","binance-launchpool","polychain-capital-portfolio","rollups","governance","binance-labs-portfolio","jump-crypto","restaking","rollups-as-a-service"],"max_supply":10000000000,"circulating_supply":1100000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB"},"infinite_supply":false,"cmc_rank":281,"self_reported_circulating_supply":1100000000,"self_reported_market_cap":153014729.23486117,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.13910429930441925,"volume_24h":17564038.63565941,"volume_change_24h":-51.8941,"percent_change_1h":0.48870184,"percent_change_24h":0.78993136,"percent_change_7d":-16.39112562,"percent_change_30d":-23.28922747,"percent_change_60d":-60.63179809,"percent_change_90d":-63.657402,"market_cap":153014729.23486117,"market_cap_dominance":0.0063,"fully_diluted_market_cap":1391042993.04,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":7725,"name":"TrueFi","symbol":"TRU","slug":"truefi-token","num_market_pairs":120,"date_added":"2020-11-19T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-farming","avalanche-ecosystem","lending-borowing","real-world-assets"],"max_supply":1450000000,"circulating_supply":1154922240.2908313,"total_supply":1198450773.1551602,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c19596f5aaff459fa38b0f7ed92f11ae6543784"},"infinite_supply":false,"cmc_rank":282,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":582.44949866,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.13209083407873318,"volume_24h":19472031.52445045,"volume_change_24h":-23.1297,"percent_change_1h":0.34913308,"percent_change_24h":-0.599182,"percent_change_7d":-4.80289795,"percent_change_30d":-0.70456084,"percent_change_60d":-24.95046536,"percent_change_90d":12.5358079,"market_cap":152554642.016095,"market_cap_dominance":0.0063,"fully_diluted_market_cap":191531709.41,"tvl":261919.0889,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28675,"name":"Coq Inu","symbol":"COQ","slug":"coq-inu","num_market_pairs":109,"date_added":"2023-12-11T16:53:53.000Z","tags":["memes","avalanche-ecosystem"],"max_supply":69420000000000,"circulating_supply":69420000000000,"total_supply":69420000000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x420fca0121dc28039145009570975747295f2329"},"infinite_supply":false,"cmc_rank":283,"self_reported_circulating_supply":69420000000000,"self_reported_market_cap":150960652.00602055,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.0000021745988476810798,"volume_24h":4397957.42129571,"volume_change_24h":-34.9076,"percent_change_1h":2.66604374,"percent_change_24h":2.224695,"percent_change_7d":10.82119723,"percent_change_30d":46.96991407,"percent_change_60d":-24.17583356,"percent_change_90d":-31.56476874,"market_cap":150960652.00602055,"market_cap_dominance":0.0062,"fully_diluted_market_cap":150960652.01,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","num_market_pairs":655,"date_added":"2020-06-24T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","three-arrows-capital-portfolio","governance","coinfund-portfolio","alameda-research-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","optimism-ecosystem","base-ecosystem"],"max_supply":96150704,"circulating_supply":58008596.86924061,"total_supply":64261064.99231904,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"infinite_supply":false,"cmc_rank":284,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.18192297,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.583576807148702,"volume_24h":8024227.74526922,"volume_change_24h":-7.5473,"percent_change_1h":0.05881691,"percent_change_24h":1.26229113,"percent_change_7d":-5.08188825,"percent_change_30d":-12.91858945,"percent_change_60d":-35.35882567,"percent_change_90d":-35.48080384,"market_cap":149869665.48660886,"market_cap_dominance":0.0062,"fully_diluted_market_cap":248412728.85,"tvl":823808381.0579901,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","num_market_pairs":233,"date_added":"2017-07-02T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","web3","depin"],"max_supply":null,"circulating_supply":388094982.33034736,"total_supply":424999998.00000113,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"infinite_supply":false,"cmc_rank":285,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.3843414936874842,"volume_24h":10574809.1678984,"volume_change_24h":-37.2878,"percent_change_1h":0.36470216,"percent_change_24h":1.3219977,"percent_change_7d":-7.47253028,"percent_change_30d":1.71340449,"percent_change_60d":-30.43577662,"percent_change_90d":-31.39483978,"market_cap":149161005.2014635,"market_cap_dominance":0.0062,"fully_diluted_market_cap":163345134.05,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28382,"name":"Myro","symbol":"MYRO","slug":"myro","num_market_pairs":123,"date_added":"2023-11-11T16:58:11.000Z","tags":["memes","solana-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":944203815,"total_supply":999981490.5,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4"},"infinite_supply":false,"cmc_rank":286,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":155628168.7202167,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1556281687202167,"volume_24h":29131459.38373194,"volume_change_24h":10.9099,"percent_change_1h":-0.10346587,"percent_change_24h":8.92297405,"percent_change_7d":1.57501607,"percent_change_30d":10.48117874,"percent_change_60d":-37.73982341,"percent_change_90d":-0.43180361,"market_cap":146944710.62709227,"market_cap_dominance":0,"fully_diluted_market_cap":155625288.12,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":10442,"name":"Decentralized Social","symbol":"DESO","slug":"deso","num_market_pairs":17,"date_added":"2021-06-15T00:00:00.000Z","tags":["communications-social-media","arrington-xrp-capital-portfolio"],"max_supply":10808492,"circulating_supply":8884536,"total_supply":10808492,"infinite_supply":false,"platform":null,"cmc_rank":287,"self_reported_circulating_supply":10532253,"self_reported_market_cap":173830092.86879468,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":16.50454967885738,"volume_24h":686327.01390188,"volume_change_24h":-26.5791,"percent_change_1h":0.22531406,"percent_change_24h":1.96800295,"percent_change_7d":2.17884136,"percent_change_30d":-6.47874284,"percent_change_60d":-17.60951863,"percent_change_90d":-37.26372844,"market_cap":146635265.78559682,"market_cap_dominance":0.006,"fully_diluted_market_cap":178389293.17,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":29879,"name":"ANDY (ETH)","symbol":"ANDY","slug":"boysclubandy","num_market_pairs":38,"date_added":"2024-03-15T05:18:29.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":1000000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68bbed6a47194eff1cf514b50ea91895597fc91e"},"infinite_supply":false,"cmc_rank":288,"self_reported_circulating_supply":1000000000000,"self_reported_market_cap":144230474.64610773,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.00014423047464610773,"volume_24h":2403128.941693,"volume_change_24h":-36.8685,"percent_change_1h":0.82816604,"percent_change_24h":-2.81078747,"percent_change_7d":-5.34049108,"percent_change_30d":-12.24246392,"percent_change_60d":-3.20636785,"percent_change_90d":119.79985433,"market_cap":144230474.64610773,"market_cap_dominance":0,"fully_diluted_market_cap":144230474.65,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24007,"name":"Delysium","symbol":"AGI","slug":"delysium","num_market_pairs":69,"date_added":"2023-04-11T12:43:21.000Z","tags":["platform","ai-big-data","ethereum-ecosystem","generative-ai"],"max_supply":null,"circulating_supply":771643836.3866097,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7dA2641000Cbb407C329310C461b2cB9c70C3046"},"infinite_supply":false,"cmc_rank":289,"self_reported_circulating_supply":985217712.6112252,"self_reported_market_cap":183753208.75309607,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.18651025697261955,"volume_24h":4453943.28313313,"volume_change_24h":-3.8532,"percent_change_1h":0.14820409,"percent_change_24h":1.43885419,"percent_change_7d":-8.57824983,"percent_change_30d":-13.81161435,"percent_change_60d":-39.23670346,"percent_change_90d":-33.09345172,"market_cap":143919490.21580458,"market_cap_dominance":0,"fully_diluted_market_cap":559530770.92,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29920,"name":"SLERF","symbol":"SLERF","slug":"slerf","num_market_pairs":119,"date_added":"2024-03-18T09:28:39.000Z","tags":["memes","solana-ecosystem","presale-memes"],"max_supply":null,"circulating_supply":499997750,"total_supply":499997750,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3"},"infinite_supply":false,"cmc_rank":290,"self_reported_circulating_supply":499997750.5,"self_reported_market_cap":140907041.3418181,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.2818153505708984,"volume_24h":32677312.7512052,"volume_change_24h":-11.6906,"percent_change_1h":1.24632811,"percent_change_24h":8.38676885,"percent_change_7d":29.06401941,"percent_change_30d":21.34982202,"percent_change_60d":2.50099328,"percent_change_90d":-29.1272559,"market_cap":140907041.20091042,"market_cap_dominance":0,"fully_diluted_market_cap":140907041.2,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2300,"name":"WAX","symbol":"WAXP","slug":"wax","num_market_pairs":112,"date_added":"2017-12-21T00:00:00.000Z","tags":["media","collectibles-nfts","gaming","entertainment","payments","metaverse","galaxy-digital-portfolio","kenetic-capital-portfolio","play-to-earn","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":3449967069.1515894,"total_supply":4188364218.411801,"infinite_supply":true,"platform":null,"cmc_rank":291,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.04064640706556471,"volume_24h":8081436.35145297,"volume_change_24h":27.9852,"percent_change_1h":0.97862063,"percent_change_24h":6.33394416,"percent_change_7d":-2.63634905,"percent_change_30d":6.23337152,"percent_change_60d":-40.24583254,"percent_change_90d":-41.75773047,"market_cap":140228765.85552874,"market_cap_dominance":0.0058,"fully_diluted_market_cap":170241956.96,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":11396,"name":"JOE","symbol":"JOE","slug":"joe","num_market_pairs":291,"date_added":"2021-08-25T21:39:22.000Z","tags":["decentralized-exchange-dex-token","defi","staking","yield-farming","amm","dex","lp-tokens","avalanche-ecosystem","arbitrum-ecosytem"],"max_supply":500000000,"circulating_supply":359694222,"total_supply":464573155,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd"},"infinite_supply":false,"cmc_rank":292,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.3893459545279409,"volume_24h":9242544.86188334,"volume_change_24h":-11.7652,"percent_change_1h":0.78846978,"percent_change_24h":2.74005613,"percent_change_7d":9.73940091,"percent_change_30d":19.14407795,"percent_change_60d":-18.73712954,"percent_change_90d":-27.875812,"market_cap":140045490.2027751,"market_cap_dominance":0.0058,"fully_diluted_market_cap":194672977.26,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24927,"name":"crvUSD","symbol":"CRVUSD","slug":"crvusd","num_market_pairs":135,"date_added":"2023-06-27T12:44:16.000Z","tags":["stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":140784291.7559848,"total_supply":140784291.7559848,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf939e0a03fb07f59a73314e73794be0e57ac1b4e"},"infinite_supply":false,"cmc_rank":293,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.9943025822959821,"volume_24h":32785746.72352055,"volume_change_24h":-32.4984,"percent_change_1h":0.00703009,"percent_change_24h":-0.0340673,"percent_change_7d":-0.19853112,"percent_change_30d":-0.09288295,"percent_change_60d":-0.33630242,"percent_change_90d":-0.45173596,"market_cap":139982184.83968663,"market_cap_dominance":0,"fully_diluted_market_cap":139982184.84,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":31847,"name":"LandWolf (SOL)","symbol":"WOLF","slug":"landwolf-sol","num_market_pairs":45,"date_added":"2024-06-17T02:21:40.000Z","tags":[],"max_supply":9999999174,"circulating_supply":9999961532.493036,"total_supply":9999961532.493036,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw"},"infinite_supply":false,"cmc_rank":294,"self_reported_circulating_supply":9999961530.537868,"self_reported_market_cap":139027029.37972236,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.013902756421128403,"volume_24h":1114965.95256233,"volume_change_24h":-59.2432,"percent_change_1h":-0.44008137,"percent_change_24h":-1.95213434,"percent_change_7d":62.85507252,"percent_change_30d":9.01668938,"percent_change_60d":295.86507911,"percent_change_90d":295.86507911,"market_cap":139027029.40690458,"market_cap_dominance":0,"fully_diluted_market_cap":139027552.73,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","num_market_pairs":99,"date_added":"2020-12-22T00:00:00.000Z","tags":["ai-big-data","distributed-computing","defi","zero-knowledge-proofs","scaling","ethereum-ecosystem","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","electric-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosytem","injective-ecosystem","generative-ai","dwf-labs-portfolio","modular-blockchain","depin"],"max_supply":null,"circulating_supply":8087375977,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57b946008913b82e4df85f501cbaed910e58d26c"},"infinite_supply":false,"cmc_rank":295,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.01683775114998513,"volume_24h":2060418.09430364,"volume_change_24h":-39.8124,"percent_change_1h":-0.0813125,"percent_change_24h":4.80241117,"percent_change_7d":-12.41434739,"percent_change_30d":-8.09981893,"percent_change_60d":-28.86064328,"percent_change_90d":-21.4793338,"market_cap":136173224.15709385,"market_cap_dominance":0.0056,"fully_diluted_market_cap":168377511.5,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5275,"name":"Paycoin","symbol":"PCI","slug":"payprotocol","num_market_pairs":14,"date_added":"2020-03-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1007831650.29,"total_supply":1900000000,"infinite_supply":false,"platform":null,"cmc_rank":296,"self_reported_circulating_supply":251521338,"self_reported_market_cap":33961308.23648869,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1350235670123888,"volume_24h":1770107.87372768,"volume_change_24h":-35.7226,"percent_change_1h":0.8392536,"percent_change_24h":0.01518185,"percent_change_7d":-15.56248378,"percent_change_30d":32.98136501,"percent_change_60d":19.79323145,"percent_change_90d":-23.85797688,"market_cap":136081024.3701382,"market_cap_dominance":0,"fully_diluted_market_cap":256544777.32,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","num_market_pairs":51,"date_added":"2018-07-30T00:00:00.000Z","tags":["marketplace","stablecoin","asset-backed-stablecoin","eur-stablecoin","xdc-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":124125940,"total_supply":124125940,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"infinite_supply":false,"cmc_rank":297,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0875818702296884,"volume_24h":295497.13126019,"volume_change_24h":125.5722,"percent_change_1h":-0.07050193,"percent_change_24h":-0.04924483,"percent_change_7d":-0.11392413,"percent_change_30d":1.03935996,"percent_change_60d":-0.00301407,"percent_change_90d":1.30698394,"market_cap":134997121.9692181,"market_cap_dominance":0,"fully_diluted_market_cap":134997121.97,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","num_market_pairs":96,"date_added":"2018-08-23T00:00:00.000Z","tags":["ontology-ecosystem"],"max_supply":1000000000,"circulating_supply":386165590.8414432,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"},"infinite_supply":false,"cmc_rank":298,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.34616781130391017,"volume_24h":5886299.13783717,"volume_change_24h":-47.2342,"percent_change_1h":0.43524346,"percent_change_24h":1.46402951,"percent_change_7d":-0.54008823,"percent_change_30d":1.22194854,"percent_change_60d":-24.96486829,"percent_change_90d":-48.36395889,"market_cap":133678097.38246368,"market_cap_dominance":0.0055,"fully_diluted_market_cap":346167811.3,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1974,"name":"Propy","symbol":"PRO","slug":"propy","num_market_pairs":49,"date_added":"2017-09-19T00:00:00.000Z","tags":["real-estate","escrow","smart-contracts","arrington-xrp-capital-portfolio","real-world-assets"],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226bb599a12c826476e3a771454697ea52e9e220"},"infinite_supply":false,"cmc_rank":299,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.3356994002578189,"volume_24h":3658781.70814172,"volume_change_24h":-24.4534,"percent_change_1h":0.35768465,"percent_change_24h":-3.46800077,"percent_change_7d":-5.20957462,"percent_change_30d":-5.78053857,"percent_change_60d":-38.78645084,"percent_change_90d":-51.94637238,"market_cap":133569940.02578188,"market_cap_dominance":0,"fully_diluted_market_cap":133569940.03,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":16612,"name":"Nosana","symbol":"NOS","slug":"nosana","num_market_pairs":65,"date_added":"2021-12-29T12:29:11.000Z","tags":["ai-big-data","distributed-computing","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":48197665,"total_supply":100000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7"},"infinite_supply":false,"cmc_rank":300,"self_reported_circulating_supply":89084620.774086,"self_reported_market_cap":246504985.3270273,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":2.7670880022282547,"volume_24h":1039141.6881111,"volume_change_24h":-12.0522,"percent_change_1h":0.13676383,"percent_change_24h":2.91053518,"percent_change_7d":6.58713157,"percent_change_30d":-4.57789217,"percent_change_60d":-31.3713305,"percent_change_90d":-24.02709754,"market_cap":133367180.55691667,"market_cap_dominance":0,"fully_diluted_market_cap":276708800.22,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2405,"name":"IOST","symbol":"IOST","slug":"iostoken","num_market_pairs":160,"date_added":"2018-01-16T00:00:00.000Z","tags":["hardware","iot","huobi-capital-portfolio"],"max_supply":null,"circulating_supply":21315000000,"total_supply":21315000000,"infinite_supply":false,"platform":null,"cmc_rank":301,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.006212861822740835,"volume_24h":5456101.26974216,"volume_change_24h":-28.7795,"percent_change_1h":0.20677177,"percent_change_24h":4.69464579,"percent_change_7d":-2.28347153,"percent_change_30d":-1.83564426,"percent_change_60d":-29.82268941,"percent_change_90d":-36.24577531,"market_cap":132427149.75172089,"market_cap_dominance":0.0055,"fully_diluted_market_cap":132427149.75,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":30372,"name":"Saga","symbol":"SAGA","slug":"saga","num_market_pairs":81,"date_added":"2024-04-04T06:12:54.000Z","tags":["cosmos-ecosystem","gaming","entertainment","binance-launchpool","layer-1"],"max_supply":null,"circulating_supply":98121695,"total_supply":1022251218,"infinite_supply":false,"platform":null,"cmc_rank":302,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.346123654105887,"volume_24h":28310576.85143629,"volume_change_24h":-33.6674,"percent_change_1h":0.85536985,"percent_change_24h":5.52495552,"percent_change_7d":-22.11238047,"percent_change_30d":-8.11656239,"percent_change_60d":-47.51859203,"percent_change_90d":-65.63467813,"market_cap":132083934.62046334,"market_cap_dominance":0.0054,"fully_diluted_market_cap":1376076544.99,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":21178,"name":"Metars Genesis","symbol":"MRS","slug":"metars-genesis","num_market_pairs":5,"date_added":"2022-08-01T04:52:13.000Z","tags":[],"max_supply":1000000000,"circulating_supply":84235303,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x238d02ee3f80fbf5e381f049616025c186889b68"},"infinite_supply":false,"cmc_rank":303,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.5659080663629246,"volume_24h":106028.43056664,"volume_change_24h":0.0934,"percent_change_1h":0.25591986,"percent_change_24h":1.54558486,"percent_change_7d":-6.03232245,"percent_change_30d":3.30634003,"percent_change_60d":-7.804083,"percent_change_90d":-2.07386393,"market_cap":131904740.44022506,"market_cap_dominance":0,"fully_diluted_market_cap":1565908066.36,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30867,"name":"WHY","symbol":"WHY","slug":"why","num_market_pairs":11,"date_added":"2024-04-24T05:44:18.000Z","tags":["memes","binance-smart-chain"],"max_supply":420000000000000,"circulating_supply":420000000000000,"total_supply":420000000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9ec02756a559700d8d9e79ece56809f7bcc5dc27"},"infinite_supply":false,"cmc_rank":304,"self_reported_circulating_supply":420000000000000,"self_reported_market_cap":131317985.9785437,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":3.12661871377485e-7,"volume_24h":2845702.27184257,"volume_change_24h":2.513,"percent_change_1h":1.50680061,"percent_change_24h":7.70184566,"percent_change_7d":71.62625884,"percent_change_30d":167.03743693,"percent_change_60d":1520.87224468,"percent_change_90d":1453.77615585,"market_cap":131317985.9785437,"market_cap_dominance":0,"fully_diluted_market_cap":131317985.98,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","num_market_pairs":136,"date_added":"2017-04-20T00:00:00.000Z","tags":["marketing","art","marketplace","platform","services","ai-big-data","enterprise-solutions","distributed-computing","collectibles-nfts","content-creation","defi","privacy","filesharing","interoperability","oracles","payments","research","scaling","ethereum-ecosystem","substrate","polkadot","storage","polygon-ecosystem","web3","token","generative-ai","depin"],"max_supply":86999785,"circulating_supply":72382548.06525736,"total_supply":86999784.9868455,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"infinite_supply":false,"cmc_rank":305,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.8078545306218778,"volume_24h":5229594.17135454,"volume_change_24h":-36.6838,"percent_change_1h":0.38969927,"percent_change_24h":0.70724606,"percent_change_7d":-11.43684389,"percent_change_30d":-13.16755847,"percent_change_60d":-40.76268607,"percent_change_90d":-37.40264545,"market_cap":130857117.45773135,"market_cap_dominance":0.0054,"fully_diluted_market_cap":157282955.48,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":154,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments"],"max_supply":21000000000,"circulating_supply":17153499182.140526,"total_supply":17153499182.140526,"infinite_supply":false,"platform":null,"cmc_rank":306,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.007592900079629053,"volume_24h":6164836.67170116,"volume_change_24h":-9.3181,"percent_change_1h":0.19988604,"percent_change_24h":0.93665644,"percent_change_7d":-11.51880199,"percent_change_30d":-5.54972371,"percent_change_60d":-33.12475755,"percent_change_90d":-36.81260435,"market_cap":130244805.3059917,"market_cap_dominance":0.0054,"fully_diluted_market_cap":159450901.67,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":21533,"name":"Lista DAO","symbol":"LISTA","slug":"lista-dao","num_market_pairs":89,"date_added":"2022-08-23T12:33:20.000Z","tags":[],"max_supply":1000000000,"circulating_supply":230000000,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46"},"infinite_supply":false,"cmc_rank":307,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.5667682799255508,"volume_24h":17793666.78600789,"volume_change_24h":-24.4646,"percent_change_1h":2.0413399,"percent_change_24h":5.38985961,"percent_change_7d":0.18842947,"percent_change_30d":-26.12652674,"percent_change_60d":-1.71179077,"percent_change_90d":-1.71179077,"market_cap":130356704.38287668,"market_cap_dominance":0,"fully_diluted_market_cap":566768279.93,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2933,"name":"BitMart Token","symbol":"BMX","slug":"bitmart-token","num_market_pairs":8,"date_added":"2018-07-13T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":324281615.96391135,"total_supply":636774967.0433097,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"},"infinite_supply":false,"cmc_rank":308,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4007938566962914,"volume_24h":1524979.91797668,"volume_change_24h":-29.3686,"percent_change_1h":0.07113206,"percent_change_24h":2.11473307,"percent_change_7d":-9.93506072,"percent_change_30d":4.6917565,"percent_change_60d":16.16015744,"percent_change_90d":33.34726223,"market_cap":129970079.51788169,"market_cap_dominance":0,"fully_diluted_market_cap":255215494.89,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":14783,"name":"Treasure","symbol":"MAGIC","slug":"magic-token","num_market_pairs":302,"date_added":"2021-11-18T11:20:24.000Z","tags":["gaming","metaverse","arbitrum-ecosytem"],"max_supply":347714007,"circulating_supply":264059497.62860936,"total_supply":347714007,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x539bdE0d7Dbd336b79148AA742883198BBF60342"},"infinite_supply":false,"cmc_rank":309,"self_reported_circulating_supply":264059497.62860936,"self_reported_market_cap":129934833.76355176,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.4920665036873646,"volume_24h":13266865.55092331,"volume_change_24h":-44.326,"percent_change_1h":0.39084577,"percent_change_24h":0.89953916,"percent_change_7d":-9.79846875,"percent_change_30d":-20.22138943,"percent_change_60d":-39.07396261,"percent_change_90d":-41.50953185,"market_cap":129934833.76355176,"market_cap_dominance":0.0054,"fully_diluted_market_cap":171098415.71,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":4120,"name":"Prom","symbol":"PROM","slug":"prom","num_market_pairs":70,"date_added":"2019-07-17T00:00:00.000Z","tags":["bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":18250000,"total_supply":19250000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"infinite_supply":false,"cmc_rank":310,"self_reported_circulating_supply":18250000,"self_reported_market_cap":129510311.0813153,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":7.0964554017159065,"volume_24h":1140460.58668279,"volume_change_24h":-11.8876,"percent_change_1h":0.45663604,"percent_change_24h":2.37754776,"percent_change_7d":-3.10416212,"percent_change_30d":-4.09291873,"percent_change_60d":-33.92407073,"percent_change_90d":-31.53253898,"market_cap":129510311.0813153,"market_cap_dominance":0.0053,"fully_diluted_market_cap":136606766.48,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":14519,"name":"VVS Finance","symbol":"VVS","slug":"vvs-finance","num_market_pairs":75,"date_added":"2021-11-15T09:13:07.000Z","tags":["decentralized-exchange-dex-token","defi","dex"],"max_supply":100000000000000,"circulating_supply":46148432714385.06,"total_supply":87630359710529.08,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x839e71613f9aA06E5701CF6de63E303616B0DDE3"},"infinite_supply":false,"cmc_rank":311,"self_reported_circulating_supply":46149443272885.62,"self_reported_market_cap":129145764.6896557,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.000002798425192824228,"volume_24h":140851.42365109,"volume_change_24h":18.7328,"percent_change_1h":0.05113571,"percent_change_24h":0.17187621,"percent_change_7d":-3.86523225,"percent_change_30d":-1.5330985,"percent_change_60d":-26.91478879,"percent_change_90d":-32.23550223,"market_cap":129142936.71728893,"market_cap_dominance":0,"fully_diluted_market_cap":279842519.28,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5113,"name":"inSure DeFi","symbol":"SURE","slug":"insure","num_market_pairs":45,"date_added":"2020-01-07T00:00:00.000Z","tags":["ai-big-data","collectibles-nfts","defi","dao","insurance","avalanche-ecosystem","metaverse","bnb-chain"],"max_supply":88000000000,"circulating_supply":26790063174.642704,"total_supply":88000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e"},"infinite_supply":false,"cmc_rank":312,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.004812196080570186,"volume_24h":429748.43935393,"volume_change_24h":1.8351,"percent_change_1h":-0.00002077,"percent_change_24h":0.26116913,"percent_change_7d":-7.60105085,"percent_change_30d":-9.78374006,"percent_change_60d":-11.64030499,"percent_change_90d":-17.77131738,"market_cap":128919037.0072433,"market_cap_dominance":0,"fully_diluted_market_cap":423473255.09,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9040,"name":"Pundi X (New)","symbol":"PUNDIX","slug":"pundix-new","num_market_pairs":74,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":258526640,"circulating_supply":258491637.23,"total_supply":258491637.23,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"},"infinite_supply":false,"cmc_rank":313,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4975313173631181,"volume_24h":85784733.56247506,"volume_change_24h":2251.3394,"percent_change_1h":-0.72816035,"percent_change_24h":21.2447712,"percent_change_7d":13.35021258,"percent_change_30d":36.33863903,"percent_change_60d":-15.0866013,"percent_change_90d":-28.94022996,"market_cap":128607684.79839112,"market_cap_dominance":0.0053,"fully_diluted_market_cap":128625099.77,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","num_market_pairs":173,"date_added":"2020-04-23T00:00:00.000Z","tags":["pos","platform","cosmos-ecosystem","scaling","smart-contracts","staking","dapp","ethereum-ecosystem","binance-smart-chain","layer-2","rollups","sidechain","binance-launchpad","binance-labs-portfolio","arbitrum-ecosytem","injective-ecosystem","bnb-chain","optimism-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":824054672.7516837,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"infinite_supply":false,"cmc_rank":314,"self_reported_circulating_supply":824048872.7516837,"self_reported_market_cap":128398392.39478983,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.15581405016190222,"volume_24h":6054725.54978198,"volume_change_24h":6.7238,"percent_change_1h":0.04842352,"percent_change_24h":2.73790867,"percent_change_7d":-6.73453385,"percent_change_30d":-4.38563981,"percent_change_60d":-33.94441155,"percent_change_90d":-26.75106725,"market_cap":128399296.11628076,"market_cap_dominance":0,"fully_diluted_market_cap":155814050.16,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":291,"date_added":"2016-06-02T00:00:00.000Z","tags":["lpos","platform","smart-contracts","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":115227478,"total_supply":115227478,"infinite_supply":true,"platform":null,"cmc_rank":315,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.1131430199084957,"volume_24h":14365874.74629018,"volume_change_24h":-7.6611,"percent_change_1h":0.02730341,"percent_change_24h":2.41768544,"percent_change_7d":-3.65777116,"percent_change_30d":23.79652655,"percent_change_60d":-53.6547548,"percent_change_90d":-54.23532083,"market_cap":128264662.83735976,"market_cap_dominance":0.0053,"fully_diluted_market_cap":128264662.84,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":31632,"name":"PeiPei (ETH)","symbol":"PEIPEI","slug":"peipei-coin","num_market_pairs":33,"date_added":"2024-06-05T11:23:04.000Z","tags":["memes"],"max_supply":420690000000000,"circulating_supply":406430469743089.7,"total_supply":420690000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790"},"infinite_supply":false,"cmc_rank":316,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.1546938299433773e-7,"volume_24h":12885835.31235459,"volume_change_24h":-3.6859,"percent_change_1h":-0.49255511,"percent_change_24h":-3.79362335,"percent_change_7d":-11.08962714,"percent_change_30d":405.54623014,"percent_change_60d":840.95559116,"percent_change_90d":840.95559116,"market_cap":128216369.51995136,"market_cap_dominance":0,"fully_diluted_market_cap":132714814.73,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":10903,"name":"Coin98","symbol":"C98","slug":"coin98","num_market_pairs":223,"date_added":"2021-07-15T00:00:00.000Z","tags":["wallet","binance-launchpad","solana-ecosystem","celo-ecosystem","spartan-group","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":831666550,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae12c5930881c53715b369cec7606b70d8eb229f"},"infinite_supply":false,"cmc_rank":317,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1533643651613413,"volume_24h":7211176.27885458,"volume_change_24h":-38.7047,"percent_change_1h":0.77858461,"percent_change_24h":1.49939491,"percent_change_7d":-12.76410429,"percent_change_30d":-11.65042804,"percent_change_60d":-40.97800538,"percent_change_90d":-47.22177119,"market_cap":127548012.46667291,"market_cap_dominance":0.0053,"fully_diluted_market_cap":153364365.16,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11584,"name":"Braintrust","symbol":"BTRST","slug":"braintrust","num_market_pairs":32,"date_added":"2021-09-02T18:08:47.000Z","tags":["coinbase-ventures-portfolio","web3"],"max_supply":250000000,"circulating_supply":234044807,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x799ebfabe77a6e34311eeee9825190b9ece32824"},"infinite_supply":false,"cmc_rank":318,"self_reported_circulating_supply":80181852.33,"self_reported_market_cap":43313704.42606687,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.5401933625554454,"volume_24h":134731.08631863,"volume_change_24h":-13.0994,"percent_change_1h":-0.34711986,"percent_change_24h":-0.58132566,"percent_change_7d":-3.55928352,"percent_change_30d":1.16861761,"percent_change_60d":-33.45932723,"percent_change_90d":-33.5918245,"market_cap":126429451.28197023,"market_cap_dominance":0,"fully_diluted_market_cap":135048340.64,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29447,"name":"NetMind Token","symbol":"NMT","slug":"netmind-token","num_market_pairs":53,"date_added":"2024-02-19T12:11:26.000Z","tags":["ai-big-data","binance-smart-chain"],"max_supply":147571163,"circulating_supply":33450208,"total_supply":147571163,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03AA6298F1370642642415EDC0db8b957783e8D6"},"infinite_supply":false,"cmc_rank":319,"self_reported_circulating_supply":37879164.03918402,"self_reported_market_cap":141972771.03785202,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.7480439349450423,"volume_24h":1666171.42871041,"volume_change_24h":-41.5898,"percent_change_1h":-0.12804478,"percent_change_24h":-2.27179712,"percent_change_7d":-6.84125545,"percent_change_30d":-39.10851284,"percent_change_60d":-58.19297331,"percent_change_90d":-37.94370505,"market_cap":125372849.21705014,"market_cap_dominance":0,"fully_diluted_market_cap":553103202.45,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","num_market_pairs":93,"date_added":"2019-12-03T00:00:00.000Z","tags":["platform","sec-security-token","alleged-sec-securities"],"max_supply":950000000,"circulating_supply":771584751,"total_supply":950000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"infinite_supply":false,"cmc_rank":320,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.16193754287161763,"volume_24h":322571.03350115,"volume_change_24h":-58.8001,"percent_change_1h":-0.0824354,"percent_change_24h":-1.39401856,"percent_change_7d":-15.33319599,"percent_change_30d":-15.58824909,"percent_change_60d":-41.4886508,"percent_change_90d":-48.49572581,"market_cap":124948538.69414891,"market_cap_dominance":0.0052,"fully_diluted_market_cap":153840665.73,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5824,"name":"Smooth Love Potion","symbol":"SLP","slug":"smooth-love-potion","num_market_pairs":212,"date_added":"2020-07-08T00:00:00.000Z","tags":["collectibles-nfts","play-to-earn"],"max_supply":null,"circulating_supply":41332888136,"total_supply":41332888136,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25"},"infinite_supply":true,"cmc_rank":321,"self_reported_circulating_supply":41332916265,"self_reported_market_cap":123581003.38277802,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0029898931541741777,"volume_24h":5676002.20946309,"volume_change_24h":-19.2133,"percent_change_1h":0.62107126,"percent_change_24h":1.12499502,"percent_change_7d":-7.7169453,"percent_change_30d":2.49258352,"percent_change_60d":-23.26505091,"percent_change_90d":-29.1385918,"market_cap":123580919.2800735,"market_cap_dominance":0.0051,"fully_diluted_market_cap":123580919.28,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":15185,"name":"Kujira","symbol":"KUJI","slug":"kujira","num_market_pairs":68,"date_added":"2021-11-29T01:53:10.000Z","tags":["cosmos-ecosystem"],"max_supply":122349807,"circulating_supply":122349806.5,"total_supply":122349806.5,"infinite_supply":false,"platform":null,"cmc_rank":322,"self_reported_circulating_supply":108892230,"self_reported_market_cap":108680057.91579352,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9980515406452188,"volume_24h":640518.86654877,"volume_change_24h":37.1349,"percent_change_1h":0.03557956,"percent_change_24h":0.2262043,"percent_change_7d":-12.90961483,"percent_change_30d":-15.28513456,"percent_change_60d":-35.53290084,"percent_change_90d":-47.41579675,"market_cap":122111412.87496941,"market_cap_dominance":0,"fully_diluted_market_cap":122111413.37,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30963,"name":"Zentry","symbol":"ZENT","slug":"zentry","num_market_pairs":26,"date_added":"2021-12-05T00:18:20.000Z","tags":["gaming","gaming-guild"],"max_supply":10000000000,"circulating_supply":5483808822.361508,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa"},"infinite_supply":false,"cmc_rank":323,"self_reported_circulating_supply":5696523379.253261,"self_reported_market_cap":125599390.47420618,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.022048428859546016,"volume_24h":6744331.21800638,"volume_change_24h":-3.6515,"percent_change_1h":1.53360172,"percent_change_24h":13.94961029,"percent_change_7d":4.69780769,"percent_change_30d":-4.38869437,"percent_change_60d":-46.4188859,"percent_change_90d":-38.81746441,"market_cap":120909368.69918853,"market_cap_dominance":0.005,"fully_diluted_market_cap":220484288.6,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1567,"name":"Nano","symbol":"XNO","slug":"nano","num_market_pairs":80,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","blake2b","medium-of-exchange","store-of-value","payments"],"max_supply":133248297,"circulating_supply":133248297,"total_supply":133248297,"infinite_supply":false,"platform":null,"cmc_rank":324,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9061484145590458,"volume_24h":2397781.95763393,"volume_change_24h":-13.0269,"percent_change_1h":0.68178677,"percent_change_24h":0.48337726,"percent_change_7d":-9.2645331,"percent_change_30d":0.94750338,"percent_change_60d":-26.96596452,"percent_change_90d":-24.43865603,"market_cap":120742733.06924286,"market_cap_dominance":0.005,"fully_diluted_market_cap":120742733.07,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24203,"name":"SmarDex","symbol":"SDEX","slug":"smardex","num_market_pairs":150,"date_added":"2023-04-03T19:49:26.000Z","tags":["decentralized-exchange-dex-token","defi"],"max_supply":null,"circulating_supply":8352522957.571189,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef"},"infinite_supply":false,"cmc_rank":325,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.014396324310951268,"volume_24h":534855.22285195,"volume_change_24h":-40.0886,"percent_change_1h":0.10279674,"percent_change_24h":-3.06155422,"percent_change_7d":2.87774897,"percent_change_30d":12.42005953,"percent_change_60d":-27.43106262,"percent_change_90d":-17.78447118,"market_cap":120245629.3118607,"market_cap_dominance":0,"fully_diluted_market_cap":143963243.11,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30712,"name":"Merlin Chain","symbol":"MERL","slug":"merlin-chain","num_market_pairs":59,"date_added":"2024-04-17T02:01:42.000Z","tags":["layer-2","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":415000000,"total_supply":2100000000,"platform":{"id":30712,"name":"Merlin","symbol":"MERL","slug":"merlin-chain","token_address":"0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378"},"infinite_supply":false,"cmc_rank":326,"self_reported_circulating_supply":415000000,"self_reported_market_cap":119895466.71490733,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.2889047390720659,"volume_24h":23843269.94144715,"volume_change_24h":-17.1133,"percent_change_1h":0.3607291,"percent_change_24h":3.17992287,"percent_change_7d":6.67518366,"percent_change_30d":4.0498813,"percent_change_60d":-40.24673797,"percent_change_90d":-57.63013675,"market_cap":119895466.71490733,"market_cap_dominance":0,"fully_diluted_market_cap":606699952.05,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24600,"name":"Helium Mobile","symbol":"MOBILE","slug":"helium-mobile","num_market_pairs":94,"date_added":"2023-04-21T03:13:40.000Z","tags":["distributed-computing","depin"],"max_supply":null,"circulating_supply":82262267397.52533,"total_supply":82262267397.52533,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6"},"infinite_supply":false,"cmc_rank":327,"self_reported_circulating_supply":94522224496.27036,"self_reported_market_cap":137548791.81795076,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.0014552005367095243,"volume_24h":2950093.08766449,"volume_change_24h":-20.4283,"percent_change_1h":-0.32280531,"percent_change_24h":-0.16517221,"percent_change_7d":-9.3222916,"percent_change_30d":30.01036925,"percent_change_60d":-21.36269046,"percent_change_90d":-46.98380802,"market_cap":119708095.66782126,"market_cap_dominance":0.0049,"fully_diluted_market_cap":119708095.67,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2930,"name":"IQ","symbol":"IQ","slug":"iq","num_market_pairs":87,"date_added":"2018-10-03T00:00:00.000Z","tags":["media","ai-big-data","content-creation","dao","ethereum-ecosystem","yield-farming"],"max_supply":21000000000,"circulating_supply":18566326355.929,"total_supply":18566326355.929,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"},"infinite_supply":false,"cmc_rank":328,"self_reported_circulating_supply":13098383539,"self_reported_market_cap":84263126.81912188,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.006433093562135452,"volume_24h":4237145.08501692,"volume_change_24h":-17.1567,"percent_change_1h":0.2450769,"percent_change_24h":2.76939625,"percent_change_7d":-0.46086693,"percent_change_30d":5.97227314,"percent_change_60d":-33.34113391,"percent_change_90d":-35.65153436,"market_cap":119438914.55283262,"market_cap_dominance":0.0049,"fully_diluted_market_cap":135094964.8,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","num_market_pairs":213,"date_added":"2020-10-05T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-farming","binance-launchpool","lending-borowing","bnb-chain","real-world-assets"],"max_supply":null,"circulating_supply":16077117.73400411,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A"},"infinite_supply":false,"cmc_rank":329,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.06873995,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":7.4142538687877675,"volume_24h":3086712.1761846,"volume_change_24h":13.2814,"percent_change_1h":0.63104429,"percent_change_24h":3.02247295,"percent_change_7d":-0.58162559,"percent_change_30d":24.32258715,"percent_change_60d":-25.70506757,"percent_change_90d":-28.42044685,"market_cap":119199832.3582964,"market_cap_dominance":0.0049,"fully_diluted_market_cap":222427616.06,"tvl":1734069172.48938,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":13663,"name":"Gains Network","symbol":"GNS","slug":"gains-network","num_market_pairs":228,"date_added":"2021-11-01T10:00:04.000Z","tags":["polygon-ecosystem","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":33485338.34988578,"total_supply":33485338.34988578,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xE5417Af564e4bFDA1c483642db72007871397896"},"infinite_supply":false,"cmc_rank":330,"self_reported_circulating_supply":30461090,"self_reported_market_cap":106362636.04294425,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.4917541047593588,"volume_24h":3668733.09926208,"volume_change_24h":25.3277,"percent_change_1h":0.30254816,"percent_change_24h":4.48960246,"percent_change_7d":1.8237843,"percent_change_30d":22.46548522,"percent_change_60d":9.50812252,"percent_change_90d":-1.49639045,"market_cap":116922567.63246965,"market_cap_dominance":0.0048,"fully_diluted_market_cap":116922567.63,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28321,"name":"Polygon Ecosystem Token","symbol":"POL","slug":"polygon-ecosystem-token","num_market_pairs":31,"date_added":"2023-10-30T14:43:57.000Z","tags":[],"max_supply":null,"circulating_supply":226580034.87942478,"total_supply":10216343546.302282,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455e53cbb86018ac2b8092fdcd39d8444affc3f6"},"infinite_supply":false,"cmc_rank":331,"self_reported_circulating_supply":62242397.94040099,"self_reported_market_cap":32028255.221687373,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.5145729644342336,"volume_24h":410185.88401112,"volume_change_24h":-0.2918,"percent_change_1h":0.4136283,"percent_change_24h":0.07731141,"percent_change_7d":-4.44958227,"percent_change_30d":-5.87940577,"percent_change_60d":-29.2401325,"percent_change_90d":-30.77222999,"market_cap":116591960.22951765,"market_cap_dominance":0,"fully_diluted_market_cap":5257054184.3,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11976,"name":"Aleph Zero","symbol":"AZERO","slug":"aleph-zero","num_market_pairs":21,"date_added":"2021-09-20T16:55:23.000Z","tags":["platform","zero-knowledge-proofs","smart-contracts","staking","substrate","polkadot","polkadot-ecosystem","exnetwork-capital-portfolio","petrock-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":266778951.1,"total_supply":336231179.9,"infinite_supply":false,"platform":null,"cmc_rank":332,"self_reported_circulating_supply":268129834.519,"self_reported_market_cap":117110633.96680284,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.43676838191799294,"volume_24h":609912.07284198,"volume_change_24h":-9.4054,"percent_change_1h":0.03507698,"percent_change_24h":1.15045333,"percent_change_7d":0.06711224,"percent_change_30d":-24.10895445,"percent_change_60d":-46.00610074,"percent_change_90d":-43.56414989,"market_cap":116520610.80172636,"market_cap_dominance":0,"fully_diluted_market_cap":146855148.4,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29175,"name":"Wen","symbol":"WEN","slug":"wen","num_market_pairs":213,"date_added":"2024-01-25T16:42:02.000Z","tags":["memes","solana-ecosystem","cat-themed"],"max_supply":null,"circulating_supply":727716951329,"total_supply":727716951329,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk"},"infinite_supply":false,"cmc_rank":333,"self_reported_circulating_supply":1000000000000,"self_reported_market_cap":159704766.66098756,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.00015970476666098756,"volume_24h":21675425.84483748,"volume_change_24h":5.4075,"percent_change_1h":1.52141089,"percent_change_24h":10.16591545,"percent_change_7d":19.57233319,"percent_change_30d":58.64869526,"percent_change_60d":-31.16661834,"percent_change_90d":-20.44999781,"market_cap":116219865.90724318,"market_cap_dominance":0,"fully_diluted_market_cap":116219865.91,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":8602,"name":"Bounce Token","symbol":"AUCTION","slug":"bounce-token","num_market_pairs":130,"date_added":"2021-02-26T00:00:00.000Z","tags":["defi","bounce-launchpad","bnb-chain","dwf-labs-portfolio"],"max_supply":10000000,"circulating_supply":6500037,"total_supply":7640627,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096"},"infinite_supply":false,"cmc_rank":334,"self_reported_circulating_supply":4000000,"self_reported_market_cap":71642759.63618384,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":17.91068990904596,"volume_24h":29237235.02568617,"volume_change_24h":-19.2941,"percent_change_1h":0.92645943,"percent_change_24h":2.87992455,"percent_change_7d":10.07737106,"percent_change_30d":11.07092331,"percent_change_60d":0.37709877,"percent_change_90d":1.34963767,"market_cap":116420147.10432537,"market_cap_dominance":0.0048,"fully_diluted_market_cap":179106899.09,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":28076,"name":"Ozone Chain","symbol":"OZO","slug":"ozone-chain","num_market_pairs":3,"date_added":"2023-09-25T04:04:14.000Z","tags":["ai-big-data","zero-knowledge-proofs","quantum-resistant","real-world-assets","layer-1"],"max_supply":1000000000,"circulating_supply":516597200,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":335,"self_reported_circulating_supply":410586100,"self_reported_market_cap":91814032.32307252,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.22361700097268886,"volume_24h":559900.98737105,"volume_change_24h":5.7963,"percent_change_1h":0.02372346,"percent_change_24h":0.27307902,"percent_change_7d":-2.25420541,"percent_change_30d":4.42363645,"percent_change_60d":2.30105807,"percent_change_90d":-4.68771261,"market_cap":115519916.57488833,"market_cap_dominance":0,"fully_diluted_market_cap":223617000.97,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":10180,"name":"Gomining","symbol":"Gomining","slug":"gomining-token","num_market_pairs":61,"date_added":"2021-06-01T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","bnb-chain","toncoin-ecosystem"],"max_supply":432919966.02786595,"circulating_supply":401643156.57060635,"total_supply":432919966.02786595,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"infinite_supply":false,"cmc_rank":336,"self_reported_circulating_supply":420714764.73699397,"self_reported_market_cap":119845555.48675136,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.28486177698486936,"volume_24h":9735632.26330429,"volume_change_24h":-5.5366,"percent_change_1h":0.09033654,"percent_change_24h":0.34788111,"percent_change_7d":-5.24318628,"percent_change_30d":-6.79383813,"percent_change_60d":-9.22890905,"percent_change_90d":-18.45133284,"market_cap":114412783.29451503,"market_cap_dominance":0,"fully_diluted_market_cap":123322350.81,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3330,"name":"Pax Dollar","symbol":"USDP","slug":"paxos-standard","num_market_pairs":110,"date_added":"2018-09-27T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","bnb-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":114399805.79068343,"total_supply":114399805.79068343,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"infinite_supply":false,"cmc_rank":337,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9999626865618965,"volume_24h":945755.64475947,"volume_change_24h":-4.4083,"percent_change_1h":-0.01149377,"percent_change_24h":0.00416019,"percent_change_7d":-0.00593531,"percent_change_30d":0.04803795,"percent_change_60d":-0.0257878,"percent_change_90d":-0.08906755,"market_cap":114395537.14061101,"market_cap_dominance":0.0047,"fully_diluted_market_cap":114395537.14,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2132,"name":"Powerledger","symbol":"POWR","slug":"power-ledger","num_market_pairs":137,"date_added":"2017-11-01T00:00:00.000Z","tags":["energy","sharing-economy","sec-security-token","alleged-sec-securities"],"max_supply":null,"circulating_supply":512375110.20003,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"infinite_supply":false,"cmc_rank":338,"self_reported_circulating_supply":481021125.39,"self_reported_market_cap":106674777.08360277,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.2217673433721097,"volume_24h":5734167.3907227,"volume_change_24h":-33.6696,"percent_change_1h":0.13261679,"percent_change_24h":2.3927204,"percent_change_7d":-3.3987685,"percent_change_30d":5.85614153,"percent_change_60d":-27.71623263,"percent_change_90d":-30.62285294,"market_cap":113628066.99905261,"market_cap_dominance":0.0047,"fully_diluted_market_cap":221767343.37,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":11865,"name":"Bone ShibaSwap","symbol":"BONE","slug":"bone-shibaswap","num_market_pairs":153,"date_added":"2021-09-13T19:17:01.000Z","tags":["memes","doggone-doggerel"],"max_supply":250000000,"circulating_supply":229923350.6228802,"total_supply":249999401.82484713,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9813037ee2218799597d83D4a5B6F3b6778218d9"},"infinite_supply":false,"cmc_rank":339,"self_reported_circulating_supply":229917843.45,"self_reported_market_cap":113279839.67192756,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4926970346108105,"volume_24h":4497695.11078269,"volume_change_24h":-28.8807,"percent_change_1h":0.16535218,"percent_change_24h":1.42655134,"percent_change_7d":-13.30528332,"percent_change_30d":0.45504808,"percent_change_60d":-25.37809317,"percent_change_90d":-20.02642297,"market_cap":113282553.03967471,"market_cap_dominance":0.0047,"fully_diluted_market_cap":123174258.65,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5370,"name":"Hive","symbol":"HIVE","slug":"hive-blockchain","num_market_pairs":48,"date_added":"2020-03-26T00:00:00.000Z","tags":["dpos","media","content-creation","scaling","web3","layer-1"],"max_supply":null,"circulating_supply":500749242.945,"total_supply":500749242.945,"infinite_supply":true,"platform":null,"cmc_rank":340,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.22582302493625722,"volume_24h":1727925.26153664,"volume_change_24h":-10.1919,"percent_change_1h":-0.06290945,"percent_change_24h":3.434013,"percent_change_7d":-1.08472627,"percent_change_30d":4.89834523,"percent_change_60d":-28.8065648,"percent_change_90d":-32.99953662,"market_cap":113080708.77638066,"market_cap_dominance":0.0047,"fully_diluted_market_cap":113080708.78,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7129,"name":"TerraClassicUSD","symbol":"USTC","slug":"terrausd","num_market_pairs":850,"date_added":"2020-09-21T00:00:00.000Z","tags":["cosmos-ecosystem","stablecoin","algorithmic-stablecoin","seigniorage","terra-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","alleged-sec-securities"],"max_supply":null,"circulating_supply":5579394863.604859,"total_supply":8958437496.473076,"infinite_supply":true,"platform":null,"cmc_rank":341,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.01999686203481307,"volume_24h":7022783.21136795,"volume_change_24h":-19.8897,"percent_change_1h":0.67228442,"percent_change_24h":3.5750607,"percent_change_7d":-2.64647003,"percent_change_30d":13.59217476,"percent_change_60d":-9.5367818,"percent_change_90d":4.39505005,"market_cap":111570389.32525106,"market_cap_dominance":0.0046,"fully_diluted_market_cap":179140638.66,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11232,"name":"Highstreet","symbol":"HIGH","slug":"highstreet","num_market_pairs":150,"date_added":"2021-08-12T00:00:00.000Z","tags":["vr-ar","ethereum-ecosystem","binance-launchpool","solana-ecosystem","metaverse","bullperks-launchpad","animoca-brands-portfolio","skyvision-capital-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":66494129.97691819,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x71Ab77b7dbB4fa7e017BC15090b2163221420282"},"infinite_supply":false,"cmc_rank":342,"self_reported_circulating_supply":20304000,"self_reported_market_cap":33964280.85408926,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.6727876701186593,"volume_24h":11680012.02694354,"volume_change_24h":-33.4226,"percent_change_1h":0.40501963,"percent_change_24h":1.66311533,"percent_change_7d":-15.87633824,"percent_change_30d":-12.70361358,"percent_change_60d":-72.41342059,"percent_change_90d":-61.15545807,"market_cap":111230560.76065628,"market_cap_dominance":0.0046,"fully_diluted_market_cap":167278767.01,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","num_market_pairs":132,"date_added":"2017-10-20T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","smart-contracts"],"max_supply":null,"circulating_supply":999653403.2942715,"total_supply":999653404.1342715,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"infinite_supply":false,"cmc_rank":343,"self_reported_circulating_supply":999877117,"self_reported_market_cap":110632434.49843954,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.11064603101466872,"volume_24h":751036.11800009,"volume_change_24h":-28.7676,"percent_change_1h":0.3766039,"percent_change_24h":2.85090182,"percent_change_7d":-4.24522531,"percent_change_30d":1.71260667,"percent_change_60d":-22.285549,"percent_change_90d":-20.37232633,"market_cap":110607681.46481709,"market_cap_dominance":0.0046,"fully_diluted_market_cap":110607681.56,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":8972,"name":"Seedify.fund","symbol":"SFUND","slug":"seedify-fund","num_market_pairs":128,"date_added":"2021-03-29T00:00:00.000Z","tags":["gaming","launchpad","polygon-ecosystem","play-to-earn","bnb-chain","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":61505205.15468952,"total_supply":100000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x477bc8d23c634c154061869478bce96be6045d12"},"infinite_supply":false,"cmc_rank":344,"self_reported_circulating_supply":10933308,"self_reported_market_cap":19604185.004389573,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.7930698562950549,"volume_24h":4901222.67981725,"volume_change_24h":-18.4203,"percent_change_1h":0.1580399,"percent_change_24h":2.34785656,"percent_change_7d":19.40693358,"percent_change_30d":11.65128035,"percent_change_60d":-24.2630691,"percent_change_90d":-36.09381007,"market_cap":110283129.368117,"market_cap_dominance":0.0045,"fully_diluted_market_cap":179306985.63,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":21781,"name":"Stride","symbol":"STRD","slug":"stride","num_market_pairs":15,"date_added":"2022-09-12T04:53:06.000Z","tags":["cosmos-ecosystem","1confirmation-portfolio","pantera-capital-portfolio","terra-ecosystem","injective-ecosystem","liquid-staking-derivatives","osmosis-ecosystem","layer-1","berachain-ecosystem"],"max_supply":100000000,"circulating_supply":87825728,"total_supply":87826193,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4"},"infinite_supply":false,"cmc_rank":345,"self_reported_circulating_supply":87825728,"self_reported_market_cap":110253197.20455007,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.2553633168238592,"volume_24h":20688.85530927,"volume_change_24h":-66.3647,"percent_change_1h":0.02329856,"percent_change_24h":1.104183,"percent_change_7d":-14.59208365,"percent_change_30d":-12.38571603,"percent_change_60d":-17.07971557,"percent_change_90d":-43.22092368,"market_cap":110253197.20455007,"market_cap_dominance":0,"fully_diluted_market_cap":125536331.68,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7505,"name":"Everscale","symbol":"EVER","slug":"everscale","num_market_pairs":35,"date_added":"2020-10-26T00:00:00.000Z","tags":["everscale-ecosystem"],"max_supply":null,"circulating_supply":1985353087,"total_supply":2117354144,"infinite_supply":false,"platform":null,"cmc_rank":346,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.05523840337997561,"volume_24h":645510.02423549,"volume_change_24h":-13.0308,"percent_change_1h":-0.8257328,"percent_change_24h":-0.2235353,"percent_change_7d":3.66916209,"percent_change_30d":-4.73000228,"percent_change_60d":4.3527435,"percent_change_90d":51.49068583,"market_cap":109667734.67138581,"market_cap_dominance":0.0045,"fully_diluted_market_cap":116959262.3,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","num_market_pairs":146,"date_added":"2017-07-17T00:00:00.000Z","tags":["enterprise-solutions","identity","solana-ecosystem","dcg-portfolio","pantera-capital-portfolio","web3"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"infinite_supply":false,"cmc_rank":347,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1093881096442427,"volume_24h":8908083.38203275,"volume_change_24h":11.3419,"percent_change_1h":0.61064021,"percent_change_24h":6.73757255,"percent_change_7d":-2.0377172,"percent_change_30d":5.90156935,"percent_change_60d":-33.23555675,"percent_change_90d":-35.00201117,"market_cap":109388109.6442427,"market_cap_dominance":0.0045,"fully_diluted_market_cap":109388109.64,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","num_market_pairs":167,"date_added":"2017-06-23T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","payments","research","coinfund-portfolio","usv-portfolio","placeholder-ventures-portfolio","paradigm-portfolio","generative-ai"],"max_supply":11000000,"circulating_supply":7311671.80459607,"total_supply":10716909.63847783,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"infinite_supply":false,"cmc_rank":348,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":37.2995826,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":14.927670829440268,"volume_24h":6412636.20693785,"volume_change_24h":78.0181,"percent_change_1h":0.43981844,"percent_change_24h":7.43889669,"percent_change_7d":-0.01900016,"percent_change_30d":-13.20053446,"percent_change_60d":-48.577182,"percent_change_90d":-42.85150934,"market_cap":109146229.91190964,"market_cap_dominance":0.0045,"fully_diluted_market_cap":164204379.12,"tvl":2926205.12912,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4092,"name":"Dusk","symbol":"DUSK","slug":"dusk","num_market_pairs":141,"date_added":"2019-07-11T00:00:00.000Z","tags":["pos","marketplace","enterprise-solutions","privacy","zero-knowledge-proofs","smart-contracts","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":464327796.31632507,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x940a2db1b7008b6c776d4faaca729d6d4a4aa551"},"infinite_supply":false,"cmc_rank":349,"self_reported_circulating_supply":380663707,"self_reported_market_cap":89375438.13436678,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.23478844053385625,"volume_24h":8009271.7011846,"volume_change_24h":-37.111,"percent_change_1h":0.29373937,"percent_change_24h":0.71173164,"percent_change_7d":-16.42529416,"percent_change_30d":-20.10882968,"percent_change_60d":-41.31313537,"percent_change_90d":-31.44303215,"market_cap":109018799.193632,"market_cap_dominance":0.0045,"fully_diluted_market_cap":117394220.27,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28674,"name":"Fusionist","symbol":"ACE","slug":"fusionist","num_market_pairs":108,"date_added":"2023-12-11T13:06:52.000Z","tags":["gaming","social-token","binance-launchpool"],"max_supply":147000000,"circulating_supply":33720857,"total_supply":147000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc27A719105A987b4c34116223CAE8bd8F4B5def4"},"infinite_supply":false,"cmc_rank":350,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":3.2346125459961814,"volume_24h":23062075.52357078,"volume_change_24h":41.9938,"percent_change_1h":2.45325172,"percent_change_24h":13.24210975,"percent_change_7d":-0.22785874,"percent_change_30d":-2.05342476,"percent_change_60d":-39.83192757,"percent_change_90d":-42.75190521,"market_cap":109073907.11394316,"market_cap_dominance":0.0045,"fully_diluted_market_cap":475488044.26,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":28230,"name":"Big Time","symbol":"BIGTIME","slug":"big-time","num_market_pairs":127,"date_added":"2023-10-11T04:56:06.000Z","tags":["collectibles-nfts","gaming","gaming-guild","okx-ventures-portfolio"],"max_supply":5000000000,"circulating_supply":1003656881.35005,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194"},"infinite_supply":false,"cmc_rank":351,"self_reported_circulating_supply":158000000,"self_reported_market_cap":17125361.309836533,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1083883627204844,"volume_24h":16799271.76738867,"volume_change_24h":-18.0942,"percent_change_1h":1.00411188,"percent_change_24h":13.4206272,"percent_change_7d":-1.12705119,"percent_change_30d":-4.98737026,"percent_change_60d":-45.38295075,"percent_change_90d":-44.54864963,"market_cap":108784726.10267939,"market_cap_dominance":0.0045,"fully_diluted_market_cap":541941813.6,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11374,"name":"Mines of Dalarnia","symbol":"DAR","slug":"mines-of-dalarnia","num_market_pairs":152,"date_added":"2021-08-24T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpool","metaverse","chromia-ecosystem","play-to-earn","animoca-brands-portfolio"],"max_supply":800000000,"circulating_supply":593972190.544878,"total_supply":800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x081131434f93063751813c619ecca9c4dc7862a3"},"infinite_supply":false,"cmc_rank":352,"self_reported_circulating_supply":593972190.544878,"self_reported_market_cap":108183519.29794335,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1821356639587817,"volume_24h":32253364.41459484,"volume_change_24h":-16.8112,"percent_change_1h":0.34435775,"percent_change_24h":-3.43157867,"percent_change_7d":-16.25329187,"percent_change_30d":53.474684,"percent_change_60d":2.16266845,"percent_change_90d":11.12040547,"market_cap":108183519.29794335,"market_cap_dominance":0.0045,"fully_diluted_market_cap":145708531.17,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28846,"name":"Sleepless AI","symbol":"AI","slug":"sleepless-ai","num_market_pairs":105,"date_added":"2023-12-26T12:37:44.000Z","tags":["ai-big-data","binance-smart-chain","binance-launchpool","web3","generative-ai"],"max_supply":1000000000,"circulating_supply":195625000,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2"},"infinite_supply":false,"cmc_rank":353,"self_reported_circulating_supply":130000000,"self_reported_market_cap":71302370.72127199,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.5484797747790153,"volume_24h":14184748.1150218,"volume_change_24h":-23.6295,"percent_change_1h":0.72314499,"percent_change_24h":1.68079061,"percent_change_7d":-13.42873508,"percent_change_30d":-22.59078965,"percent_change_60d":-49.33431868,"percent_change_90d":-46.37829005,"market_cap":107296355.94114487,"market_cap_dominance":0.0044,"fully_diluted_market_cap":548479774.78,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":28293,"name":"Ultima","symbol":"ULTIMA","slug":"ultima","num_market_pairs":5,"date_added":"2023-10-26T20:59:30.000Z","tags":["web3"],"max_supply":100000,"circulating_supply":15339,"total_supply":100000,"infinite_supply":false,"platform":null,"cmc_rank":354,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":6981.269188601263,"volume_24h":4207136.69677158,"volume_change_24h":-26.3305,"percent_change_1h":0.50256264,"percent_change_24h":-5.20383441,"percent_change_7d":32.4278854,"percent_change_30d":154.14687639,"percent_change_60d":72.48975708,"percent_change_90d":68.24227211,"market_cap":107085688.08395477,"market_cap_dominance":0,"fully_diluted_market_cap":698126918.86,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","num_market_pairs":74,"date_added":"2020-05-13T00:00:00.000Z","tags":["defi","privacy","coinbase-ventures-portfolio","polychain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","a16z-portfolio","multicoin-capital-portfolio","parafi-capital","paradigm-portfolio"],"max_supply":null,"circulating_supply":951288990.544069,"total_supply":999848780.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"infinite_supply":false,"cmc_rank":355,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":62.22883065,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.111989293278178,"volume_24h":13770.59942163,"volume_change_24h":21.4959,"percent_change_1h":0.01345973,"percent_change_24h":17.02734286,"percent_change_7d":-3.79515076,"percent_change_30d":-6.58192992,"percent_change_60d":-35.92699157,"percent_change_90d":-40.25502596,"market_cap":106534181.75434165,"market_cap_dominance":0,"fully_diluted_market_cap":111972358.35,"tvl":1711974.66883,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":10529,"name":"Sun (New)","symbol":"SUN","slug":"sun-token","num_market_pairs":97,"date_added":"2021-06-21T00:00:00.000Z","tags":["tron-ecosystem"],"max_supply":null,"circulating_supply":9951640722,"total_supply":19900730000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"infinite_supply":false,"cmc_rank":356,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.010690351350485315,"volume_24h":16640517.7235528,"volume_change_24h":-32.4389,"percent_change_1h":0.0620303,"percent_change_24h":-0.10921828,"percent_change_7d":-1.01760729,"percent_change_30d":-5.68718025,"percent_change_60d":-12.45958773,"percent_change_90d":-29.37855606,"market_cap":106386535.83197735,"market_cap_dominance":0.0044,"fully_diluted_market_cap":212745795.83,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","num_market_pairs":187,"date_added":"2019-03-25T00:00:00.000Z","tags":["platform","enterprise-solutions","zero-knowledge-proofs","interoperability","scaling","state-channel","ethereum-ecosystem","substrate","polkadot-ecosystem","binance-launchpad","arrington-xrp-capital-portfolio","pantera-capital-portfolio","arbitrum-ecosytem","cross-chain","bnb-chain","sei-ecosystem"],"max_supply":10000000000,"circulating_supply":7743424106.9912,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"infinite_supply":false,"cmc_rank":357,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.013716165715562108,"volume_24h":1901056.07033831,"volume_change_24h":-17.0812,"percent_change_1h":0.48446265,"percent_change_24h":1.25989302,"percent_change_7d":-9.47449932,"percent_change_30d":-13.7850413,"percent_change_60d":-46.42934677,"percent_change_90d":-49.00946483,"market_cap":106210088.25736985,"market_cap_dominance":0.0044,"fully_diluted_market_cap":137161657.16,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","num_market_pairs":34,"date_added":"2019-03-18T00:00:00.000Z","tags":["marketplace","gaming"],"max_supply":1205750000,"circulating_supply":993750000,"total_supply":1205750000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x0ef39e52704ad52e2882bbfa6781167e1b6c4510"},"infinite_supply":false,"cmc_rank":358,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.10657737663641931,"volume_24h":779664.77862382,"volume_change_24h":0.6722,"percent_change_1h":-0.10623707,"percent_change_24h":1.82467364,"percent_change_7d":-4.24210989,"percent_change_30d":-0.07191499,"percent_change_60d":-28.81204727,"percent_change_90d":-37.29599686,"market_cap":105911268.03244169,"market_cap_dominance":0.0044,"fully_diluted_market_cap":128505671.88,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8677,"name":"Symbol","symbol":"XYM","slug":"symbol","num_market_pairs":45,"date_added":"2021-03-03T00:00:00.000Z","tags":["posplus"],"max_supply":8999999999,"circulating_supply":5915219804.119628,"total_supply":8358028357.127698,"infinite_supply":false,"platform":null,"cmc_rank":359,"self_reported_circulating_supply":5915243019.28625,"self_reported_market_cap":105279857.70109735,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.017798061272857175,"volume_24h":276317.30048616,"volume_change_24h":-24.7613,"percent_change_1h":-0.38213036,"percent_change_24h":-1.84457369,"percent_change_7d":0.51288411,"percent_change_30d":-6.20325965,"percent_change_60d":-17.67407264,"percent_change_90d":-22.00517461,"market_cap":105279444.51613936,"market_cap_dominance":0,"fully_diluted_market_cap":160182551.44,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","num_market_pairs":21,"date_added":"2018-07-27T00:00:00.000Z","tags":["iot","ethereum-ecosystem","binance-smart-chain","dwf-labs-portfolio","depin"],"max_supply":30000000000,"circulating_supply":25102958863.102654,"total_supply":27802958863.1027,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"infinite_supply":false,"cmc_rank":360,"self_reported_circulating_supply":24052958863.1027,"self_reported_market_cap":100831264.98438622,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.004192052443870498,"volume_24h":6022948.5158775,"volume_change_24h":-9.5377,"percent_change_1h":-0.16314559,"percent_change_24h":2.34970721,"percent_change_7d":-0.02954136,"percent_change_30d":11.21124717,"percent_change_60d":-28.91346339,"percent_change_90d":-25.39951058,"market_cap":105232920.05045004,"market_cap_dominance":0,"fully_diluted_market_cap":125761573.32,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24781,"name":"Cyber","symbol":"CYBER","slug":"cyberconnect","num_market_pairs":173,"date_added":"2023-08-15T11:49:15.000Z","tags":["platform","communications-social-media","collectibles-nfts","interoperability","reputation","smart-contracts","ethereum-ecosystem","binance-smart-chain","binance-launchpool","governance","binance-labs-portfolio","dragonfly-capital-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosytem","animoca-brands-portfolio","spartan-group","bnb-chain","optimism-ecosystem","polygon-ventures-portfolio","dwf-labs-portfolio","base-ecosystem","linea-ecosystem"],"max_supply":null,"circulating_supply":24135283,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14778860e937f509e651192a90589de711fb88a9"},"infinite_supply":false,"cmc_rank":361,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":4.334047450738957,"volume_24h":13766538.60308038,"volume_change_24h":-18.8208,"percent_change_1h":0.14938082,"percent_change_24h":1.75338339,"percent_change_7d":-7.37528075,"percent_change_30d":-11.26043652,"percent_change_60d":-52.6659361,"percent_change_90d":-51.78010816,"market_cap":104603461.7590133,"market_cap_dominance":0.0043,"fully_diluted_market_cap":433404745.07,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":30168,"name":"Stratis [New]","symbol":"STRAX","slug":"stratis-new","num_market_pairs":24,"date_added":"2016-08-12T00:00:00.000Z","tags":["hybrid-pow-pos","poa","platform","enterprise-solutions","masternodes","smart-contracts","staking","dao","sidechain"],"max_supply":null,"circulating_supply":1947055214.57807,"total_supply":1947046574.9529808,"infinite_supply":true,"platform":null,"cmc_rank":362,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.05347959370999451,"volume_24h":5549999.39816413,"volume_change_24h":58.349,"percent_change_1h":-0.28000494,"percent_change_24h":4.55594041,"percent_change_7d":-2.9505733,"percent_change_30d":20.0670638,"percent_change_60d":-33.16465443,"percent_change_90d":-41.14186107,"market_cap":104127721.80656137,"market_cap_dominance":0.0043,"fully_diluted_market_cap":104127259.76,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24554,"name":"Bazaars","symbol":"BZR","slug":"bazaars","num_market_pairs":8,"date_added":"2023-04-19T13:22:57.000Z","tags":[],"max_supply":555555555.5555556,"circulating_supply":11672346.14,"total_supply":555555555,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F"},"infinite_supply":false,"cmc_rank":363,"self_reported_circulating_supply":11672341.142382048,"self_reported_market_cap":104061286.54952325,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":8.915202638456025,"volume_24h":272459.23646936,"volume_change_24h":2.5744,"percent_change_1h":0.364845,"percent_change_24h":-0.01755849,"percent_change_7d":-6.78059231,"percent_change_30d":-3.01384171,"percent_change_60d":-9.67106952,"percent_change_90d":14.54678266,"market_cap":104061331.1043,"market_cap_dominance":0,"fully_diluted_market_cap":4952890354.7,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7533,"name":"Oraichain","symbol":"ORAI","slug":"oraichain-token","num_market_pairs":57,"date_added":"2020-10-27T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","defi","oracles","research","injective-ecosystem","bnb-chain","generative-ai","real-world-assets","layer-1","dwf-labs-portfolio"],"max_supply":19779272,"circulating_supply":13823700,"total_supply":18014986.26,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c11249814f11b9346808179cf06e71ac328c1b5"},"infinite_supply":false,"cmc_rank":364,"self_reported_circulating_supply":16252128,"self_reported_market_cap":121769353.73362638,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":7.492517517313818,"volume_24h":3658860.63384164,"volume_change_24h":-21.534,"percent_change_1h":0.02984761,"percent_change_24h":2.10572374,"percent_change_7d":-4.88831279,"percent_change_30d":-16.22051389,"percent_change_60d":-50.20608209,"percent_change_90d":-28.86370027,"market_cap":103574314.40409103,"market_cap_dominance":0,"fully_diluted_market_cap":148196541.94,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3306,"name":"Gemini Dollar","symbol":"GUSD","slug":"gemini-dollar","num_market_pairs":126,"date_added":"2018-10-05T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin"],"max_supply":148548675.98,"circulating_supply":103301724.38,"total_supply":103301724.38,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"},"infinite_supply":false,"cmc_rank":365,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.000972518438605,"volume_24h":630245.2004287,"volume_change_24h":-18.1402,"percent_change_1h":0.09015954,"percent_change_24h":0.04904321,"percent_change_7d":0.16444922,"percent_change_30d":0.25247098,"percent_change_60d":0.16679353,"percent_change_90d":-0.0112012,"market_cap":103402187.21169923,"market_cap_dominance":0.0043,"fully_diluted_market_cap":148693142.31,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","num_market_pairs":49,"date_added":"2020-12-23T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","arbitrum-ecosytem"],"max_supply":200000000,"circulating_supply":115214710.9061739,"total_supply":137933005.00461897,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000095413afc295d19edeb1ad7b71c952"},"infinite_supply":false,"cmc_rank":366,"self_reported_circulating_supply":100383922,"self_reported_market_cap":89597366.53232603,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.8925469811024721,"volume_24h":589478.62856717,"volume_change_24h":3.6232,"percent_change_1h":1.84727484,"percent_change_24h":0.48370933,"percent_change_7d":-5.6605118,"percent_change_30d":-5.60500701,"percent_change_60d":-9.12304941,"percent_change_90d":-0.7034907,"market_cap":102834542.39789958,"market_cap_dominance":0,"fully_diluted_market_cap":178509396.22,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":25269,"name":"BOBO","symbol":"BOBO","slug":"bobo-coin","num_market_pairs":34,"date_added":"2023-05-14T23:20:45.000Z","tags":["memes"],"max_supply":69000000000000,"circulating_supply":66134444313649,"total_supply":66484444313649,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb90b2a35c65dbc466b04240097ca756ad2005295"},"infinite_supply":false,"cmc_rank":367,"self_reported_circulating_supply":66484444444444,"self_reported_market_cap":102580373.22417201,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0000015429229210133604,"volume_24h":2987652.47635505,"volume_change_24h":20.1051,"percent_change_1h":0.35273251,"percent_change_24h":9.88354024,"percent_change_7d":17.77625347,"percent_change_30d":-14.75076582,"percent_change_60d":-7.10668994,"percent_change_90d":-8.28143448,"market_cap":102040350.00001073,"market_cap_dominance":0,"fully_diluted_market_cap":106461681.55,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9444,"name":"Kyber Network Crystal v2","symbol":"KNC","slug":"kyber-network-crystal-v2","num_market_pairs":443,"date_added":"2021-04-26T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","dao","amm","three-arrows-capital-portfolio","governance","kenetic-capital-portfolio","pantera-capital-portfolio","parafi-capital","arbitrum-ecosytem","optimism-ecosystem"],"max_supply":252301550,"circulating_supply":188593403.48840386,"total_supply":239380519.2182286,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202"},"infinite_supply":false,"cmc_rank":368,"self_reported_circulating_supply":160263628.57,"self_reported_market_cap":86674526.6944432,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.5408246865980916,"volume_24h":14725399.76700762,"volume_change_24h":-15.8075,"percent_change_1h":0.52753879,"percent_change_24h":1.85574518,"percent_change_7d":-4.40775568,"percent_change_30d":4.11899091,"percent_change_60d":-22.83935442,"percent_change_90d":-12.62120495,"market_cap":101995968.33608344,"market_cap_dominance":0.0042,"fully_diluted_market_cap":136450906.71,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5049,"name":"VerusCoin","symbol":"VRSC","slug":"veruscoin","num_market_pairs":13,"date_added":"2020-06-12T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","defi","privacy","zero-knowledge-proofs","identity","interoperability","scaling","staking","amm"],"max_supply":83540184,"circulating_supply":76864940.1563644,"total_supply":76864940.1563644,"infinite_supply":false,"platform":null,"cmc_rank":369,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.3216672390692263,"volume_24h":1236.93202131,"volume_change_24h":-90.7471,"percent_change_1h":0.29836837,"percent_change_24h":0.20684927,"percent_change_7d":0.52513188,"percent_change_30d":13.40721114,"percent_change_60d":62.10381862,"percent_change_90d":48.51907461,"market_cap":101589873.23768345,"market_cap_dominance":0,"fully_diluted_market_cap":110412324.34,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":13769,"name":"World Mobile Token","symbol":"WMT","slug":"world-mobile-token","num_market_pairs":42,"date_added":"2021-11-02T08:55:10.000Z","tags":["distributed-computing","cardano-ecosystem","cardano","dwf-labs-portfolio","depin"],"max_supply":2000000000,"circulating_supply":491838755,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x263b6b028f3e4ed8c4329eb2b5f409ee38d97296"},"infinite_supply":false,"cmc_rank":370,"self_reported_circulating_supply":605378433.962833,"self_reported_market_cap":124859673.84115869,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.20625061422129284,"volume_24h":1332413.40279036,"volume_change_24h":-17.0684,"percent_change_1h":-0.03523121,"percent_change_24h":2.60688672,"percent_change_7d":-0.90285655,"percent_change_30d":-15.80514268,"percent_change_60d":-31.71319007,"percent_change_90d":-41.62701317,"market_cap":101442045.31658597,"market_cap_dominance":0,"fully_diluted_market_cap":412501228.44,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":32037,"name":"ANyONe Protocol","symbol":"ANYONE","slug":"anyone-protocol","num_market_pairs":9,"date_added":"2024-06-28T09:19:32.000Z","tags":["privacy","depin"],"max_supply":100000000,"circulating_supply":76195299.9659165,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9"},"infinite_supply":false,"cmc_rank":371,"self_reported_circulating_supply":73697387.38681649,"self_reported_market_cap":98109408.63529642,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.3312467661892575,"volume_24h":390901.35480282,"volume_change_24h":-51.3539,"percent_change_1h":-0.16829148,"percent_change_24h":0.71572834,"percent_change_7d":-9.07015933,"percent_change_30d":-7.64739797,"percent_change_60d":-7.64739797,"percent_change_90d":-7.64739797,"market_cap":101434746.67844678,"market_cap_dominance":0,"fully_diluted_market_cap":133124676.62,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":19843,"name":"ApeX Protocol","symbol":"APEX","slug":"apex-token","num_market_pairs":26,"date_added":"2022-04-28T06:22:21.000Z","tags":["decentralized-exchange-dex-token","ethereum-ecosystem","dex"],"max_supply":1000000000,"circulating_supply":47371766.5463283,"total_supply":700000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x52A8845DF664D76C69d2EEa607CD793565aF42B8"},"infinite_supply":false,"cmc_rank":372,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.1253483729709806,"volume_24h":92242599.9992095,"volume_change_24h":-12.6014,"percent_change_1h":-0.35309319,"percent_change_24h":0.58341935,"percent_change_7d":-8.46119892,"percent_change_30d":-17.45312785,"percent_change_60d":-30.18397131,"percent_change_90d":-22.78815737,"market_cap":100681506.95399998,"market_cap_dominance":0,"fully_diluted_market_cap":2125348372.97,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","num_market_pairs":14,"date_added":"2020-08-05T00:00:00.000Z","tags":["bnb-chain"],"max_supply":null,"circulating_supply":372547622.2514142,"total_supply":986245419,"infinite_supply":false,"platform":null,"cmc_rank":373,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.2683896760159205,"volume_24h":3116800.01418683,"volume_change_24h":-12.4219,"percent_change_1h":-0.27518657,"percent_change_24h":1.52487358,"percent_change_7d":-11.09064342,"percent_change_30d":-2.85652212,"percent_change_60d":-13.39169525,"percent_change_90d":-19.06130763,"market_cap":99987935.63655859,"market_cap_dominance":0.0041,"fully_diluted_market_cap":264698088.48,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30315,"name":"Omni Network","symbol":"OMNI","slug":"omni-network","num_market_pairs":97,"date_added":"2024-04-12T12:32:28.000Z","tags":["interoperability","ethereum-ecosystem","binance-launchpool","coinbase-ventures-portfolio","rollups","pantera-capital-portfolio","cross-chain","spartan-group","layer-1","jump-crypto"],"max_supply":100000000,"circulating_supply":8560597.56384718,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36e66fbbce51e4cd5bd3c62b637eb411b18949d4"},"infinite_supply":false,"cmc_rank":374,"self_reported_circulating_supply":12014112.32,"self_reported_market_cap":140101826.22093543,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":11.661438022991234,"volume_24h":19015625.75497045,"volume_change_24h":-32.8391,"percent_change_1h":0.38465269,"percent_change_24h":1.14419097,"percent_change_7d":-13.06465267,"percent_change_30d":-13.5011154,"percent_change_60d":-37.13107584,"percent_change_90d":-44.62077265,"market_cap":99828877.93057364,"market_cap_dominance":0,"fully_diluted_market_cap":1166143802.3,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":22764,"name":"Hooked Protocol","symbol":"HOOK","slug":"hooked-protocol","num_market_pairs":106,"date_added":"2022-12-01T14:40:31.000Z","tags":["education","ai-big-data","gaming","binance-smart-chain","binance-launchpad","binance-labs-portfolio","metaverse","bnb-chain"],"max_supply":null,"circulating_supply":168310919.075739,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0"},"infinite_supply":false,"cmc_rank":375,"self_reported_circulating_supply":170000000,"self_reported_market_cap":100723460.57157269,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.5924909445386629,"volume_24h":19905718.26280412,"volume_change_24h":6.5755,"percent_change_1h":-0.03199059,"percent_change_24h":4.56345166,"percent_change_7d":7.56962174,"percent_change_30d":7.79375732,"percent_change_60d":-33.85398504,"percent_change_90d":-36.33626064,"market_cap":99722695.41935505,"market_cap_dominance":0.0041,"fully_diluted_market_cap":296245472.27,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":9285,"name":"Moonriver","symbol":"MOVR","slug":"moonriver","num_market_pairs":94,"date_added":"2021-04-19T00:00:00.000Z","tags":["interoperability","smart-contracts","polkadot-ecosystem","moonriver-ecosystem","layer-1"],"max_supply":null,"circulating_supply":9056915,"total_supply":11444189,"infinite_supply":true,"platform":null,"cmc_rank":376,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":10.968477035748231,"volume_24h":3456736.00875744,"volume_change_24h":-19.4419,"percent_change_1h":-0.19616605,"percent_change_24h":-0.66611705,"percent_change_7d":-2.44042937,"percent_change_30d":-0.55396243,"percent_change_60d":-26.78512265,"percent_change_90d":-18.13709582,"market_cap":99340564.19222368,"market_cap_dominance":0.0041,"fully_diluted_market_cap":125525324.24,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","num_market_pairs":226,"date_added":"2021-04-23T00:00:00.000Z","tags":["memes","payments","polygon-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":549652770159583.3,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"infinite_supply":false,"cmc_rank":377,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.7923683264135128e-7,"volume_24h":3453595.61347449,"volume_change_24h":79.7892,"percent_change_1h":-0.46395095,"percent_change_24h":0.40707442,"percent_change_7d":-8.97202727,"percent_change_30d":19.25894194,"percent_change_60d":-19.44100588,"percent_change_90d":-13.08463664,"market_cap":98518021.57594836,"market_cap_dominance":0.0041,"fully_diluted_market_cap":179236832.64,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":25023,"name":"Milady Meme Coin","symbol":"LADYS","slug":"milady-meme-coin","num_market_pairs":68,"date_added":"2023-05-08T02:42:20.000Z","tags":["memes"],"max_supply":888000888000888,"circulating_supply":734366023232083,"total_supply":888000888000888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12970e6868f88f6557b76120662c1b3e50a646bf"},"infinite_supply":false,"cmc_rank":378,"self_reported_circulating_supply":888000888000888,"self_reported_market_cap":119135023.56157975,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.34160928408284e-7,"volume_24h":4782420.02492489,"volume_change_24h":-22.7484,"percent_change_1h":1.55010473,"percent_change_24h":-1.10470152,"percent_change_7d":-11.31305854,"percent_change_30d":6.72953472,"percent_change_60d":-38.06901114,"percent_change_90d":-25.22179304,"market_cap":98523227.4683157,"market_cap_dominance":0,"fully_diluted_market_cap":119135023.56,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":22265,"name":"Oasys","symbol":"OAS","slug":"oasys","num_market_pairs":39,"date_added":"2022-10-18T06:35:35.000Z","tags":["platform","collectibles-nfts","gaming","token","layer-1"],"max_supply":10000000000,"circulating_supply":2225422187.7,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":379,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.04394472890753192,"volume_24h":3928059.77476148,"volume_change_24h":-79.6349,"percent_change_1h":0.90839892,"percent_change_24h":0.33391464,"percent_change_7d":1.31439223,"percent_change_30d":-6.37702937,"percent_change_60d":-31.50405605,"percent_change_90d":-32.60747861,"market_cap":97795574.74328311,"market_cap_dominance":0.004,"fully_diluted_market_cap":439447289.08,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2297,"name":"StormX","symbol":"STMX","slug":"stormx","num_market_pairs":112,"date_added":"2017-12-20T00:00:00.000Z","tags":["media","loyalty"],"max_supply":12500000000,"circulating_supply":10000000000,"total_supply":12500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c"},"infinite_supply":false,"cmc_rank":380,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.009748078476524931,"volume_24h":185646652.6546147,"volume_change_24h":56.9522,"percent_change_1h":0.89375111,"percent_change_24h":38.70693452,"percent_change_7d":76.6128603,"percent_change_30d":113.607796,"percent_change_60d":22.79034762,"percent_change_90d":21.31785142,"market_cap":97480784.76524931,"market_cap_dominance":0.004,"fully_diluted_market_cap":121850980.96,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":11289,"name":"Spell Token","symbol":"SPELL","slug":"spell-token","num_market_pairs":410,"date_added":"2021-08-17T00:00:00.000Z","tags":["olympus-pro-ecosystem","arbitrum-ecosytem","defi-2","protocol-owned-liquidity","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":147024932844.50696,"total_supply":196008739620,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x090185f2135308bad17527004364ebcc2d37e5f6"},"infinite_supply":false,"cmc_rank":381,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0006627070089897937,"volume_24h":3631115.26731434,"volume_change_24h":-13.1351,"percent_change_1h":0.15109575,"percent_change_24h":1.60553713,"percent_change_7d":-5.82495253,"percent_change_30d":-3.38748851,"percent_change_60d":-32.33298034,"percent_change_90d":-27.78841582,"market_cap":97434453.4923085,"market_cap_dominance":0.004,"fully_diluted_market_cap":129896365.57,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","num_market_pairs":147,"date_added":"2017-06-28T00:00:00.000Z","tags":["media","content-creation","privacy","fabric-ventures-portfolio","kenetic-capital-portfolio"],"max_supply":null,"circulating_supply":3904569658.1720276,"total_supply":6804870174.878168,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"infinite_supply":true,"cmc_rank":382,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.024867136827761312,"volume_24h":4498190.07622408,"volume_change_24h":-9.1416,"percent_change_1h":0.20509052,"percent_change_24h":2.04459002,"percent_change_7d":-4.43749507,"percent_change_30d":-4.1764941,"percent_change_60d":-32.35639609,"percent_change_90d":-40.1869263,"market_cap":97095467.94328903,"market_cap_dominance":0.004,"fully_diluted_market_cap":169217637.73,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":12573,"name":"Clearpool","symbol":"CPOOL","slug":"clearpool","num_market_pairs":26,"date_added":"2021-10-10T08:04:07.000Z","tags":["defi","real-world-assets"],"max_supply":1000000000,"circulating_supply":606598944.77,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66761fa41377003622aee3c7675fc7b5c1c2fac5"},"infinite_supply":false,"cmc_rank":383,"self_reported_circulating_supply":75398519,"self_reported_market_cap":11850212.263463553,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.15716770595273302,"volume_24h":483429.6278078,"volume_change_24h":-41.776,"percent_change_1h":-0.15284915,"percent_change_24h":4.21131129,"percent_change_7d":-5.07359784,"percent_change_30d":15.64916282,"percent_change_60d":-15.92814568,"percent_change_90d":-2.18374451,"market_cap":95337764.5828495,"market_cap_dominance":0,"fully_diluted_market_cap":157167705.95,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":30096,"name":"Degen","symbol":"DEGEN","slug":"degen-base","num_market_pairs":115,"date_added":"2024-03-25T10:09:44.000Z","tags":["memes","base-ecosystem"],"max_supply":36965935954,"circulating_supply":14179608879,"total_supply":36965935954,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x4ed4e862860bed51a9570b96d89af5e1b0efefed"},"infinite_supply":false,"cmc_rank":384,"self_reported_circulating_supply":12481637551,"self_reported_market_cap":83620304.4566514,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.006699465844523898,"volume_24h":14511522.93310718,"volume_change_24h":-14.413,"percent_change_1h":0.37953653,"percent_change_24h":-2.28108272,"percent_change_7d":-2.65445305,"percent_change_30d":-19.03532862,"percent_change_60d":-71.50711481,"percent_change_90d":-76.04405279,"market_cap":94995805.3735683,"market_cap_dominance":0,"fully_diluted_market_cap":247652025.33,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4807,"name":"Shentu","symbol":"CTK","slug":"shentu","num_market_pairs":98,"date_added":"2019-10-19T00:00:00.000Z","tags":["cybersecurity","cosmos-ecosystem","enterprise-solutions","interoperability","scaling","smart-contracts","binance-launchpool","binance-labs-portfolio","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":136429285,"total_supply":136429285,"infinite_supply":false,"platform":null,"cmc_rank":385,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.6959983584337658,"volume_24h":4335740.58941122,"volume_change_24h":-58.5271,"percent_change_1h":0.18107937,"percent_change_24h":-0.79098844,"percent_change_7d":3.2070688,"percent_change_30d":-5.69100083,"percent_change_60d":-0.05915421,"percent_change_90d":-4.60470617,"market_cap":94954558.40229239,"market_cap_dominance":0.0039,"fully_diluted_market_cap":94954558.4,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28933,"name":"Xai","symbol":"XAI","slug":"xai-games","num_market_pairs":144,"date_added":"2024-01-03T10:03:02.000Z","tags":["platform","gaming","binance-launchpool","cms-holdings-portfolio","arbitrum-ecosytem","animoca-brands-portfolio"],"max_supply":2500000000,"circulating_supply":277118150,"total_supply":1224238247.61,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66"},"infinite_supply":false,"cmc_rank":386,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.3405944521194399,"volume_24h":12915372.76332486,"volume_change_24h":-23.4864,"percent_change_1h":0.56425988,"percent_change_24h":2.11363321,"percent_change_7d":-12.69495634,"percent_change_30d":-26.68688521,"percent_change_60d":-55.71954188,"percent_change_90d":-54.60283902,"market_cap":94384904.47160277,"market_cap_dominance":0.0039,"fully_diluted_market_cap":851486130.3,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","num_market_pairs":107,"date_added":"2017-08-12T00:00:00.000Z","tags":["services"],"max_supply":100000000000,"circulating_supply":99999999999.99994,"total_supply":99999999999.99994,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"infinite_supply":false,"cmc_rank":387,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0009415838233508153,"volume_24h":2067026.45397917,"volume_change_24h":-41.8852,"percent_change_1h":0.19735506,"percent_change_24h":0.78304973,"percent_change_7d":-3.01482007,"percent_change_30d":-0.10522448,"percent_change_60d":-31.11441933,"percent_change_90d":-29.60870708,"market_cap":94158382.33508147,"market_cap_dominance":0.0039,"fully_diluted_market_cap":94158382.34,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6841,"name":"Phala Network","symbol":"PHA","slug":"phala-network","num_market_pairs":102,"date_added":"2020-09-13T00:00:00.000Z","tags":["ai-big-data","distributed-computing","privacy","zero-knowledge-proofs","interoperability","oracles","scaling","smart-contracts","ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","rollups","metaverse","polygon-ecosystem","web3","generative-ai","dwf-labs-portfolio","account-abstraction","data-availability","depin"],"max_supply":null,"circulating_supply":738903237.8734074,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":388,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.12732416856773182,"volume_24h":5007592.26717894,"volume_change_24h":-10.5406,"percent_change_1h":0.30288496,"percent_change_24h":0.49633955,"percent_change_7d":-7.18610505,"percent_change_30d":4.86417677,"percent_change_60d":-32.46018212,"percent_change_90d":-35.91773855,"market_cap":94080240.41423656,"market_cap_dominance":0.0039,"fully_diluted_market_cap":127324168.57,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1230,"name":"Steem","symbol":"STEEM","slug":"steem","num_market_pairs":67,"date_added":"2016-04-18T00:00:00.000Z","tags":["media","content-creation","web3"],"max_supply":null,"circulating_supply":467482759.377,"total_supply":467482759.377,"infinite_supply":true,"platform":null,"cmc_rank":389,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.19989709734670025,"volume_24h":13987455.76391722,"volume_change_24h":-9.5595,"percent_change_1h":-0.0642008,"percent_change_24h":1.66720902,"percent_change_7d":-1.93657278,"percent_change_30d":2.98607677,"percent_change_60d":-30.23982817,"percent_change_90d":-29.66010195,"market_cap":93448446.65908821,"market_cap_dominance":0.0039,"fully_diluted_market_cap":93448446.66,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9308,"name":"Vulcan Forged (PYR)","symbol":"PYR","slug":"vulcan-forged-pyr","num_market_pairs":153,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","metaverse","dwf-labs-portfolio"],"max_supply":50000000,"circulating_supply":28100000,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x430ef9263e76dae63c84292c3409d61c598e9682"},"infinite_supply":false,"cmc_rank":390,"self_reported_circulating_supply":28100000,"self_reported_market_cap":92953470.91930963,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.307952701754791,"volume_24h":2239126.05280023,"volume_change_24h":-22.7191,"percent_change_1h":0.3350065,"percent_change_24h":1.77129398,"percent_change_7d":-8.24633506,"percent_change_30d":-5.49232574,"percent_change_60d":-25.20611389,"percent_change_90d":-29.46590127,"market_cap":92953470.91930963,"market_cap_dominance":0.0038,"fully_diluted_market_cap":165397635.09,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29555,"name":"Portal","symbol":"PORTAL","slug":"portal-gaming","num_market_pairs":112,"date_added":"2024-02-21T08:01:46.000Z","tags":["gaming","binance-launchpool"],"max_supply":1000000000,"circulating_supply":235037422.5829408,"total_supply":235037422.5829408,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1bbe973bef3a977fc51cbed703e8ffdefe001fed"},"infinite_supply":false,"cmc_rank":391,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.39453427787855366,"volume_24h":8930348.30745731,"volume_change_24h":-14.1437,"percent_change_1h":0.50276822,"percent_change_24h":6.13044072,"percent_change_7d":-16.07057361,"percent_change_30d":-14.99713209,"percent_change_60d":-54.45418261,"percent_change_90d":-57.2318531,"market_cap":92730319.793197,"market_cap_dominance":0.0038,"fully_diluted_market_cap":394534277.88,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":12749,"name":"Nakamoto Games","symbol":"NAKA","slug":"nakamoto-games","num_market_pairs":79,"date_added":"2021-10-14T18:35:34.000Z","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","vbc-ventures-portfolio"],"max_supply":180000000,"circulating_supply":90463651.99999112,"total_supply":180000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x311434160d7537be358930def317afb606c0d737"},"infinite_supply":false,"cmc_rank":392,"self_reported_circulating_supply":31500000,"self_reported_market_cap":31945274.40622498,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":1.0141356954357137,"volume_24h":54891113.55750106,"volume_change_24h":-1.255,"percent_change_1h":0.04834003,"percent_change_24h":-1.95357353,"percent_change_7d":-7.0156437,"percent_change_30d":-8.60921747,"percent_change_60d":-28.44294791,"percent_change_90d":-41.78769521,"market_cap":91742418.63266538,"market_cap_dominance":0.0038,"fully_diluted_market_cap":182544425.18,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","num_market_pairs":47,"date_added":"2021-05-10T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","gaming","metaverse","polkastarter","animoca-brands-portfolio","skyvision-capital-portfolio"],"max_supply":500000000,"circulating_supply":260633329.12770647,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"infinite_supply":false,"cmc_rank":393,"self_reported_circulating_supply":19000000,"self_reported_market_cap":6652096.356806616,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.3501103345687693,"volume_24h":869448.54349664,"volume_change_24h":115.0949,"percent_change_1h":-0.00238961,"percent_change_24h":-5.06161566,"percent_change_7d":-10.73903517,"percent_change_30d":-11.06848554,"percent_change_60d":-47.70017602,"percent_change_90d":-55.77238702,"market_cap":91250422.06067348,"market_cap_dominance":0.0038,"fully_diluted_market_cap":175055167.28,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9417,"name":"Maple","symbol":"MPL","slug":"maple","num_market_pairs":69,"date_added":"2021-04-21T00:00:00.000Z","tags":["defi","spartan-group","real-world-assets","circle-ventures-portfolio"],"max_supply":10000000,"circulating_supply":4417985.58775464,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33349b282065b0284d756f0577fb39c158f935e6"},"infinite_supply":false,"cmc_rank":394,"self_reported_circulating_supply":3874845,"self_reported_market_cap":79817638.00736506,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":20.598924087896435,"volume_24h":2395656.00988232,"volume_change_24h":-6.0951,"percent_change_1h":-0.21733727,"percent_change_24h":4.80349641,"percent_change_7d":0.52951685,"percent_change_30d":60.33307347,"percent_change_60d":39.05555561,"percent_change_90d":59.38161489,"market_cap":91005749.74357834,"market_cap_dominance":0.0038,"fully_diluted_market_cap":205989240.88,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3701,"name":"Rootstock Infrastructure Framework","symbol":"RIF","slug":"rsk-infrastructure-framework","num_market_pairs":71,"date_added":"2019-01-16T00:00:00.000Z","tags":["services","filesharing","payments","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":3626,"name":"RSK RBTC","symbol":"RBTC","slug":"rsk-smart-bitcoin","token_address":"0x2acc95758f8b5f583470ba265eb685a8f45fc9d5"},"infinite_supply":false,"cmc_rank":395,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.09091821251136384,"volume_24h":6264389.43556197,"volume_change_24h":175.7093,"percent_change_1h":0.10472429,"percent_change_24h":7.98480057,"percent_change_7d":-1.91315293,"percent_change_30d":-2.40161925,"percent_change_60d":-42.77132588,"percent_change_90d":-53.26285773,"market_cap":90918212.51136383,"market_cap_dominance":0.0037,"fully_diluted_market_cap":90918212.51,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","num_market_pairs":22,"date_added":"2020-07-27T00:00:00.000Z","tags":["ai-big-data"],"max_supply":5000000000,"circulating_supply":4217083333,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"infinite_supply":false,"cmc_rank":396,"self_reported_circulating_supply":4217083333,"self_reported_market_cap":90557462.81095457,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.021473956206251373,"volume_24h":357811.39180393,"volume_change_24h":-56.0173,"percent_change_1h":0.02657834,"percent_change_24h":3.38698029,"percent_change_7d":-2.65472378,"percent_change_30d":8.00922233,"percent_change_60d":-28.63775516,"percent_change_90d":-34.97852514,"market_cap":90557462.81095457,"market_cap_dominance":0.0037,"fully_diluted_market_cap":107369781.03,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29513,"name":"Node AI","symbol":"GPU","slug":"node-ai","num_market_pairs":28,"date_added":"2024-02-23T07:23:55.000Z","tags":["ai-big-data","distributed-computing","masternodes","ethereum-ecosystem","telegram-bot","depin"],"max_supply":100000000,"circulating_supply":95103911.66023931,"total_supply":99662806.22722389,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1258d60b224c0c5cd888d37bbf31aa5fcfb7e870"},"infinite_supply":false,"cmc_rank":397,"self_reported_circulating_supply":89036090,"self_reported_market_cap":84650332.7028162,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9507418025973086,"volume_24h":747661.63789808,"volume_change_24h":-10.6327,"percent_change_1h":-0.04751283,"percent_change_24h":-5.93695301,"percent_change_7d":1.70867498,"percent_change_30d":31.31089167,"percent_change_60d":-27.71550349,"percent_change_90d":-27.6412335,"market_cap":90419264.40591112,"market_cap_dominance":0,"fully_diluted_market_cap":95074180.26,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":12147,"name":"Synapse","symbol":"SYN","slug":"synapse-2","num_market_pairs":193,"date_added":"2021-09-26T08:56:12.000Z","tags":["interoperability","three-arrows-capital-portfolio","olympus-pro-ecosystem","arbitrum-ecosytem","optimism-ecosystem"],"max_supply":250000000,"circulating_supply":185223708.73127687,"total_supply":212359072.40014392,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f2D719407FdBeFF09D87557AbB7232601FD9F29"},"infinite_supply":false,"cmc_rank":398,"self_reported_circulating_supply":180209601,"self_reported_market_cap":87971343.51130898,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.48816124681009077,"volume_24h":3006823.66177135,"volume_change_24h":-18.4209,"percent_change_1h":0.02774003,"percent_change_24h":-2.33743549,"percent_change_7d":5.44908995,"percent_change_30d":-3.79472881,"percent_change_60d":-37.77371445,"percent_change_90d":-52.04406663,"market_cap":90419036.59304921,"market_cap_dominance":0.0037,"fully_diluted_market_cap":122040311.7,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30912,"name":"MANEKI","symbol":"MANEKI","slug":"maneki-coin","num_market_pairs":96,"date_added":"2024-04-25T07:28:11.000Z","tags":["memes","solana-ecosystem","cat-themed"],"max_supply":null,"circulating_supply":8422887212,"total_supply":8888887212,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ"},"infinite_supply":false,"cmc_rank":399,"self_reported_circulating_supply":8888888888,"self_reported_market_cap":94392040.08715108,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.010619104510866407,"volume_24h":21564301.91711814,"volume_change_24h":-20.2279,"percent_change_1h":2.12257495,"percent_change_24h":4.86919973,"percent_change_7d":32.86319642,"percent_change_30d":19.39030132,"percent_change_60d":-17.48283276,"percent_change_90d":-36.37166273,"market_cap":89443519.58746818,"market_cap_dominance":0,"fully_diluted_market_cap":94392022.29,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":22074,"name":"ALEX Lab","symbol":"ALEX","slug":"alex-lab","num_market_pairs":17,"date_added":"2022-10-05T18:46:29.000Z","tags":["bitcoin-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":606489877.3,"total_supply":606489877.3,"platform":{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","token_address":"SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token"},"infinite_supply":false,"cmc_rank":400,"self_reported_circulating_supply":378144098,"self_reported_market_cap":55862561.44020617,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1477282383505723,"volume_24h":3067366.75799026,"volume_change_24h":-29.9676,"percent_change_1h":0.41615903,"percent_change_24h":0.92140736,"percent_change_7d":6.00794172,"percent_change_30d":90.80889216,"percent_change_60d":13.01458015,"percent_change_90d":-54.1591223,"market_cap":89595681.15098375,"market_cap_dominance":0.0037,"fully_diluted_market_cap":147728238.35,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4006,"name":"STP","symbol":"STPT","slug":"standard-tokenization-protocol","num_market_pairs":90,"date_added":"2019-06-12T00:00:00.000Z","tags":["defi","payments"],"max_supply":null,"circulating_supply":1942420283.027067,"total_supply":1942420283.027067,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"infinite_supply":false,"cmc_rank":401,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0459696546962375,"volume_24h":5152663.48867529,"volume_change_24h":4.7788,"percent_change_1h":0.15955636,"percent_change_24h":4.56808005,"percent_change_7d":-4.22020233,"percent_change_30d":15.56810832,"percent_change_60d":-15.15163325,"percent_change_90d":-21.32808932,"market_cap":89292389.68572217,"market_cap_dominance":0.0037,"fully_diluted_market_cap":89292389.69,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6651,"name":"USDX [Kava]","symbol":"USDX","slug":"usdx-kava","num_market_pairs":19,"date_added":"2020-08-20T00:00:00.000Z","tags":["stablecoin","algorithmic-stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":111567264,"total_supply":107526703,"infinite_supply":false,"platform":null,"cmc_rank":402,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.8039555013946428,"volume_24h":293920.3390225,"volume_change_24h":1.0238,"percent_change_1h":0.33529693,"percent_change_24h":0.31569078,"percent_change_7d":-0.14187247,"percent_change_30d":0.18592414,"percent_change_60d":-2.09395414,"percent_change_90d":-1.81522053,"market_cap":89695115.66834848,"market_cap_dominance":0,"fully_diluted_market_cap":86446684.42,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","num_market_pairs":150,"date_added":"2019-08-01T00:00:00.000Z","tags":["oracles","tron-ecosystem","binance-launchpad","binance-labs-portfolio","bnb-chain"],"max_supply":999000000000,"circulating_supply":993701859243.4863,"total_supply":993701859243.3864,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7"},"infinite_supply":false,"cmc_rank":403,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.00008942110949977007,"volume_24h":17637877.21580894,"volume_change_24h":-8.2166,"percent_change_1h":0.21874264,"percent_change_24h":2.25022331,"percent_change_7d":-6.34754113,"percent_change_30d":1.1966314,"percent_change_60d":-24.14718226,"percent_change_90d":-31.77452301,"market_cap":88857922.7655369,"market_cap_dominance":0.0037,"fully_diluted_market_cap":89331688.39,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":10631,"name":"Gods Unchained","symbol":"GODS","slug":"gods-unchained","num_market_pairs":64,"date_added":"2021-10-29T09:56:03.000Z","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","play-to-earn","okx-ventures-portfolio"],"max_supply":500000000,"circulating_supply":304583334.0649,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xccc8cb5229b0ac8069c51fd58367fd1e622afd97"},"infinite_supply":false,"cmc_rank":404,"self_reported_circulating_supply":141730769,"self_reported_market_cap":41139801.19909606,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.2902672545232296,"volume_24h":3587648.64502533,"volume_change_24h":-3.1842,"percent_change_1h":0.11113813,"percent_change_24h":1.5269735,"percent_change_7d":-12.37308719,"percent_change_30d":74.6722792,"percent_change_60d":13.27950105,"percent_change_90d":23.22166407,"market_cap":88410568.15255019,"market_cap_dominance":0.0036,"fully_diluted_market_cap":145133627.26,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":7127,"name":"Velo","symbol":"VELO","slug":"velo","num_market_pairs":70,"date_added":"2020-09-21T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":30000000000,"circulating_supply":7390475595,"total_supply":23999998948,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46"},"infinite_supply":false,"cmc_rank":405,"self_reported_circulating_supply":7390475595,"self_reported_market_cap":87224438.10208914,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.011802276725073082,"volume_24h":15042504.03456694,"volume_change_24h":17.6329,"percent_change_1h":-1.01856707,"percent_change_24h":13.89733264,"percent_change_7d":13.66837723,"percent_change_30d":-1.48892165,"percent_change_60d":-29.89187866,"percent_change_90d":-41.99821641,"market_cap":87224438.10208914,"market_cap_dominance":0,"fully_diluted_market_cap":354068301.75,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2496,"name":"Polymath","symbol":"POLY","slug":"polymath-network","num_market_pairs":92,"date_added":"2018-02-02T00:00:00.000Z","tags":["marketplace","crowdfunding","real-world-assets"],"max_supply":null,"circulating_supply":924998413,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec"},"infinite_supply":false,"cmc_rank":406,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.09024545141588147,"volume_24h":7443.19824429,"volume_change_24h":-19.465,"percent_change_1h":-8.36270683,"percent_change_24h":0.21510608,"percent_change_7d":-6.09888038,"percent_change_30d":-19.93830181,"percent_change_60d":-6.35761917,"percent_change_90d":-12.42160078,"market_cap":83476899.34015897,"market_cap_dominance":0,"fully_diluted_market_cap":90245451.42,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":22461,"name":"Hashflow","symbol":"HFT","slug":"hashflow","num_market_pairs":112,"date_added":"2022-10-31T07:02:20.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","gaming","interoperability","dao","ethereum-ecosystem","binance-smart-chain","dex","binance-launchpool","coinbase-ventures-portfolio","avalanche-ecosystem","solana-ecosystem","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","galaxy-digital-portfolio","polygon-ecosystem","arbitrum-ecosytem","cross-chain","optimism-ecosystem","jump-crypto","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":436145627.25469995,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3999F658C0391d94A37f7FF328F3feC942BcADC"},"infinite_supply":false,"cmc_rank":407,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.19715051569201203,"volume_24h":4413968.98124798,"volume_change_24h":-17.8763,"percent_change_1h":0.40390449,"percent_change_24h":0.71437937,"percent_change_7d":-4.61188293,"percent_change_30d":-2.6693881,"percent_change_60d":-34.43790866,"percent_change_90d":-34.23455154,"market_cap":85986335.33008015,"market_cap_dominance":0.0035,"fully_diluted_market_cap":197150515.69,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2868,"name":"Constellation","symbol":"DAG","slug":"constellation","num_market_pairs":18,"date_added":"2018-06-20T00:00:00.000Z","tags":["dag","platform","payments","smart-contracts"],"max_supply":3711998690.36,"circulating_supply":2873448318,"total_supply":3003804388,"infinite_supply":false,"platform":null,"cmc_rank":408,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.029563035660995548,"volume_24h":1410358.07417157,"volume_change_24h":-16.518,"percent_change_1h":0.09218085,"percent_change_24h":-0.69664524,"percent_change_7d":-7.39697572,"percent_change_30d":-11.30336552,"percent_change_60d":-34.08215967,"percent_change_90d":-25.69018372,"market_cap":84947855.09506167,"market_cap_dominance":0,"fully_diluted_market_cap":109737949.66,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":17591,"name":"NYM","symbol":"NYM","slug":"nym","num_market_pairs":63,"date_added":"2022-01-24T08:30:07.000Z","tags":["distributed-computing","privacy","interoperability","smart-contracts","wallet","polychain-capital-portfolio","governance","fenbushi-capital-portfolio","hashkey-capital-portfolio","web3","layer-1","depin"],"max_supply":1000000000,"circulating_supply":794804259.651703,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x525A8F6F3Ba4752868cde25164382BfbaE3990e1"},"infinite_supply":false,"cmc_rank":409,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.10687066511283856,"volume_24h":1454653.44367341,"volume_change_24h":-18.0906,"percent_change_1h":0.0235891,"percent_change_24h":1.63991498,"percent_change_7d":4.17319276,"percent_change_30d":-22.75362818,"percent_change_60d":-33.49326937,"percent_change_90d":-39.58526316,"market_cap":84941259.86349474,"market_cap_dominance":0.0035,"fully_diluted_market_cap":106870665.11,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":13969,"name":"Phoenix","symbol":"PHB","slug":"phoenix-global-new","num_market_pairs":95,"date_added":"2021-11-05T14:03:22.000Z","tags":["retail","ai-big-data","enterprise-solutions","web3","depin"],"max_supply":64000000,"circulating_supply":50640400,"total_supply":50640400,"infinite_supply":false,"platform":null,"cmc_rank":410,"self_reported_circulating_supply":35888440,"self_reported_market_cap":60007888.7004556,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.6720673481615695,"volume_24h":5916778.45471254,"volume_change_24h":-30.5222,"percent_change_1h":0.68746261,"percent_change_24h":3.22041507,"percent_change_7d":-8.40285969,"percent_change_30d":-11.99287964,"percent_change_60d":-34.44516448,"percent_change_90d":-4.4115268,"market_cap":84674159.33784115,"market_cap_dominance":0,"fully_diluted_market_cap":107012310.28,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":541,"name":"Syscoin","symbol":"SYS","slug":"syscoin","num_market_pairs":57,"date_added":"2014-08-20T00:00:00.000Z","tags":["mineable","pow","platform","enterprise-solutions","collectibles-nfts","zero-knowledge-proofs","masternodes","scaling","layer-1","dwf-labs-portfolio","modular-blockchain","data-availability"],"max_supply":null,"circulating_supply":791612393.109981,"total_supply":791612393.109981,"infinite_supply":true,"platform":null,"cmc_rank":411,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.10631433586077396,"volume_24h":1009567.22070738,"volume_change_24h":-38.2698,"percent_change_1h":0.04972228,"percent_change_24h":0.48166354,"percent_change_7d":-11.3258451,"percent_change_30d":-13.15350977,"percent_change_60d":-44.42118392,"percent_change_90d":-52.68255934,"market_cap":84159745.83264554,"market_cap_dominance":0.0035,"fully_diluted_market_cap":84159745.83,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9566,"name":"Liquity USD","symbol":"LUSD","slug":"liquity-usd","num_market_pairs":132,"date_added":"2021-05-04T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","usd-stablecoin","optimism-ecosystem"],"max_supply":154154354.6081243,"circulating_supply":83756798.38082191,"total_supply":83756798.38082191,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5f98805A4E8be255a32880FDeC7F6728C6568bA0"},"infinite_supply":false,"cmc_rank":412,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9989392247145885,"volume_24h":271242.18688396,"volume_change_24h":7.1435,"percent_change_1h":0.08361378,"percent_change_24h":-0.06711919,"percent_change_7d":-0.0095049,"percent_change_30d":0.07944467,"percent_change_60d":-1.08989424,"percent_change_90d":-0.01302187,"market_cap":83667951.23911434,"market_cap_dominance":0,"fully_diluted_market_cap":153990831.48,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"htx-token","num_market_pairs":135,"date_added":"2018-02-03T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":500000000,"circulating_supply":162233844,"total_supply":203980445,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"infinite_supply":false,"cmc_rank":413,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.5148124346821079,"volume_24h":2903162.62123429,"volume_change_24h":589.6232,"percent_change_1h":2.06000941,"percent_change_24h":-15.91515878,"percent_change_7d":-5.22828519,"percent_change_30d":2.24041542,"percent_change_60d":-8.98671045,"percent_change_90d":-13.39233883,"market_cap":83520000.21747729,"market_cap_dominance":0.0034,"fully_diluted_market_cap":257406217.34,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":13967,"name":"Goldfinch","symbol":"GFI","slug":"goldfinch-protocol","num_market_pairs":32,"date_added":"2021-11-05T12:19:13.000Z","tags":["real-world-assets"],"max_supply":114285714,"circulating_supply":29135286.2,"total_supply":114285714,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b"},"infinite_supply":false,"cmc_rank":414,"self_reported_circulating_supply":77624946.02945475,"self_reported_market_cap":220653262.73793113,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.8425560856970433,"volume_24h":3190440.85416742,"volume_change_24h":143.6293,"percent_change_1h":0.83033907,"percent_change_24h":4.7748731,"percent_change_7d":-5.98892333,"percent_change_30d":9.13711843,"percent_change_60d":-19.04194298,"percent_change_90d":-13.92089031,"market_cap":82818685.09633508,"market_cap_dominance":0,"fully_diluted_market_cap":324863551.84,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":31704,"name":"Pirate Nation","symbol":"PIRATE","slug":"pirate-nation","num_market_pairs":27,"date_added":"2024-06-09T07:31:27.000Z","tags":["collectibles-nfts","gaming","a16z-portfolio"],"max_supply":1000000000,"circulating_supply":237813528,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7613c48e0cd50e42dd9bf0f6c235063145f6f8dc"},"infinite_supply":false,"cmc_rank":415,"self_reported_circulating_supply":264500000,"self_reported_market_cap":91002529.76053335,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.3440549329320731,"volume_24h":8194462.18739464,"volume_change_24h":45.7002,"percent_change_1h":-0.10292105,"percent_change_24h":2.53730664,"percent_change_7d":-18.69238318,"percent_change_30d":91.83513707,"percent_change_60d":156.83427073,"percent_change_90d":156.83427073,"market_cap":81820917.4263797,"market_cap_dominance":0,"fully_diluted_market_cap":344054932.93,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":14803,"name":"Aurora","symbol":"AURORA","slug":"aurora-near","num_market_pairs":58,"date_added":"2021-11-19T03:03:36.000Z","tags":["near-protocol-ecosystem","okx-ventures-portfolio","injective-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":491343842,"total_supply":999922582,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaaaa20d9e0e2461697782ef11675f668207961"},"infinite_supply":false,"cmc_rank":416,"self_reported_circulating_supply":10000000,"self_reported_market_cap":1663552.511236891,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.1663552511236891,"volume_24h":485059.46126724,"volume_change_24h":-31.9988,"percent_change_1h":0.00130248,"percent_change_24h":3.85542473,"percent_change_7d":-9.9376706,"percent_change_30d":19.71604239,"percent_change_60d":-16.87945665,"percent_change_90d":-35.07400905,"market_cap":81737628.22398822,"market_cap_dominance":0.0034,"fully_diluted_market_cap":166355251.12,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":7224,"name":"DODO","symbol":"DODO","slug":"dodo","num_market_pairs":231,"date_added":"2020-09-29T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","binance-launchpool","coinbase-ventures-portfolio","three-arrows-capital-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","arbitrum-ecosytem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":614617713.35,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd"},"infinite_supply":false,"cmc_rank":417,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.8255271,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.13250795018296035,"volume_24h":8842358.76827619,"volume_change_24h":-9.0943,"percent_change_1h":-0.79150764,"percent_change_24h":5.77004345,"percent_change_7d":3.42462818,"percent_change_30d":6.05215134,"percent_change_60d":-28.10643398,"percent_change_90d":-26.80437791,"market_cap":81441733.34214681,"market_cap_dominance":0.0034,"fully_diluted_market_cap":132507950.18,"tvl":44612722.29268,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23756,"name":"ChainGPT","symbol":"CGPT","slug":"chaingpt","num_market_pairs":93,"date_added":"2023-04-10T12:12:43.000Z","tags":["media","platform","ai-big-data","collectibles-nfts","content-creation","defi","research","smart-contracts","dao","ethereum-ecosystem","binance-smart-chain","governance","launchpad","seedify","generative-ai","telegram-bot","discord-bots"],"max_supply":1000000000,"circulating_supply":514673408,"total_supply":998262232,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9840652DC04fb9db2C43853633f0F62BE6f00f98"},"infinite_supply":false,"cmc_rank":418,"self_reported_circulating_supply":514659752,"self_reported_market_cap":81238641.76899189,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.15784922262386644,"volume_24h":6982140.40902628,"volume_change_24h":-14.3124,"percent_change_1h":-0.18439997,"percent_change_24h":2.34276837,"percent_change_7d":-9.48147707,"percent_change_30d":-0.63094884,"percent_change_60d":-32.8722566,"percent_change_90d":-38.22034443,"market_cap":81240797.35797605,"market_cap_dominance":0.0034,"fully_diluted_market_cap":157849222.62,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24476,"name":"LimeWire","symbol":"LMWR","slug":"limewire","num_market_pairs":44,"date_added":"2023-04-17T05:39:22.000Z","tags":["communications-social-media","ai-big-data","content-creation","music","sharing-economy","ethereum-ecosystem","xrp","algorand-ecosystem","arrington-xrp-capital-portfolio","polygon-ecosystem","cardano-ecosystem","web3","generative-ai"],"max_supply":null,"circulating_supply":289875387.61402553,"total_supply":633045269,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88"},"infinite_supply":false,"cmc_rank":419,"self_reported_circulating_supply":289875387.61402553,"self_reported_market_cap":80780414.08443435,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.2786728971691621,"volume_24h":6609199.57607743,"volume_change_24h":23.8665,"percent_change_1h":-0.10862004,"percent_change_24h":0.28133608,"percent_change_7d":-6.33297524,"percent_change_30d":-31.26184877,"percent_change_60d":-54.55767458,"percent_change_90d":-76.04453138,"market_cap":80780414.08443435,"market_cap_dominance":0,"fully_diluted_market_cap":176412559.15,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","num_market_pairs":141,"date_added":"2019-04-03T00:00:00.000Z","tags":["services","enterprise-solutions","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":3167720358.99,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"infinite_supply":false,"cmc_rank":420,"self_reported_circulating_supply":3851727855.07,"self_reported_market_cap":98109911.23038563,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.02547166230896721,"volume_24h":3879909.76706477,"volume_change_24h":-12.6919,"percent_change_1h":-0.43791506,"percent_change_24h":4.30928342,"percent_change_7d":-0.10595658,"percent_change_30d":11.02645756,"percent_change_60d":-24.57387244,"percent_change_90d":-30.67312496,"market_cap":80687103.27343366,"market_cap_dominance":0.0033,"fully_diluted_market_cap":254716623.09,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23046,"name":"MCOIN","symbol":"MCOIN","slug":"mcoin1","num_market_pairs":10,"date_added":"2022-12-21T15:27:05.000Z","tags":[],"max_supply":500000000,"circulating_supply":177000000,"total_supply":500000000,"infinite_supply":false,"platform":null,"cmc_rank":421,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.45556908493393705,"volume_24h":1599225.77260091,"volume_change_24h":-33.0486,"percent_change_1h":-0.21176986,"percent_change_24h":-1.95548409,"percent_change_7d":-15.43154769,"percent_change_30d":-31.98555827,"percent_change_60d":-53.13986576,"percent_change_90d":-55.2081559,"market_cap":80635728.03330685,"market_cap_dominance":0,"fully_diluted_market_cap":227784542.47,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5604,"name":"Secret","symbol":"SCRT","slug":"secret","num_market_pairs":69,"date_added":"2020-05-19T00:00:00.000Z","tags":["cosmos-ecosystem","defi","privacy","injective-ecosystem"],"max_supply":null,"circulating_supply":285722013.54735106,"total_supply":301234114.430263,"infinite_supply":true,"platform":null,"cmc_rank":422,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.2816156179111909,"volume_24h":1057427.15777603,"volume_change_24h":3.3259,"percent_change_1h":0.55623697,"percent_change_24h":2.13758451,"percent_change_7d":-2.07539132,"percent_change_30d":-3.31063982,"percent_change_60d":-30.35983208,"percent_change_90d":-34.45997228,"market_cap":80463781.39596692,"market_cap_dominance":0.0033,"fully_diluted_market_cap":84832231.27,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30369,"name":"HashAI","symbol":"HASHAI","slug":"hashai","num_market_pairs":10,"date_added":"2024-04-04T05:58:04.000Z","tags":["ai-big-data"],"max_supply":100000000000,"circulating_supply":84564818695,"total_supply":89719785186,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x292fcdd1b104de5a00250febba9bc6a5092a0076"},"infinite_supply":false,"cmc_rank":423,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0009478373223589416,"volume_24h":314841.30642836,"volume_change_24h":-35.7511,"percent_change_1h":0.35021778,"percent_change_24h":-6.81481354,"percent_change_7d":-5.7701207,"percent_change_30d":1.49906771,"percent_change_60d":-34.51218996,"percent_change_90d":-49.23753782,"market_cap":80153691.31763817,"market_cap_dominance":0,"fully_diluted_market_cap":94783732.24,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":27750,"name":"Toshi","symbol":"TOSHI","slug":"toshithecat","num_market_pairs":69,"date_added":"2023-08-04T09:39:48.000Z","tags":["memes","base-ecosystem","cat-themed"],"max_supply":420690000000,"circulating_supply":408069300000,"total_supply":420690000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},"infinite_supply":false,"cmc_rank":424,"self_reported_circulating_supply":420690000000,"self_reported_market_cap":82478757.19227129,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0001960559014767912,"volume_24h":1406231.9062759,"volume_change_24h":4.9674,"percent_change_1h":0.62770419,"percent_change_24h":7.62059016,"percent_change_7d":-12.14738029,"percent_change_30d":-23.76158665,"percent_change_60d":-30.8221309,"percent_change_90d":-53.44762267,"market_cap":80004394.47650315,"market_cap_dominance":0,"fully_diluted_market_cap":82478757.19,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","num_market_pairs":140,"date_added":"2019-12-16T00:00:00.000Z","tags":["distributed-computing","polychain-capital-portfolio","blockchain-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","a16z-portfolio","web3","depin"],"max_supply":null,"circulating_supply":979779107.8279902,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"infinite_supply":false,"cmc_rank":425,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.08102694316940011,"volume_24h":2068035.39714583,"volume_change_24h":-41.3515,"percent_change_1h":-0.21460807,"percent_change_24h":0.07440324,"percent_change_7d":-5.6309737,"percent_change_30d":13.26886054,"percent_change_60d":-22.01558679,"percent_change_90d":-25.12989318,"market_cap":79388506.0885441,"market_cap_dominance":0.0033,"fully_diluted_market_cap":81026943.17,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":29779,"name":"Polyhedra Network","symbol":"ZKJ","slug":"polyhedra-network","num_market_pairs":77,"date_added":"2024-03-19T09:05:12.000Z","tags":["interoperability","polychain-capital-portfolio","binance-labs-portfolio","hashkey-capital-portfolio","animoca-brands-portfolio","okx-ventures-portfolio","real-world-assets"],"max_supply":1000000000,"circulating_supply":60383487,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81"},"infinite_supply":false,"cmc_rank":426,"self_reported_circulating_supply":91000000,"self_reported_market_cap":118671933.21417966,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.3040871781777985,"volume_24h":9903686.86544533,"volume_change_24h":-2.6009,"percent_change_1h":0.27426533,"percent_change_24h":0.20249891,"percent_change_7d":0.56231547,"percent_change_30d":15.97345647,"percent_change_60d":-9.83734773,"percent_change_90d":-9.60650909,"market_cap":78745331.17036578,"market_cap_dominance":0,"fully_diluted_market_cap":1304087178.18,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28829,"name":"Heroes of Mavia","symbol":"MAVIA","slug":"heroes-of-mavia","num_market_pairs":75,"date_added":"2024-02-06T12:20:20.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-labs-portfolio","exnetwork-capital-portfolio","animoca-brands-portfolio","base-ecosystem"],"max_supply":250000000,"circulating_supply":38516466.486506,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x24fcFC492C1393274B6bcd568ac9e225BEc93584"},"infinite_supply":false,"cmc_rank":427,"self_reported_circulating_supply":31531000,"self_reported_market_cap":64156468.60382132,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":2.0347108751330856,"volume_24h":12961181.83784304,"volume_change_24h":-27.5414,"percent_change_1h":0.19018941,"percent_change_24h":3.52104713,"percent_change_7d":-22.33140964,"percent_change_30d":15.91469098,"percent_change_60d":-34.98740133,"percent_change_90d":-51.49482947,"market_cap":78369873.2317928,"market_cap_dominance":0,"fully_diluted_market_cap":508677718.78,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2303,"name":"MediBloc","symbol":"MED","slug":"medibloc","num_market_pairs":13,"date_added":"2017-12-22T00:00:00.000Z","tags":["health","cosmos-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":9035880692,"total_supply":9584049164,"infinite_supply":false,"platform":null,"cmc_rank":428,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.008656933627266874,"volume_24h":921108.17053368,"volume_change_24h":-25.8712,"percent_change_1h":0.2508547,"percent_change_24h":1.93450419,"percent_change_7d":-5.56244124,"percent_change_30d":8.42340043,"percent_change_60d":-29.54031265,"percent_change_90d":-36.08270482,"market_cap":78223019.41454627,"market_cap_dominance":0.0032,"fully_diluted_market_cap":82968477.49,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":73,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","distributed-computing","oracles","ethereum-ecosystem","metaverse","play-to-earn","web3","alleged-sec-securities","depin"],"max_supply":13931216938,"circulating_supply":13476747692,"total_supply":13931216938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"infinite_supply":false,"cmc_rank":429,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.005790965215848255,"volume_24h":532683.55383336,"volume_change_24h":-2.0648,"percent_change_1h":0.12671308,"percent_change_24h":1.18331339,"percent_change_7d":-7.07710289,"percent_change_30d":-11.46664521,"percent_change_60d":-29.38869996,"percent_change_90d":-32.10624332,"market_cap":78043377.10713525,"market_cap_dominance":0.0032,"fully_diluted_market_cap":80675192.7,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":16868,"name":"Shadow Token","symbol":"SHDW","slug":"genesysgo-shadow","num_market_pairs":80,"date_added":"2022-01-05T07:07:33.000Z","tags":["distributed-computing","storage","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":161250276.5359648,"total_supply":169058196,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y"},"infinite_supply":false,"cmc_rank":430,"self_reported_circulating_supply":161250276.34820837,"self_reported_market_cap":78004617.2138791,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.4837487350746224,"volume_24h":868351.47904946,"volume_change_24h":58.4877,"percent_change_1h":-0.74466967,"percent_change_24h":4.10471691,"percent_change_7d":-4.58994355,"percent_change_30d":-19.38786011,"percent_change_60d":-6.97976911,"percent_change_90d":-51.45480235,"market_cap":78004617.30470604,"market_cap_dominance":0,"fully_diluted_market_cap":81781688.47,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5893,"name":"Frontier","symbol":"FRONT","slug":"frontier","num_market_pairs":175,"date_added":"2020-09-15T00:00:00.000Z","tags":["platform","defi","staking","avalanche-ecosystem","solana-ecosystem","alameda-research-portfolio","exnetwork-capital-portfolio","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":90000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8C3527CC04340b208C854E985240c02F7B7793f"},"infinite_supply":false,"cmc_rank":431,"self_reported_circulating_supply":36600000,"self_reported_market_cap":31658880.943468735,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.8649967470893097,"volume_24h":10581779.3947656,"volume_change_24h":-17.7821,"percent_change_1h":0.29392557,"percent_change_24h":1.07532338,"percent_change_7d":-13.77178959,"percent_change_30d":-1.3428268,"percent_change_60d":-30.15597636,"percent_change_90d":-12.97793105,"market_cap":77849707.23803787,"market_cap_dominance":0.0032,"fully_diluted_market_cap":86499674.71,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8766,"name":"MyNeighborAlice","symbol":"ALICE","slug":"myneighboralice","num_market_pairs":237,"date_added":"2021-03-10T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","binance-launchpool","metaverse","dao-maker","exnetwork-capital-portfolio","chromia-ecosystem","play-to-earn"],"max_supply":null,"circulating_supply":67913333,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAC51066d7bEC65Dc4589368da368b212745d63E8"},"infinite_supply":false,"cmc_rank":432,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.1445922638765944,"volume_24h":11406626.29727721,"volume_change_24h":-30.0584,"percent_change_1h":0.14153976,"percent_change_24h":1.52479318,"percent_change_7d":-13.89212186,"percent_change_30d":3.4799455,"percent_change_60d":-9.76359262,"percent_change_90d":-14.97728737,"market_cap":77733075.56587502,"market_cap_dominance":0.0032,"fully_diluted_market_cap":114459226.39,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":19055,"name":"Solidus Ai Tech","symbol":"AITECH","slug":"solidus-ai-tech","num_market_pairs":61,"date_added":"2022-03-24T17:28:30.000Z","tags":["ai-big-data","binance-chain","launchpad","seedify"],"max_supply":null,"circulating_supply":693936381,"total_supply":1992002130,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944"},"infinite_supply":false,"cmc_rank":433,"self_reported_circulating_supply":693948826,"self_reported_market_cap":77623261.72296906,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.11185732840042165,"volume_24h":5011098.62690722,"volume_change_24h":-4.5453,"percent_change_1h":-0.06149383,"percent_change_24h":-1.14004816,"percent_change_7d":-4.71988323,"percent_change_30d":-15.37235414,"percent_change_60d":-35.18513937,"percent_change_90d":-42.51321701,"market_cap":77621869.65851712,"market_cap_dominance":0,"fully_diluted_market_cap":222820036.43,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28778,"name":"NFPrompt","symbol":"NFP","slug":"nfprompt","num_market_pairs":99,"date_added":"2023-12-27T10:19:02.000Z","tags":["ai-big-data","content-creation","payments","staking","binance-smart-chain","binance-launchpool","governance","web3","generative-ai"],"max_supply":1000000000,"circulating_supply":250000000,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x551897f8203bd131b350601D3aC0679Ba0Fc0136"},"infinite_supply":false,"cmc_rank":434,"self_reported_circulating_supply":250000000,"self_reported_market_cap":77698304.02896625,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.31079321611586497,"volume_24h":9695808.87957522,"volume_change_24h":12.4762,"percent_change_1h":1.81662421,"percent_change_24h":9.4927573,"percent_change_7d":-1.14315076,"percent_change_30d":-0.41251907,"percent_change_60d":-40.22574648,"percent_change_90d":-32.50209119,"market_cap":77698304.02896625,"market_cap_dominance":0.0032,"fully_diluted_market_cap":310793216.12,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":18934,"name":"Stargate Finance","symbol":"STG","slug":"stargate-finance","num_market_pairs":448,"date_added":"2022-03-18T04:06:21.000Z","tags":["ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","cross-chain","optimism-ecosystem"],"max_supply":1000000000,"circulating_supply":204338417.4544445,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6"},"infinite_supply":false,"cmc_rank":435,"self_reported_circulating_supply":133061395,"self_reported_market_cap":50425661.86142419,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.3789653780604374,"volume_24h":6863133.37335846,"volume_change_24h":-37.4838,"percent_change_1h":0.26326674,"percent_change_24h":1.7350368,"percent_change_7d":-3.20870562,"percent_change_30d":1.69177174,"percent_change_60d":-23.14990849,"percent_change_90d":-29.50377583,"market_cap":77437185.62289503,"market_cap_dominance":0.0032,"fully_diluted_market_cap":378965378.06,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":28111,"name":"MEMETOON","symbol":"MEME","slug":"memetoon","num_market_pairs":10,"date_added":"2023-09-25T04:09:13.000Z","tags":["binance-chain"],"max_supply":null,"circulating_supply":5631405859.258196,"total_supply":100000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x193397BB76868c6873e733AD60D5953843EBc84e"},"infinite_supply":false,"cmc_rank":436,"self_reported_circulating_supply":9533760142.847317,"self_reported_market_cap":130921391.63787311,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.013732398306254496,"volume_24h":66651457.52352839,"volume_change_24h":-5.8975,"percent_change_1h":-0.05210469,"percent_change_24h":1.20559197,"percent_change_7d":-3.7760757,"percent_change_30d":-4.18416087,"percent_change_60d":-0.01197941,"percent_change_90d":1.14023638,"market_cap":77332708.2835089,"market_cap_dominance":0,"fully_diluted_market_cap":1373239830.63,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":31510,"name":"Mother Iggy","symbol":"MOTHER","slug":"mother-iggy","num_market_pairs":131,"date_added":"2024-05-29T09:13:15.000Z","tags":["adult","memes","solana-ecosystem","celebrity-memes"],"max_supply":null,"circulating_supply":986143154.31,"total_supply":986143154.31,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN"},"infinite_supply":false,"cmc_rank":437,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.07755137938423283,"volume_24h":25847533.80103598,"volume_change_24h":25.7567,"percent_change_1h":11.45648037,"percent_change_24h":23.32730666,"percent_change_7d":167.24396834,"percent_change_30d":6.25320647,"percent_change_60d":296.70869086,"percent_change_90d":296.70869086,"market_cap":76476761.88705887,"market_cap_dominance":0,"fully_diluted_market_cap":76476761.89,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","num_market_pairs":146,"date_added":"2020-10-16T00:00:00.000Z","tags":["defi"],"max_supply":100000000,"circulating_supply":96343752.69818659,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"},"infinite_supply":false,"cmc_rank":438,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.14897079,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.791385200199031,"volume_24h":12524073.47948923,"volume_change_24h":-27.1537,"percent_change_1h":0.0566902,"percent_change_24h":0.61964633,"percent_change_7d":-10.57409049,"percent_change_30d":-5.99779279,"percent_change_60d":-29.52717827,"percent_change_90d":-31.23967816,"market_cap":76245020.01698034,"market_cap_dominance":0.0031,"fully_diluted_market_cap":79138520.02,"tvl":511811895.30265,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2505,"name":"Bluzelle","symbol":"BLZ","slug":"bluzelle","num_market_pairs":143,"date_added":"2018-02-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","distributed-computing","filesharing","smart-contracts","storage","kenetic-capital-portfolio","injective-ecosystem","depin"],"max_supply":null,"circulating_supply":431947095.7280512,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5732046a883704404f284ce41ffadd5b007fd668"},"infinite_supply":true,"cmc_rank":439,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.17631914074905758,"volume_24h":4203187.78844731,"volume_change_24h":-35.6305,"percent_change_1h":0.22964352,"percent_change_24h":0.68563579,"percent_change_7d":-8.76333973,"percent_change_30d":-33.38249721,"percent_change_60d":-30.84351939,"percent_change_90d":-49.36034877,"market_cap":76160540.76782091,"market_cap_dominance":0.0031,"fully_diluted_market_cap":88159570.37,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":20873,"name":"LeverFi","symbol":"LEVER","slug":"lever","num_market_pairs":91,"date_added":"2022-07-04T21:03:02.000Z","tags":["defi","iostoken","solana-ecosystem","arrington-xrp-capital-portfolio","alameda-research-portfolio","parafi-capital","bitcoin-ecosystem","dwf-labs-portfolio","brc-20"],"max_supply":35000000000,"circulating_supply":33146587936.57668,"total_supply":35000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4B5f49487ea7B3609b1aD05459BE420548789f1f"},"infinite_supply":false,"cmc_rank":440,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.002293355284327065,"volume_24h":2502942.49448504,"volume_change_24h":-29.3191,"percent_change_1h":0.2051034,"percent_change_24h":0.73666691,"percent_change_7d":-8.78559723,"percent_change_30d":12.7073346,"percent_change_60d":-41.12750509,"percent_change_90d":-36.32493017,"market_cap":76016902.60175987,"market_cap_dominance":0.0031,"fully_diluted_market_cap":80267434.95,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":9288,"name":"BENQI","symbol":"QI","slug":"benqi","num_market_pairs":113,"date_added":"2021-04-19T00:00:00.000Z","tags":["defi","binance-launchpool","avalanche-ecosystem","lending-borowing","arrington-xrp-capital-portfolio","spartan-group","liquid-staking-derivatives"],"max_supply":7200000000,"circulating_supply":4717064761,"total_supply":7200000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5"},"infinite_supply":false,"cmc_rank":441,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.01610250732906377,"volume_24h":2174472.16186065,"volume_change_24h":-15.398,"percent_change_1h":-0.14111961,"percent_change_24h":0.48789292,"percent_change_7d":-0.11888207,"percent_change_30d":15.85964948,"percent_change_60d":-11.57577686,"percent_change_90d":-1.54573802,"market_cap":75956569.88567095,"market_cap_dominance":0.0031,"fully_diluted_market_cap":115938052.77,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8936,"name":"Trias Token (New)","symbol":"TRIAS","slug":"trias-token","num_market_pairs":54,"date_added":"2021-03-24T00:00:00.000Z","tags":["ai-big-data","metaverse","bnb-chain","layer-1"],"max_supply":null,"circulating_supply":9881506.97181021,"total_supply":9999999.8782493,"infinite_supply":false,"platform":null,"cmc_rank":442,"self_reported_circulating_supply":9814000,"self_reported_market_cap":75276427.35338016,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":7.670310510839633,"volume_24h":935913.22989176,"volume_change_24h":-41.9216,"percent_change_1h":-0.47505079,"percent_change_24h":-2.91544291,"percent_change_7d":2.0674387,"percent_change_30d":22.6206931,"percent_change_60d":-14.71998168,"percent_change_90d":-24.33591079,"market_cap":75794226.78881097,"market_cap_dominance":0,"fully_diluted_market_cap":76703104.17,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9720,"name":"PlatON","symbol":"LAT","slug":"platon","num_market_pairs":38,"date_added":"2021-05-12T00:00:00.000Z","tags":["ai-big-data"],"max_supply":null,"circulating_supply":5950685187.393185,"total_supply":10250000000,"infinite_supply":false,"platform":null,"cmc_rank":443,"self_reported_circulating_supply":255463179.2,"self_reported_market_cap":3245501.2552782358,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.012704379807069417,"volume_24h":12561404.61528658,"volume_change_24h":59.3977,"percent_change_1h":-7.92977106,"percent_change_24h":61.03665692,"percent_change_7d":61.67012017,"percent_change_30d":72.38265946,"percent_change_60d":4.79065987,"percent_change_90d":7.1560163,"market_cap":75599764.73294505,"market_cap_dominance":0.0031,"fully_diluted_market_cap":130219893.02,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2588,"name":"Loom Network","symbol":"LOOM","slug":"loom-network","num_market_pairs":155,"date_added":"2018-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","scaling","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":1224270897.5790398,"total_supply":1300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42476F744292107e34519F9c357927074Ea3F75D"},"infinite_supply":true,"cmc_rank":444,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.06171728136164001,"volume_24h":7590512.58901374,"volume_change_24h":-51.1411,"percent_change_1h":0.23042729,"percent_change_24h":-0.73949797,"percent_change_7d":-0.35417813,"percent_change_30d":13.73087857,"percent_change_60d":-26.58587643,"percent_change_90d":-33.09393346,"market_cap":75558671.44875316,"market_cap_dominance":0.0031,"fully_diluted_market_cap":80232465.77,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":11568,"name":"Adventure Gold","symbol":"AGLD","slug":"adventure-gold","num_market_pairs":155,"date_added":"2021-09-02T10:19:07.000Z","tags":["dwf-labs-portfolio"],"max_supply":null,"circulating_supply":77310001,"total_supply":77310001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32353a6c91143bfd6c7d363b546e62a9a2489a20"},"infinite_supply":false,"cmc_rank":445,"self_reported_circulating_supply":67680001,"self_reported_market_cap":65941015.76229678,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.9743057740542407,"volume_24h":5461756.26968648,"volume_change_24h":-39.9101,"percent_change_1h":0.25635364,"percent_change_24h":3.40997047,"percent_change_7d":-1.81423243,"percent_change_30d":-2.78723558,"percent_change_60d":-27.85100042,"percent_change_90d":-18.41086951,"market_cap":75323580.36643912,"market_cap_dominance":0.0031,"fully_diluted_market_cap":75323580.37,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1727,"name":"Bancor","symbol":"BNT","slug":"bancor","num_market_pairs":417,"date_added":"2017-06-18T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","payments","scaling","amm","kenetic-capital-portfolio","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":125657580.38698402,"total_supply":125657580.38698402,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"},"infinite_supply":false,"cmc_rank":446,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.11924359,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.5981619515698722,"volume_24h":4554186.40479613,"volume_change_24h":-33.4032,"percent_change_1h":-0.11502181,"percent_change_24h":0.80065524,"percent_change_7d":-8.93445262,"percent_change_30d":-2.79742752,"percent_change_60d":-26.60483581,"percent_change_90d":-17.5195106,"market_cap":75163583.51382646,"market_cap_dominance":0.0031,"fully_diluted_market_cap":75163583.51,"tvl":67155697.08032,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":25264,"name":"Snek","symbol":"SNEK","slug":"snek","num_market_pairs":22,"date_added":"2023-05-14T20:05:46.000Z","tags":["memes","cardano-ecosystem"],"max_supply":null,"circulating_supply":73235343051,"total_supply":75605130395,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b"},"infinite_supply":false,"cmc_rank":447,"self_reported_circulating_supply":73905130388,"self_reported_market_cap":75833617.27506498,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0010260940867966874,"volume_24h":781181.90769106,"volume_change_24h":4.9937,"percent_change_1h":0.34832039,"percent_change_24h":2.70901776,"percent_change_7d":-12.51761927,"percent_change_30d":19.81571816,"percent_change_60d":-21.27229889,"percent_change_90d":-14.63725386,"market_cap":75146352.44915797,"market_cap_dominance":0,"fully_diluted_market_cap":77577977.23,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":21870,"name":"Metaplex","symbol":"MPLX","slug":"metaplex","num_market_pairs":27,"date_added":"2022-09-20T05:27:00.000Z","tags":["solana-ecosystem"],"max_supply":null,"circulating_supply":248745040.74,"total_supply":999984758,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m"},"infinite_supply":false,"cmc_rank":448,"self_reported_circulating_supply":366869435,"self_reported_market_cap":110420007.18286538,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.30097903136265736,"volume_24h":1025690.67070447,"volume_change_24h":-57.2944,"percent_change_1h":0.9317977,"percent_change_24h":1.4729688,"percent_change_7d":-11.22151922,"percent_change_30d":-7.40687622,"percent_change_60d":-2.45908733,"percent_change_90d":-4.51498773,"market_cap":74867041.41818994,"market_cap_dominance":0,"fully_diluted_market_cap":300974443.84,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7064,"name":"BakeryToken","symbol":"BAKE","slug":"bakerytoken","num_market_pairs":276,"date_added":"2020-09-15T00:00:00.000Z","tags":["collectibles-nfts","defi","gaming","binance-chain","amm","dex","bnb-chain"],"max_supply":null,"circulating_supply":289770511.9544846,"total_supply":289770511.9544846,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5"},"infinite_supply":false,"cmc_rank":449,"self_reported_circulating_supply":7306054,"self_reported_market_cap":1880560.0164679096,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.257397497536688,"volume_24h":11169083.56961788,"volume_change_24h":-23.7227,"percent_change_1h":0.32206128,"percent_change_24h":0.74606902,"percent_change_7d":-13.16990815,"percent_change_30d":-6.63051554,"percent_change_60d":-17.28604896,"percent_change_90d":-0.82956594,"market_cap":74586204.63700926,"market_cap_dominance":0.0031,"fully_diluted_market_cap":74586204.64,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1788,"name":"Metal DAO","symbol":"MTL","slug":"metal","num_market_pairs":121,"date_added":"2017-07-09T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":null,"circulating_supply":66588888,"total_supply":66588888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9"},"infinite_supply":false,"cmc_rank":450,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.113333022960962,"volume_24h":3379734.63480525,"volume_change_24h":-8.1338,"percent_change_1h":0.54116599,"percent_change_24h":4.19944756,"percent_change_7d":-3.4665006,"percent_change_30d":-11.61073076,"percent_change_60d":-40.37402991,"percent_change_90d":-35.74477226,"market_cap":74135607.97264892,"market_cap_dominance":0.0031,"fully_diluted_market_cap":74135607.97,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30843,"name":"Renzo","symbol":"REZ","slug":"renzo","num_market_pairs":108,"date_added":"2024-04-23T11:11:39.000Z","tags":["ethereum-ecosystem","binance-launchpool","binance-labs-portfolio","okx-ventures-portfolio","restaking","eigenlayer-ecosystem"],"max_supply":10000000000,"circulating_supply":1150000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b50805453023a91a8bf641e279401a0b23fa6f9"},"infinite_supply":false,"cmc_rank":451,"self_reported_circulating_supply":1050000000,"self_reported_market_cap":67582993.12346436,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.06436475535568034,"volume_24h":14058748.24826148,"volume_change_24h":-45.3521,"percent_change_1h":0.11148542,"percent_change_24h":1.9313685,"percent_change_7d":-15.1976033,"percent_change_30d":-30.67849437,"percent_change_60d":-57.09806544,"percent_change_90d":-75.2050027,"market_cap":74019468.65903239,"market_cap_dominance":0,"fully_diluted_market_cap":643647553.56,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":22359,"name":"XPLA","symbol":"XPLA","slug":"xpla","num_market_pairs":17,"date_added":"2022-10-24T06:03:39.000Z","tags":["cosmos-ecosystem","gaming","play-to-earn"],"max_supply":2000000000,"circulating_supply":613705597.5929918,"total_supply":1999999800,"infinite_supply":false,"platform":null,"cmc_rank":452,"self_reported_circulating_supply":613705487.8091139,"self_reported_market_cap":73472062.57069951,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.11971876417952476,"volume_24h":2577458.28626946,"volume_change_24h":267.6243,"percent_change_1h":-0.00713438,"percent_change_24h":8.16120714,"percent_change_7d":-10.48265297,"percent_change_30d":18.28171234,"percent_change_60d":-24.82318878,"percent_change_90d":-21.61376574,"market_cap":73472075.7138897,"market_cap_dominance":0,"fully_diluted_market_cap":239437528.36,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":31278,"name":"Drift","symbol":"DRIFT","slug":"drift","num_market_pairs":104,"date_added":"2024-05-16T07:44:32.000Z","tags":["decentralized-exchange-dex-token","derivatives","polychain-capital-portfolio","governance","solana-ecosystem","multicoin-capital-portfolio","jump-crypto"],"max_supply":null,"circulating_supply":182356985.956861,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7"},"infinite_supply":false,"cmc_rank":453,"self_reported_circulating_supply":182356985.956861,"self_reported_market_cap":73408072.98654133,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.402551471232953,"volume_24h":46659374.67578809,"volume_change_24h":14.423,"percent_change_1h":0.4075888,"percent_change_24h":7.06837779,"percent_change_7d":-9.58160561,"percent_change_30d":-9.31885715,"percent_change_60d":-12.25848291,"percent_change_90d":302.5346308,"market_cap":73408072.98654133,"market_cap_dominance":0,"fully_diluted_market_cap":402551471.23,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1586,"name":"Ark","symbol":"ARK","slug":"ark","num_market_pairs":84,"date_added":"2017-03-22T00:00:00.000Z","tags":["dpos","marketplace","payments","state-channel","polygon-ecosystem"],"max_supply":null,"circulating_supply":182391552,"total_supply":182391552,"infinite_supply":false,"platform":null,"cmc_rank":454,"self_reported_circulating_supply":182391140,"self_reported_market_cap":73451497.11659446,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.4027141730491649,"volume_24h":37337268.90825447,"volume_change_24h":209.8933,"percent_change_1h":-0.60344305,"percent_change_24h":7.19430279,"percent_change_7d":-3.29680564,"percent_change_30d":-8.78864811,"percent_change_60d":-51.32732556,"percent_change_90d":-50.57357647,"market_cap":73451663.03483376,"market_cap_dominance":0.003,"fully_diluted_market_cap":73451663.03,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30636,"name":"Zebec Network","symbol":"ZBCN","slug":"zebec-network","num_market_pairs":37,"date_added":"2024-04-15T04:07:21.000Z","tags":[],"max_supply":null,"circulating_supply":55918907250,"total_supply":99987978070,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU"},"infinite_supply":false,"cmc_rank":455,"self_reported_circulating_supply":55410357481,"self_reported_market_cap":72607769.7610311,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0013103645791480054,"volume_24h":8663444.73985411,"volume_change_24h":-7.3341,"percent_change_1h":2.23679728,"percent_change_24h":-0.17760399,"percent_change_7d":7.01167051,"percent_change_30d":11.39958578,"percent_change_60d":-33.81090821,"percent_change_90d":-51.97991004,"market_cap":73274155.3650626,"market_cap_dominance":0,"fully_diluted_market_cap":131020704.8,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6554,"name":"GamerCoin","symbol":"GHX","slug":"gamercoin","num_market_pairs":34,"date_added":"2020-08-12T00:00:00.000Z","tags":["gaming","binance-smart-chain","paal-ecosystem"],"max_supply":null,"circulating_supply":649965123.3557609,"total_supply":808000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x728f30fa2f100742c7949d1961804fa8e0b1387d"},"infinite_supply":false,"cmc_rank":456,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.112942158672065,"volume_24h":1482441.76957269,"volume_change_24h":-18.8487,"percent_change_1h":-0.02366636,"percent_change_24h":2.34238503,"percent_change_7d":14.07257011,"percent_change_30d":42.98250416,"percent_change_60d":-22.66866274,"percent_change_90d":-14.96572413,"market_cap":73408464.09335466,"market_cap_dominance":0,"fully_diluted_market_cap":91257264.21,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":18895,"name":"MARBLEX","symbol":"MBX","slug":"marblex","num_market_pairs":36,"date_added":"2022-03-17T04:12:25.000Z","tags":["gaming","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":134363802.85438195,"total_supply":322269255,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xd068c52d81f4409b9502da926ace3301cc41f623"},"infinite_supply":false,"cmc_rank":457,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.5402956390125155,"volume_24h":1749432.49020389,"volume_change_24h":5.4199,"percent_change_1h":-0.46996363,"percent_change_24h":6.79512255,"percent_change_7d":-2.71307704,"percent_change_30d":-15.72662263,"percent_change_60d":-37.83329928,"percent_change_90d":-34.76643612,"market_cap":72596176.72335996,"market_cap_dominance":0.003,"fully_diluted_market_cap":174120673.06,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":20622,"name":"Forta","symbol":"FORT","slug":"forta","num_market_pairs":33,"date_added":"2022-06-15T16:55:55.000Z","tags":["cybersecurity","ai-big-data","ethereum-ecosystem","coinbase-ventures-portfolio","blockchain-capital-portfolio","a16z-portfolio","placeholder-ventures-portfolio","standard-crypto-portfolio"],"max_supply":1000000000,"circulating_supply":425900172,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":458,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.17042070816115504,"volume_24h":491206.24746622,"volume_change_24h":-3.1657,"percent_change_1h":-0.08255961,"percent_change_24h":3.4973585,"percent_change_7d":0.39098749,"percent_change_30d":-6.90860693,"percent_change_60d":-32.73841334,"percent_change_90d":-39.37581521,"market_cap":72582208.91819774,"market_cap_dominance":0.003,"fully_diluted_market_cap":170420708.16,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":6756,"name":"Acala Token","symbol":"ACA","slug":"acala","num_market_pairs":55,"date_added":"2020-08-28T00:00:00.000Z","tags":["defi","substrate","polkadot","polkadot-ecosystem","arrington-xrp-capital-portfolio","spartan-group","injective-ecosystem"],"max_supply":null,"circulating_supply":1021249996,"total_supply":1098199159,"infinite_supply":false,"platform":null,"cmc_rank":459,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.07074093829447728,"volume_24h":2148003.99219672,"volume_change_24h":-9.164,"percent_change_1h":0.59234757,"percent_change_24h":3.50954226,"percent_change_7d":-5.30674827,"percent_change_30d":6.50892763,"percent_change_60d":-31.66916531,"percent_change_90d":-38.16017198,"market_cap":72244182.95027117,"market_cap_dominance":0.003,"fully_diluted_market_cap":77687638.94,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23825,"name":"Nexera","symbol":"NXRA","slug":"allianceblock-nexera","num_market_pairs":38,"date_added":"2023-03-08T08:04:07.000Z","tags":["real-world-assets"],"max_supply":850000000,"circulating_supply":766555661.3890188,"total_supply":850000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x644192291cc835a93d6330b24ea5f5fedd0eef9e"},"infinite_supply":false,"cmc_rank":460,"self_reported_circulating_supply":732500000,"self_reported_market_cap":68998011.44671354,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0941952374699161,"volume_24h":330151.72917679,"volume_change_24h":-4.0245,"percent_change_1h":0.28190508,"percent_change_24h":5.2760848,"percent_change_7d":20.57304517,"percent_change_30d":31.34735352,"percent_change_60d":-23.96704635,"percent_change_90d":-34.62170248,"market_cap":72205892.55844721,"market_cap_dominance":0,"fully_diluted_market_cap":80065951.85,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3855,"name":"Locus Chain","symbol":"LOCUS","slug":"locus-chain","num_market_pairs":10,"date_added":"2019-05-20T00:00:00.000Z","tags":["platform","payments","scaling"],"max_supply":7000000000,"circulating_supply":2081062787.3474767,"total_supply":7000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc64500dd7b0f1794807e67802f8abbf5f8ffb054"},"infinite_supply":false,"cmc_rank":461,"self_reported_circulating_supply":2081062787,"self_reported_market_cap":72200305.0853511,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.03469395807583152,"volume_24h":374576.86855065,"volume_change_24h":8.2266,"percent_change_1h":0.06770348,"percent_change_24h":-3.25983565,"percent_change_7d":-3.00697265,"percent_change_30d":-0.32483486,"percent_change_60d":105.89873628,"percent_change_90d":174.75217261,"market_cap":72200305.09740645,"market_cap_dominance":0,"fully_diluted_market_cap":242857706.53,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":693,"name":"Verge","symbol":"XVG","slug":"verge","num_market_pairs":112,"date_added":"2014-10-25T00:00:00.000Z","tags":["mineable","multiple-algorithms","medium-of-exchange"],"max_supply":null,"circulating_supply":16521951235.741348,"total_supply":16521951235.741348,"infinite_supply":false,"platform":null,"cmc_rank":462,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.004362140469022122,"volume_24h":3428765.85868601,"volume_change_24h":73.7463,"percent_change_1h":-0.10364752,"percent_change_24h":1.57653312,"percent_change_7d":-7.40511849,"percent_change_30d":6.32803354,"percent_change_60d":-24.32642487,"percent_change_90d":-21.02835562,"market_cap":72071072.11263739,"market_cap_dominance":0.003,"fully_diluted_market_cap":72071072.11,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":12387,"name":"Ribbon Finance","symbol":"RBN","slug":"ribbon-finance","num_market_pairs":90,"date_added":"2021-10-07T12:24:29.000Z","tags":["derivatives","coinbase-ventures-portfolio","real-world-assets"],"max_supply":null,"circulating_supply":136788554.54256287,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6123b0049f904d730db3c36a31167d9d4121fa6b"},"infinite_supply":false,"cmc_rank":463,"self_reported_circulating_supply":139347480.57644156,"self_reported_market_cap":73343922.81430383,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.5263383486439837,"volume_24h":1415438.30438469,"volume_change_24h":4.1001,"percent_change_1h":0.95980128,"percent_change_24h":10.13777853,"percent_change_7d":-7.26600489,"percent_change_30d":8.80683515,"percent_change_60d":-41.52302833,"percent_change_90d":-52.60778294,"market_cap":71997061.91133003,"market_cap_dominance":0,"fully_diluted_market_cap":526338348.64,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":1320,"name":"Ardor","symbol":"ARDR","slug":"ardor","num_market_pairs":39,"date_added":"2016-07-23T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channel"],"max_supply":998999495,"circulating_supply":998999495,"total_supply":998999495,"infinite_supply":false,"platform":null,"cmc_rank":464,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.07180706000565781,"volume_24h":5833584.18913082,"volume_change_24h":-8.1641,"percent_change_1h":0.11993192,"percent_change_24h":2.95119737,"percent_change_7d":-1.22902201,"percent_change_30d":14.81197496,"percent_change_60d":-29.07256865,"percent_change_90d":-34.8054694,"market_cap":71735216.68308686,"market_cap_dominance":0.003,"fully_diluted_market_cap":71735216.68,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":9175,"name":"MOBOX","symbol":"MBOX","slug":"mobox","num_market_pairs":163,"date_added":"2021-04-08T00:00:00.000Z","tags":["collectibles-nfts","defi","gaming","yield-farming","binance-launchpool","metaverse","play-to-earn","bnb-chain","dwf-labs-portfolio"],"max_supply":550322467,"circulating_supply":315583953,"total_supply":549886058,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377"},"infinite_supply":false,"cmc_rank":465,"self_reported_circulating_supply":315583841,"self_reported_market_cap":71296694.75772506,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.225919979083229,"volume_24h":5490563.85108145,"volume_change_24h":-23.3183,"percent_change_1h":0.93621235,"percent_change_24h":2.53166411,"percent_change_7d":-9.3889138,"percent_change_30d":0.11118429,"percent_change_60d":-33.13035103,"percent_change_90d":-39.49067635,"market_cap":71296720.06076272,"market_cap_dominance":0.0029,"fully_diluted_market_cap":124328840.23,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28299,"name":"TokenFi","symbol":"TOKEN","slug":"tokenfi","num_market_pairs":131,"date_added":"2023-10-27T09:01:44.000Z","tags":["education","retail","real-estate","ai-big-data","defi","memes","research","smart-contracts","dao","ethereum-ecosystem","binance-chain","binance-smart-chain","social-token","tokenized-stock","governance","launchpad","analytics","generative-ai","real-world-assets","telegram-bot","dwf-labs-portfolio","discord-bots","paal-ecosystem","tokenfi-launchpad"],"max_supply":10000000000,"circulating_supply":1000019789,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4507cEf57C46789eF8d1a19EA45f4216bae2B528"},"infinite_supply":false,"cmc_rank":466,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":71030238.31594525,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.07103023831594525,"volume_24h":3014852.76509368,"volume_change_24h":-42.8025,"percent_change_1h":0.62182632,"percent_change_24h":1.12954815,"percent_change_7d":-12.10453082,"percent_change_30d":-13.69427254,"percent_change_60d":-53.03302933,"percent_change_90d":-36.62724976,"market_cap":71031643.93333128,"market_cap_dominance":0,"fully_diluted_market_cap":710302383.16,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":14280,"name":"Euler","symbol":"EUL","slug":"euler-finance","num_market_pairs":29,"date_added":"2021-11-10T15:58:41.000Z","tags":["paradigm-portfolio"],"max_supply":27182818.28459045,"circulating_supply":15774026.80153538,"total_supply":27182818.28459045,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9fcd98c322942075a5c3860693e9f4f03aae07b"},"infinite_supply":false,"cmc_rank":467,"self_reported_circulating_supply":16666735.42,"self_reported_market_cap":75030303.14303425,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":4.501799617758272,"volume_24h":838339.40708309,"volume_change_24h":-18.8731,"percent_change_1h":0.04093424,"percent_change_24h":-3.54723204,"percent_change_7d":-2.7029657,"percent_change_30d":3.33171827,"percent_change_60d":-0.55894545,"percent_change_90d":-28.77110383,"market_cap":71011507.8256607,"market_cap_dominance":0,"fully_diluted_market_cap":122371600.96,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3600,"name":"Hippocrat","symbol":"HPO","slug":"hippocrat","num_market_pairs":15,"date_added":"2018-11-08T00:00:00.000Z","tags":["desci"],"max_supply":null,"circulating_supply":1034734273.38,"total_supply":1084734273.38,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfE39C384D702914127a005523f9915ADDB9bd59b"},"infinite_supply":false,"cmc_rank":468,"self_reported_circulating_supply":112500000,"self_reported_market_cap":7672533.458746296,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.06820029741107819,"volume_24h":21671281.99142766,"volume_change_24h":408.7613,"percent_change_1h":0.41330796,"percent_change_24h":9.54936639,"percent_change_7d":9.7158094,"percent_change_30d":52.5274298,"percent_change_60d":-9.52560951,"percent_change_90d":-19.18331434,"market_cap":70569185.18595189,"market_cap_dominance":0,"fully_diluted_market_cap":73979200.06,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23037,"name":"Hifi Finance","symbol":"HIFI","slug":"hifi-finance-new","num_market_pairs":82,"date_added":"2018-07-05T00:00:00.000Z","tags":["real-estate","defi","dao","governance","lending-borowing","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","real-world-assets"],"max_supply":null,"circulating_supply":133025904.21407726,"total_supply":140596765.2,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b9278b94a1112cAD404048903b8d343a810B07e"},"infinite_supply":false,"cmc_rank":469,"self_reported_circulating_supply":133025814.21851665,"self_reported_market_cap":70481721.12428343,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.5298349161652616,"volume_24h":14880425.11728726,"volume_change_24h":12.648,"percent_change_1h":0.26661362,"percent_change_24h":-1.05059285,"percent_change_7d":4.52931477,"percent_change_30d":13.8273636,"percent_change_60d":-37.42039404,"percent_change_90d":-38.18099512,"market_cap":70481768.80707374,"market_cap_dominance":0.0029,"fully_diluted_market_cap":74493075.3,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5190,"name":"FLEX","symbol":"FLEX","slug":"flex","num_market_pairs":17,"date_added":"2020-02-24T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":98664938.69888955,"total_supply":98664938.69888955,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfcf8eda095e37a41e002e266daad7efc1579bc0a"},"infinite_supply":false,"cmc_rank":470,"self_reported_circulating_supply":78735764.89,"self_reported_market_cap":56028090.73034659,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.7115964493216291,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.0033803,"percent_change_24h":0.02465887,"percent_change_7d":-0.03673987,"percent_change_30d":-61.05424392,"percent_change_60d":-60.39646616,"percent_change_90d":-60.2001953,"market_cap":70209620.050666,"market_cap_dominance":0,"fully_diluted_market_cap":71159644.93,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4660,"name":"Telos","symbol":"TLOS","slug":"telos","num_market_pairs":73,"date_added":"2019-09-17T00:00:00.000Z","tags":["medium-of-exchange","services","enterprise-solutions","collectibles-nfts","defi","zero-knowledge-proofs","smart-contracts","bnb-chain"],"max_supply":null,"circulating_supply":375573674.98,"total_supply":420000000,"infinite_supply":false,"platform":null,"cmc_rank":471,"self_reported_circulating_supply":424677529.5299,"self_reported_market_cap":79327938.98338577,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.1867957060765575,"volume_24h":18317328.87455311,"volume_change_24h":34.2844,"percent_change_1h":0.80021533,"percent_change_24h":3.37452578,"percent_change_7d":-12.04409706,"percent_change_30d":-7.57130249,"percent_change_60d":-35.4918495,"percent_change_90d":-47.86310388,"market_cap":70155549.80165662,"market_cap_dominance":0.0029,"fully_diluted_market_cap":78454196.55,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":11823,"name":"Pocket Network","symbol":"POKT","slug":"pocket-network","num_market_pairs":26,"date_added":"2021-09-12T10:19:10.000Z","tags":["distributed-computing","depin"],"max_supply":null,"circulating_supply":1639345851,"total_supply":1683071360,"infinite_supply":false,"platform":null,"cmc_rank":472,"self_reported_circulating_supply":1019807684,"self_reported_market_cap":43294813.214599214,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.04245389978312736,"volume_24h":1071383.00863644,"volume_change_24h":-53.7374,"percent_change_1h":0.22779464,"percent_change_24h":0.87214662,"percent_change_7d":-12.5795911,"percent_change_30d":-41.10485867,"percent_change_60d":-67.90950187,"percent_change_90d":-71.59916869,"market_cap":69596624.46823964,"market_cap_dominance":0,"fully_diluted_market_cap":71452942.85,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":4687,"name":"BUSD","symbol":"BUSD","slug":"binance-usd","num_market_pairs":7895,"date_added":"2019-09-20T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-chain","harmony-ecosystem","moonriver-ecosystem","usd-stablecoin","optimism-ecosystem","alleged-sec-securities","linea-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":69511447.77816696,"total_supply":69511447.77816696,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BUSD-BD1"},"infinite_supply":true,"cmc_rank":473,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.000265170921787,"volume_24h":4992355.1373245,"volume_change_24h":-37.3247,"percent_change_1h":0.01357896,"percent_change_24h":-0.00290246,"percent_change_7d":-0.38003454,"percent_change_30d":0.09494222,"percent_change_60d":0.03055101,"percent_change_90d":0.00748649,"market_cap":69529880.19284904,"market_cap_dominance":0.0029,"fully_diluted_market_cap":69529880.19,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7859,"name":"Badger DAO","symbol":"BADGER","slug":"badger-dao","num_market_pairs":177,"date_added":"2020-12-04T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","governance","blockchain-capital-portfolio","arbitrum-ecosytem","bitcoin-ecosystem"],"max_supply":21000000,"circulating_supply":20256806.96061343,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3472a5a71965499acd81997a54bba8d852c6e53d"},"infinite_supply":false,"cmc_rank":474,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2.11639122,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":3.421197432029662,"volume_24h":4881735.26314301,"volume_change_24h":-13.0089,"percent_change_1h":1.33059206,"percent_change_24h":5.39579158,"percent_change_7d":1.48460674,"percent_change_30d":10.62671205,"percent_change_60d":-23.89700697,"percent_change_90d":-23.11156945,"market_cap":69302535.95477125,"market_cap_dominance":0.0029,"fully_diluted_market_cap":71845146.07,"tvl":32745616.86684,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":20513,"name":"SaitaChain Coin","symbol":"STC","slug":"saitama-inu-new","num_market_pairs":40,"date_added":"2021-06-18T00:00:00.000Z","tags":[],"max_supply":200000000000,"circulating_supply":42185739138.696266,"total_supply":44940584082.66774,"infinite_supply":false,"platform":null,"cmc_rank":475,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.0016417915777282655,"volume_24h":1075955.11073122,"volume_change_24h":33.7037,"percent_change_1h":-0.37166889,"percent_change_24h":-0.1355786,"percent_change_7d":28.12845007,"percent_change_30d":61.80953932,"percent_change_60d":62.32747756,"percent_change_90d":24.47577561,"market_cap":69260191.21815318,"market_cap_dominance":0,"fully_diluted_market_cap":328358315.55,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":9263,"name":"Unizen","symbol":"ZCX","slug":"unizen","num_market_pairs":35,"date_added":"2021-04-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":691786590.92564,"total_supply":947625552.91564,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc52c326331e9ce41f04484d3b5e5648158028804"},"infinite_supply":false,"cmc_rank":476,"self_reported_circulating_supply":589695815,"self_reported_market_cap":58931040.917108744,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0999346432823315,"volume_24h":1854425.71499713,"volume_change_24h":-33.7645,"percent_change_1h":0.16495716,"percent_change_24h":0.94665782,"percent_change_7d":-8.06903977,"percent_change_30d":-17.08737968,"percent_change_60d":-44.1411236,"percent_change_90d":-57.21712516,"market_cap":69133446.19165401,"market_cap_dominance":0,"fully_diluted_market_cap":99934643.28,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":2273,"name":"Uquid Coin","symbol":"UQC","slug":"uquid-coin","num_market_pairs":40,"date_added":"2017-12-13T00:00:00.000Z","tags":["asset-management","commodities","marketplace","defi","e-commerce","payments","token","defi-2"],"max_supply":null,"circulating_supply":10000000,"total_supply":40000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2"},"infinite_supply":false,"cmc_rank":477,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":6.898805414244824,"volume_24h":754593.03092058,"volume_change_24h":31.1314,"percent_change_1h":0.34585834,"percent_change_24h":0.14439811,"percent_change_7d":-11.44743879,"percent_change_30d":-1.70694124,"percent_change_60d":-7.20081821,"percent_change_90d":3.11829012,"market_cap":68988054.14244823,"market_cap_dominance":0,"fully_diluted_market_cap":275952216.57,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":20435,"name":"Velodrome Finance","symbol":"VELO","slug":"velodrome-finance","num_market_pairs":136,"date_added":"2022-06-02T20:23:25.000Z","tags":["decentralized-exchange-dex-token","amm","optimism-ecosystem"],"max_supply":null,"circulating_supply":746633747.4093885,"total_supply":1759507467.1864815,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x9560e827af36c94d2ac33a39bce1fe78631088db"},"infinite_supply":true,"cmc_rank":478,"self_reported_circulating_supply":574128369,"self_reported_market_cap":53043996.16850972,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.09239048100148788,"volume_24h":2326691.66059882,"volume_change_24h":-0.8065,"percent_change_1h":-0.14069148,"percent_change_24h":1.85094994,"percent_change_7d":-17.68444496,"percent_change_30d":-2.61463057,"percent_change_60d":-32.38021315,"percent_change_90d":-47.06266075,"market_cap":68981851.0550968,"market_cap_dominance":0,"fully_diluted_market_cap":162561741.22,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1044,"name":"KWD","symbol":"KWD","slug":"global-currency-reserve","num_market_pairs":17,"date_added":"2015-08-26T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":107024221.63874947,"total_supply":107024221.63874947,"infinite_supply":false,"platform":null,"cmc_rank":479,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.635658172984345,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-0.31181963,"percent_change_30d":-6.08466041,"percent_change_60d":-7.06492349,"percent_change_90d":-7.52185403,"market_cap":68030821.19195908,"market_cap_dominance":0.0028,"fully_diluted_market_cap":68030821.19,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":8420,"name":"DAO Maker","symbol":"DAO","slug":"dao-maker","num_market_pairs":133,"date_added":"2021-02-09T00:00:00.000Z","tags":["defi","governance","launchpad","dao-maker","vbc-ventures-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":149996691.42174557,"total_supply":234968160.92174557,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f51bb10119727a7e5ea3538074fb341f56b09ad"},"infinite_supply":false,"cmc_rank":480,"self_reported_circulating_supply":250926000,"self_reported_market_cap":112180024.80879092,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.4470641735363849,"volume_24h":4119248.9937764,"volume_change_24h":-16.5624,"percent_change_1h":-0.147919,"percent_change_24h":0.06148674,"percent_change_7d":-7.15136436,"percent_change_30d":-15.52555817,"percent_change_60d":-39.96532783,"percent_change_90d":-55.28131983,"market_cap":67058146.88365483,"market_cap_dominance":0.0028,"fully_diluted_market_cap":105045846.67,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":20672,"name":"Clash of Lilliput","symbol":"COL","slug":"clash-of-lilliput","num_market_pairs":5,"date_added":"2022-06-20T04:02:04.000Z","tags":[],"max_supply":1000000000,"circulating_supply":82074400,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9ce116224459296abc7858627abd5879514bc629"},"infinite_supply":false,"cmc_rank":481,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.8169598648839943,"volume_24h":101135.6848933,"volume_change_24h":-1.293,"percent_change_1h":0.2693612,"percent_change_24h":1.49895519,"percent_change_7d":2.14294804,"percent_change_30d":12.21332177,"percent_change_60d":0.25472201,"percent_change_90d":6.42012071,"market_cap":67051490.7344349,"market_cap_dominance":0,"fully_diluted_market_cap":816959864.88,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":8422,"name":"Pangolin","symbol":"PNG","slug":"pangolin","num_market_pairs":112,"date_added":"2021-02-10T00:00:00.000Z","tags":["decentralized-exchange-dex-token","avalanche-ecosystem","olympus-pro-ecosystem"],"max_supply":230000000,"circulating_supply":218373971,"total_supply":230000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x60781c2586d68229fde47564546784ab3faca982"},"infinite_supply":false,"cmc_rank":482,"self_reported_circulating_supply":218373971,"self_reported_market_cap":66916908.64971643,"tvl_ratio":5.35301556,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.30643262263942816,"volume_24h":614902.59481005,"volume_change_24h":-4.3543,"percent_change_1h":0.53572324,"percent_change_24h":3.9096021,"percent_change_7d":-3.36055204,"percent_change_30d":-20.07823209,"percent_change_60d":-37.46567747,"percent_change_90d":-25.18644833,"market_cap":66916908.64971643,"market_cap_dominance":0,"fully_diluted_market_cap":70479503.21,"tvl":12500787.2384,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":6193,"name":"Cream Finance","symbol":"CREAM","slug":"cream-finance","num_market_pairs":97,"date_added":"2020-08-04T00:00:00.000Z","tags":["defi","dao","amm","yearn-partnerships","governance","lending-borowing","alameda-research-portfolio","fantom-ecosystem","arbitrum-ecosytem","bnb-chain"],"max_supply":null,"circulating_supply":1855659,"total_supply":2924546,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ba592f78db6436527729929aaf6c908497cb200"},"infinite_supply":false,"cmc_rank":483,"self_reported_circulating_supply":1877154,"self_reported_market_cap":67477740.37471546,"tvl_ratio":4.42033387,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":35.94683247869672,"volume_24h":2792830.0610042,"volume_change_24h":-55.8965,"percent_change_1h":0.76424448,"percent_change_24h":-0.71407805,"percent_change_7d":-16.44907808,"percent_change_30d":-36.65085484,"percent_change_60d":-54.03162677,"percent_change_90d":-20.0383992,"market_cap":66705063.21058588,"market_cap_dominance":0.0028,"fully_diluted_market_cap":105128165.14,"tvl":15090503.375090001,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":7817,"name":"Bifrost","symbol":"BFC","slug":"bifrost","num_market_pairs":19,"date_added":"2020-11-30T00:00:00.000Z","tags":["platform","interoperability","avalanche-ecosystem","exnetwork-capital-portfolio","vbc-ventures-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1386638564,"total_supply":2584913482,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c"},"infinite_supply":true,"cmc_rank":484,"self_reported_circulating_supply":1402570072,"self_reported_market_cap":67204138.49410677,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.047914995361534256,"volume_24h":680560.32818014,"volume_change_24h":-88.1097,"percent_change_1h":-0.15303407,"percent_change_24h":-0.0904374,"percent_change_7d":1.4765396,"percent_change_30d":-10.72341287,"percent_change_60d":-20.59479501,"percent_change_90d":-27.29973766,"market_cap":66440780.362184525,"market_cap_dominance":0.0027,"fully_diluted_market_cap":123856117.5,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":21473,"name":"Dione Protocol","symbol":"DIONE","slug":"dione-protocol","num_market_pairs":19,"date_added":"2022-08-19T09:58:46.000Z","tags":["energy","layer-1","paal-ecosystem","depin"],"max_supply":10000000000,"circulating_supply":9510863532.78,"total_supply":9889892472.7023,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89b69f2d1adffa9a253d40840b6baa7fc903d697"},"infinite_supply":false,"cmc_rank":485,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":69019775.72814865,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.006901977572814865,"volume_24h":306414.41547472,"volume_change_24h":-5.5237,"percent_change_1h":-1.7103804,"percent_change_24h":-5.50034082,"percent_change_7d":-4.61372253,"percent_change_30d":-12.27086743,"percent_change_60d":-48.77551772,"percent_change_90d":-42.66094786,"market_cap":65643766.801350325,"market_cap_dominance":0,"fully_diluted_market_cap":69019775.73,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":11346,"name":"RACA","symbol":"RACA","slug":"radio-caca","num_market_pairs":210,"date_added":"2021-08-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","mvb","bnb-chain","dwf-labs-portfolio"],"max_supply":500000000000,"circulating_supply":367971221779.9702,"total_supply":431418233271,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12BB890508c125661E03b09EC06E404bc9289040"},"infinite_supply":false,"cmc_rank":486,"self_reported_circulating_supply":367971221779.9702,"self_reported_market_cap":65589495.05717123,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.00017824626268298427,"volume_24h":5338736.9436707,"volume_change_24h":-24.5899,"percent_change_1h":-0.08301505,"percent_change_24h":2.80357781,"percent_change_7d":-5.08573645,"percent_change_30d":1.71783447,"percent_change_60d":-29.9561633,"percent_change_90d":-26.39562639,"market_cap":65589495.05717123,"market_cap_dominance":0.0027,"fully_diluted_market_cap":89123131.34,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":16876,"name":"Artificial Liquid Intelligence","symbol":"ALI","slug":"alethea-artificial-liquid-intelligence-token","num_market_pairs":80,"date_added":"2022-01-05T09:29:06.000Z","tags":["marketing","education","media","services","communications-social-media","ai-big-data","enterprise-solutions","collectibles-nfts","content-creation","entertainment","identity","interoperability","video","ethereum-ecosystem","governance","metaverse","galaxy-digital-portfolio","polygon-ecosystem","web3","cronos-ecosystem","crypto-com-capital-portfolio","generative-ai"],"max_supply":null,"circulating_supply":6180789670.669674,"total_supply":9872433564.81426,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b0b3a982b4634ac68dd83a4dbf02311ce324181"},"infinite_supply":false,"cmc_rank":487,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.010496116130864732,"volume_24h":1456126.35159517,"volume_change_24h":-24.2187,"percent_change_1h":-0.15664051,"percent_change_24h":9.40572168,"percent_change_7d":-11.59671606,"percent_change_30d":-14.42430537,"percent_change_60d":-32.67102511,"percent_change_90d":-47.20463623,"market_cap":64874286.16379808,"market_cap_dominance":0,"fully_diluted_market_cap":103622209.19,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":31830,"name":"Daddy Tate","symbol":"DADDY","slug":"daddy-tate","num_market_pairs":42,"date_added":"2024-06-14T06:33:59.000Z","tags":["memes","solana-ecosystem","celebrity-memes"],"max_supply":999689062,"circulating_supply":584188329,"total_supply":599688329,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump"},"infinite_supply":false,"cmc_rank":488,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.11106128438790051,"volume_24h":5356368.99900983,"volume_change_24h":25.2059,"percent_change_1h":3.05962958,"percent_change_24h":-3.52030215,"percent_change_7d":-4.16392308,"percent_change_30d":-9.11463748,"percent_change_60d":-53.12643827,"percent_change_90d":-53.12643827,"market_cap":64880706.143161386,"market_cap_dominance":0,"fully_diluted_market_cap":111026751.21,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":22289,"name":"Myria","symbol":"MYRIA","slug":"myria","num_market_pairs":48,"date_added":"2022-10-19T09:21:55.000Z","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","layer-2","gaming-guild"],"max_supply":50000000000,"circulating_supply":20597980815,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0ef786bf476fe0810408caba05e536ac800ff86"},"infinite_supply":false,"cmc_rank":489,"self_reported_circulating_supply":1610000000,"self_reported_market_cap":5058763.3691470865,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0031420890491596814,"volume_24h":895712.68512133,"volume_change_24h":-31.9179,"percent_change_1h":-0.74015644,"percent_change_24h":2.55329081,"percent_change_7d":-7.83951598,"percent_change_30d":-11.31535443,"percent_change_60d":-50.98139011,"percent_change_90d":-59.29971322,"market_cap":64720689.95361271,"market_cap_dominance":0.0027,"fully_diluted_market_cap":157104452.46,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":24261,"name":"OctaSpace","symbol":"OCTA","slug":"octaspace","num_market_pairs":13,"date_added":"2023-04-05T08:18:03.000Z","tags":["distributed-computing","layer-1","depin"],"max_supply":48000000,"circulating_supply":30379586,"total_supply":32071988.57208851,"infinite_supply":false,"platform":null,"cmc_rank":490,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":2.1267084493181603,"volume_24h":515207.61060869,"volume_change_24h":-17.2526,"percent_change_1h":0.27905124,"percent_change_24h":-3.83959082,"percent_change_7d":3.13260622,"percent_change_30d":18.88122134,"percent_change_60d":12.36316136,"percent_change_90d":85.78496295,"market_cap":64608522.232987694,"market_cap_dominance":0,"fully_diluted_market_cap":102082005.57,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":23195,"name":"Access Protocol","symbol":"ACS","slug":"access-protocol","num_market_pairs":32,"date_added":"2023-02-15T17:14:44.000Z","tags":[],"max_supply":null,"circulating_supply":35589078645.84947,"total_supply":87678634640.12222,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y"},"infinite_supply":false,"cmc_rank":491,"self_reported_circulating_supply":25000000000,"self_reported_market_cap":45311272.36175684,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.0018124508944702736,"volume_24h":1666725.44799638,"volume_change_24h":-4.9812,"percent_change_1h":-0.04583621,"percent_change_24h":3.33942442,"percent_change_7d":-6.75136405,"percent_change_30d":-2.88230858,"percent_change_60d":-21.99354852,"percent_change_90d":-25.76646491,"market_cap":64503457.42504279,"market_cap_dominance":0.0027,"fully_diluted_market_cap":158913219.78,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":6843,"name":"Radworks","symbol":"RAD","slug":"radworks","num_market_pairs":130,"date_added":"2020-09-01T00:00:00.000Z","tags":["dao","coinbase-ventures-portfolio","fabric-ventures-portfolio","placeholder-ventures-portfolio","web3"],"max_supply":99999620,"circulating_supply":51763430.39315043,"total_supply":99998580,"infinite_supply":false,"platform":null,"cmc_rank":492,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.2398927028281745,"volume_24h":5532902.95943993,"volume_change_24h":-7.4286,"percent_change_1h":0.35079406,"percent_change_24h":1.77290678,"percent_change_7d":0.47674517,"percent_change_30d":-20.70192241,"percent_change_60d":-28.12525594,"percent_change_90d":-31.12359648,"market_cap":64181099.61782136,"market_cap_dominance":0.0026,"fully_diluted_market_cap":123988799.12,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":30449,"name":"Tensor","symbol":"TNSR","slug":"tensor","num_market_pairs":171,"date_added":"2024-04-08T11:24:28.000Z","tags":["collectibles-nfts","solana-ecosystem"],"max_supply":null,"circulating_supply":125000000,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6"},"infinite_supply":false,"cmc_rank":493,"self_reported_circulating_supply":125000000,"self_reported_market_cap":64048695.98544001,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.5123895678835201,"volume_24h":24977137.89884502,"volume_change_24h":-8.8226,"percent_change_1h":1.93760659,"percent_change_24h":7.42459834,"percent_change_7d":-15.35252932,"percent_change_30d":-11.65425413,"percent_change_60d":-51.93090625,"percent_change_90d":-44.99137131,"market_cap":64048695.98544001,"market_cap_dominance":0.0026,"fully_diluted_market_cap":512389567.88,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":3884,"name":"Function X","symbol":"FX","slug":"function-x","num_market_pairs":30,"date_added":"2019-04-25T00:00:00.000Z","tags":["hardware","dwf-labs-portfolio"],"max_supply":1893022625,"circulating_supply":408520357,"total_supply":408520357,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c15ef5b4b21951d50e53e4fbda8298ffad25057"},"infinite_supply":false,"cmc_rank":494,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.15648814633171193,"volume_24h":32122539.11440862,"volume_change_24h":22104.0971,"percent_change_1h":-1.53555158,"percent_change_24h":31.16058532,"percent_change_7d":23.1005687,"percent_change_30d":33.27179823,"percent_change_60d":-5.03488822,"percent_change_90d":-2.15821502,"market_cap":63928593.4056992,"market_cap_dominance":0.0026,"fully_diluted_market_cap":296235601.55,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":10052,"name":"Gitcoin","symbol":"GTC","slug":"gitcoin","num_market_pairs":137,"date_added":"2021-05-25T00:00:00.000Z","tags":["dao","paradigm-portfolio","web3"],"max_supply":null,"circulating_supply":66291053.56069586,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde30da39c46104798bb5aa3fe8b9e0e1f348163f"},"infinite_supply":false,"cmc_rank":495,"self_reported_circulating_supply":13795460,"self_reported_market_cap":13286269.61784934,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.963090003367002,"volume_24h":5453687.0678568,"volume_change_24h":-47.9347,"percent_change_1h":0.12170445,"percent_change_24h":-0.96307513,"percent_change_7d":8.41934129,"percent_change_30d":0.22108154,"percent_change_60d":-24.84160785,"percent_change_90d":-22.7011188,"market_cap":63844250.99697268,"market_cap_dominance":0.0026,"fully_diluted_market_cap":96309000.34,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":1762,"name":"Ergo","symbol":"ERG","slug":"ergo","num_market_pairs":24,"date_added":"2017-06-29T00:00:00.000Z","tags":["mineable","pow","platform","privacy","research","smart-contracts","dapp","cardano-ecosystem","layer-1"],"max_supply":97739924,"circulating_supply":76591788,"total_supply":76591764,"infinite_supply":false,"platform":null,"cmc_rank":496,"self_reported_circulating_supply":76593132,"self_reported_market_cap":63457675.831847765,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.8285034725025706,"volume_24h":428271.98570984,"volume_change_24h":-4.2186,"percent_change_1h":0.38845795,"percent_change_24h":0.36941336,"percent_change_7d":-9.85328818,"percent_change_30d":-7.08595937,"percent_change_60d":-32.3907613,"percent_change_90d":-38.70231763,"market_cap":63456562.32318072,"market_cap_dominance":0,"fully_diluted_market_cap":80977866.44,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":7232,"name":"Stella","symbol":"ALPHA","slug":"alpha-finance-lab","num_market_pairs":170,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator","binance-launchpool","defiance-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","spartan-group","injective-ecosystem","bnb-chain","optimism-ecosystem"],"max_supply":1000000000,"circulating_supply":883000000.0000001,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1faa113cbe53436df28ff0aee54275c13b40975"},"infinite_supply":false,"cmc_rank":497,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.07151122793745678,"volume_24h":1991009.89523405,"volume_change_24h":-31.8218,"percent_change_1h":0.28756101,"percent_change_24h":1.39009118,"percent_change_7d":-7.25687419,"percent_change_30d":-9.41251441,"percent_change_60d":-41.73785115,"percent_change_90d":-39.47579285,"market_cap":63144414.26877434,"market_cap_dominance":0.0026,"fully_diluted_market_cap":71511227.94,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":28596,"name":"Anchored Coins AEUR","symbol":"AEUR","slug":"anchored-coins-aeur","num_market_pairs":22,"date_added":"2023-12-05T11:27:21.000Z","tags":["stablecoin","asset-backed-stablecoin","eur-stablecoin"],"max_supply":67009654.6,"circulating_supply":57009604.6,"total_supply":57009604.6,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21"},"infinite_supply":false,"cmc_rank":498,"self_reported_circulating_supply":5009699.7,"self_reported_market_cap":5440626.055491453,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":1.0860184005623037,"volume_24h":325235.8574839,"volume_change_24h":-51.2879,"percent_change_1h":0.00256679,"percent_change_24h":0.12225096,"percent_change_7d":-2.75127637,"percent_change_30d":1.6173648,"percent_change_60d":-0.09853789,"percent_change_90d":1.70087581,"market_cap":61913479.60438135,"market_cap_dominance":0,"fully_diluted_market_cap":72773717.91,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}},{"id":31246,"name":"GameBuild","symbol":"GAME","slug":"gamebuild","num_market_pairs":9,"date_added":"2024-05-14T13:14:18.000Z","tags":[],"max_supply":21419639400,"circulating_supply":15776762230.5,"total_supply":21419639400,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x825459139C897D769339f295E962396C4F9E4A4D"},"infinite_supply":false,"cmc_rank":499,"self_reported_circulating_supply":15616114935,"self_reported_market_cap":60986072.9657155,"tvl_ratio":null,"last_updated":"2024-07-27T06:58:00.000Z","quote":{"USD":{"price":0.0039053294125691255,"volume_24h":9582704.70147837,"volume_change_24h":-35.1489,"percent_change_1h":0.40282032,"percent_change_24h":3.12842949,"percent_change_7d":-1.40562177,"percent_change_30d":8.97062115,"percent_change_60d":-39.52610478,"percent_change_90d":-29.72803432,"market_cap":61613453.57388133,"market_cap_dominance":0,"fully_diluted_market_cap":83650747.76,"tvl":null,"last_updated":"2024-07-27T06:58:00.000Z"}}},{"id":5117,"name":"Origin Protocol","symbol":"OGN","slug":"origin-protocol","num_market_pairs":178,"date_added":"2020-01-09T00:00:00.000Z","tags":["collectibles-nfts","defi","kenetic-capital-portfolio","pantera-capital-portfolio"],"max_supply":1409664846,"circulating_supply":592318126,"total_supply":1409664846,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8207c1ffc5b6804f6024322ccf34f29c3541ae26"},"infinite_supply":false,"cmc_rank":500,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":103522614.1024494,"tvl_ratio":null,"last_updated":"2024-07-27T06:57:00.000Z","quote":{"USD":{"price":0.1035226141024494,"volume_24h":15708644.2288165,"volume_change_24h":134.3487,"percent_change_1h":0.61852242,"percent_change_24h":9.47722792,"percent_change_7d":2.43486006,"percent_change_30d":3.31343499,"percent_change_60d":-36.44387061,"percent_change_90d":-34.15288622,"market_cap":61318320.783783995,"market_cap_dominance":0.0025,"fully_diluted_market_cap":145932189.87,"tvl":null,"last_updated":"2024-07-27T06:57:00.000Z"}}}]}

62000