بازار معاملاتی ارزهـای دیـجـیـتـال در ایران

{"status":{"timestamp":"2024-12-11T04:11:01.023Z","error_code":0,"error_message":null,"elapsed":17,"credit_count":3,"notice":null,"total_count":10280},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":11830,"date_added":"2010-07-13T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","ftx-bankruptcy-estate","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":19794340,"total_supply":19794340,"infinite_supply":false,"platform":null,"cmc_rank":1,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":97341.66135127704,"volume_24h":100540426930.83452,"volume_change_24h":-12.5208,"percent_change_1h":-0.2360372,"percent_change_24h":0.81053682,"percent_change_7d":1.52168994,"percent_change_30d":19.27785238,"percent_change_60d":55.49503114,"percent_change_90d":67.00283881,"market_cap":1926813940952.037,"market_cap_dominance":55.667,"fully_diluted_market_cap":2044174888376.82,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":9656,"date_added":"2015-08-07T00:00:00.000Z","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","layer-1","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":120444873.4958635,"total_supply":120444873.4958635,"infinite_supply":true,"platform":null,"cmc_rank":2,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3666.623862911928,"volume_24h":53007335650.234314,"volume_change_24h":-16.2953,"percent_change_1h":0.00576413,"percent_change_24h":-0.12822286,"percent_change_7d":-0.09023753,"percent_change_30d":15.10187549,"percent_change_60d":50.22696667,"percent_change_90d":54.74592124,"market_cap":441626047325.3415,"market_cap_dominance":12.7589,"fully_diluted_market_cap":441626047325.34,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","num_market_pairs":107652,"date_added":"2015-02-25T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","avalanche-ecosystem","solana-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":138618977175.67438,"total_supply":141193635647.97623,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"infinite_supply":true,"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.0003739878208333,"volume_24h":240563897534.5953,"volume_change_24h":-15.9961,"percent_change_1h":-0.00951181,"percent_change_24h":-0.00745666,"percent_change_7d":-0.02077732,"percent_change_30d":-0.02962149,"percent_change_60d":0.07878504,"percent_change_90d":0.02222392,"market_cap":138670818984.87445,"market_cap_dominance":4.0052,"fully_diluted_market_cap":141246440348.09,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":1474,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio","ftx-bankruptcy-estate","2017-2018-alt-season"],"max_supply":100000000000,"circulating_supply":57117231849,"total_supply":99986904872,"infinite_supply":false,"platform":null,"cmc_rank":4,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2.3130976848453604,"volume_24h":24862763761.909843,"volume_change_24h":19.1969,"percent_change_1h":0.13529154,"percent_change_24h":8.61366161,"percent_change_7d":-9.51612529,"percent_change_30d":289.31179302,"percent_change_60d":331.393318,"percent_change_90d":330.44295159,"market_cap":132117736754.69759,"market_cap_dominance":3.817,"fully_diluted_market_cap":231309768484.54,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":808,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","alleged-sec-securities","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":476398006.8125662,"total_supply":589982127.1793317,"infinite_supply":true,"platform":null,"cmc_rank":5,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":218.8198926539282,"volume_24h":7892999279.699279,"volume_change_24h":-17.8137,"percent_change_1h":0.44317242,"percent_change_24h":1.91161117,"percent_change_7d":-7.84547486,"percent_change_30d":4.53575789,"percent_change_60d":50.57239528,"percent_change_90d":61.30490981,"market_cap":104245360711.2711,"market_cap_dominance":3.0113,"fully_diluted_market_cap":129099825737.12,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","num_market_pairs":2303,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain","layer-1","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":144008737.94,"total_supply":144008737.94,"infinite_supply":false,"platform":null,"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":679.7962320011281,"volume_24h":2885666748.080444,"volume_change_24h":-15.8364,"percent_change_1h":0.0968445,"percent_change_24h":-0.50223587,"percent_change_7d":-9.08332594,"percent_change_30d":6.4888568,"percent_change_60d":17.78927794,"percent_change_90d":24.90692154,"market_cap":97896597426.8499,"market_cap_dominance":2.8279,"fully_diluted_market_cap":97896597426.85,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":1123,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","bnb-chain","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":147150416383.70523,"total_supply":147150416383.70523,"infinite_supply":true,"platform":null,"cmc_rank":7,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.39034682391777126,"volume_24h":10084564288.111576,"volume_change_24h":-21.9661,"percent_change_1h":-0.34020737,"percent_change_24h":-1.54823941,"percent_change_7d":-6.14462911,"percent_change_30d":32.85987,"percent_change_60d":254.93763608,"percent_change_90d":281.05514158,"market_cap":57439697673.55691,"market_cap_dominance":1.659,"fully_diluted_market_cap":57439697673.56,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","num_market_pairs":23706,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","coinbase-ventures-portfolio","solana-ecosystem","hedera-hashgraph-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem","base-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":40871990165.802734,"total_supply":40871990165.802734,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"infinite_supply":false,"cmc_rank":8,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.9999373653587954,"volume_24h":15293809936.468567,"volume_change_24h":-17.6011,"percent_change_1h":0.00452987,"percent_change_24h":0.00415114,"percent_change_7d":-0.0103687,"percent_change_30d":0.00917048,"percent_change_60d":0.00375499,"percent_change_90d":-0.00149113,"market_cap":40869430163.36338,"market_cap_dominance":1.1808,"fully_diluted_market_cap":40869430163.36,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":1386,"date_added":"2017-10-01T00:00:00.000Z","tags":["dpos","pos","platform","research","smart-contracts","staking","cardano-ecosystem","cardano","layer-1","alleged-sec-securities","2017-2018-alt-season"],"max_supply":45000000000,"circulating_supply":35112728715.27779,"total_supply":44995057356.92572,"infinite_supply":false,"platform":null,"cmc_rank":9,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.0119097080321773,"volume_24h":3053970717.577904,"volume_change_24h":-17.4188,"percent_change_1h":-0.39565561,"percent_change_24h":2.7034439,"percent_change_7d":-16.62718083,"percent_change_30d":69.92198688,"percent_change_60d":187.30925139,"percent_change_90d":184.74764308,"market_cap":35530911062.48979,"market_cap_dominance":1.0265,"fully_diluted_market_cap":45535936861.45,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":1081,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments","tron-ecosystem","layer-1","dwf-labs-portfolio","alleged-sec-securities","2017-2018-alt-season"],"max_supply":null,"circulating_supply":86257389272.62347,"total_supply":86257387571.07962,"infinite_supply":true,"platform":null,"cmc_rank":10,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.27129910112781674,"volume_24h":2468317651.467042,"volume_change_24h":4.8176,"percent_change_1h":0.05573597,"percent_change_24h":7.84517195,"percent_change_7d":-31.078075,"percent_change_30d":63.49297919,"percent_change_60d":69.6592029,"percent_change_90d":76.80624448,"market_cap":23401552175.29493,"market_cap_dominance":0.6759,"fully_diluted_market_cap":23401551713.67,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":817,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","real-world-assets","layer-1"],"max_supply":715748719,"circulating_supply":409431033.4992815,"total_supply":447767333.4992815,"infinite_supply":false,"platform":null,"cmc_rank":11,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":44.35831860957508,"volume_24h":1276922618.3573241,"volume_change_24h":-37.5458,"percent_change_1h":-0.30297299,"percent_change_24h":1.52649306,"percent_change_7d":-14.8643198,"percent_change_30d":37.83038488,"percent_change_60d":55.99955454,"percent_change_90d":86.89596995,"market_cap":18161672232.608738,"market_cap_dominance":0.5246,"fully_diluted_market_cap":31749409721.8,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":916,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":589255626238149.2,"total_supply":589508596522228,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"infinite_supply":false,"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.000027012727241651355,"volume_24h":2375417831.4246106,"volume_change_24h":-22.6164,"percent_change_1h":-0.4992919,"percent_change_24h":3.80102917,"percent_change_7d":-9.9997821,"percent_change_30d":1.99312071,"percent_change_60d":52.51406911,"percent_change_90d":101.60220889,"market_cap":15917401507.179583,"market_cap_dominance":0.4599,"fully_diluted_market_cap":15924234924.46,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","num_market_pairs":633,"date_added":"2021-08-26T13:40:22.000Z","tags":["pos","layer-1","ftx-bankruptcy-estate","dwf-labs-portfolio","toncoin-ecosystem"],"max_supply":null,"circulating_supply":2550841233.4692235,"total_supply":5117148665.167253,"infinite_supply":true,"platform":null,"cmc_rank":13,"self_reported_circulating_supply":3414166606,"self_reported_market_cap":20448197385.75256,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":5.98922072221585,"volume_24h":534397557.6175353,"volume_change_24h":-31.5557,"percent_change_1h":0.54282476,"percent_change_24h":4.81588301,"percent_change_7d":-13.2339119,"percent_change_30d":10.71347814,"percent_change_60d":14.89753493,"percent_change_90d":10.58711546,"market_cap":15277551174.576513,"market_cap_dominance":0.4414,"fully_diluted_market_cap":30647732824.08,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":1892,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","cardano","injective-ecosystem","optimism-ecosystem","real-world-assets","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":626849970.4527867,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"infinite_supply":false,"cmc_rank":14,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":22.4870783646794,"volume_24h":2111693074.17275,"volume_change_24h":-26.1909,"percent_change_1h":1.28726683,"percent_change_24h":4.68145245,"percent_change_7d":-6.46160198,"percent_change_30d":56.81310319,"percent_change_60d":106.39953272,"percent_change_90d":113.64400584,"market_cap":14096024408.468782,"market_cap_dominance":0.4072,"fully_diluted_market_cap":22487078364.68,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":848,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","web3","spartan-group","layer-1"],"max_supply":null,"circulating_supply":1527480489.6923902,"total_supply":1527480489.6923902,"infinite_supply":true,"platform":null,"cmc_rank":15,"self_reported_circulating_supply":1527480490.004206,"self_reported_market_cap":12821138153.999264,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":8.393651007590913,"volume_24h":1092630054.917205,"volume_change_24h":-32.7974,"percent_change_1h":-0.0623888,"percent_change_24h":1.77076707,"percent_change_7d":-15.92063658,"percent_change_30d":59.74786359,"percent_change_60d":101.46918992,"percent_change_90d":98.04540674,"market_cap":12821138151.381992,"market_cap_dominance":0.3704,"fully_diluted_market_cap":12821138151.38,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":648,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio","2017-2018-alt-season"],"max_supply":50001806812,"circulating_supply":30161645731.087635,"total_supply":50001786911.162926,"infinite_supply":false,"platform":null,"cmc_rank":16,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.414439181779438,"volume_24h":1433999109.731003,"volume_change_24h":1.5116,"percent_change_1h":-0.2813992,"percent_change_24h":4.95389573,"percent_change_7d":-19.12306613,"percent_change_30d":270.398116,"percent_change_60d":350.81230731,"percent_change_90d":346.17591615,"market_cap":12500167777.913239,"market_cap_dominance":0.3611,"fully_diluted_market_cap":20722707902.66,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","num_market_pairs":450,"date_added":"2022-07-12T08:03:11.000Z","tags":["binance-launchpool","coinbase-ventures-portfolio","binance-labs-portfolio","electric-capital-portfolio","a16z-portfolio","sui-ecosystem","layer-1","move-vm"],"max_supply":10000000000,"circulating_supply":2927660018.558888,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":17,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.7254017208386596,"volume_24h":2189073501.2214766,"volume_change_24h":-25.0994,"percent_change_1h":0.35814578,"percent_change_24h":1.29904913,"percent_change_7d":1.22850539,"percent_change_30d":13.74041694,"percent_change_60d":84.47892317,"percent_change_90d":267.92257187,"market_cap":10906709671.169823,"market_cap_dominance":0.3151,"fully_diluted_market_cap":37254017208.39,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","num_market_pairs":296,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","defi","payments","dcg-portfolio","hedera-hashgraph-ecosystem","layer-1"],"max_supply":50000000000,"circulating_supply":38228257945.37941,"total_supply":50000000000,"infinite_supply":false,"platform":null,"cmc_rank":18,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.28204299169885655,"volume_24h":1984422830.7270572,"volume_change_24h":-2.7377,"percent_change_1h":0.70218141,"percent_change_24h":-2.08430968,"percent_change_7d":-15.71153043,"percent_change_30d":398.52323239,"percent_change_60d":451.67736475,"percent_change_90d":457.57617832,"market_cap":10782012238.350391,"market_cap_dominance":0.3115,"fully_diluted_market_cap":14102149584.94,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":956,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","bitcoin-ecosystem","layer-1","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":19800265.625,"total_supply":19800265.625,"infinite_supply":false,"platform":null,"cmc_rank":19,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":520.9151921962455,"volume_24h":917304142.4919131,"volume_change_24h":-30.4557,"percent_change_1h":-0.01326948,"percent_change_24h":-3.34257004,"percent_change_7d":-9.04201579,"percent_change_30d":17.83960366,"percent_change_60d":60.04717218,"percent_change_90d":53.42370577,"market_cap":10314259173.583588,"market_cap_dominance":0.2979,"fully_diluted_market_cap":10939219036.12,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":1140,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","arbitrum-ecosytem","injective-ecosystem","optimism-ecosystem","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":600483073.71,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"infinite_supply":false,"cmc_rank":20,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.81867627,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":15.75434052769394,"volume_24h":1162832613.8377469,"volume_change_24h":-13.9775,"percent_change_1h":0.79787327,"percent_change_24h":1.4080465,"percent_change_7d":6.04776596,"percent_change_30d":69.69465569,"percent_change_60d":102.33432186,"percent_change_90d":127.64876113,"market_cap":9460214824.343681,"market_cap_dominance":0.2733,"fully_diluted_market_cap":15754340527.69,"tvl":5201703562.71899,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","num_market_pairs":486,"date_added":"2023-04-17T06:18:08.000Z","tags":["memes"],"max_supply":420690000000000,"circulating_supply":420689899999994.8,"total_supply":420689899999994.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6982508145454ce325ddbe47a25d4ec3d2311933"},"infinite_supply":false,"cmc_rank":21,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.000022318255860008763,"volume_24h":8020861032.131902,"volume_change_24h":-27.7933,"percent_change_1h":-1.78295415,"percent_change_24h":-2.14806527,"percent_change_7d":8.92352102,"percent_change_30d":76.08287105,"percent_change_60d":128.13630335,"percent_change_90d":202.31246066,"market_cap":9389064825.921385,"market_cap_dominance":0.2713,"fully_diluted_market_cap":9389067057.75,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":53,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":924550646.9,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"infinite_supply":false,"cmc_rank":22,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":9.542843266060805,"volume_24h":2067045.78091537,"volume_change_24h":-1.2909,"percent_change_1h":0.14882058,"percent_change_24h":2.07761713,"percent_change_7d":1.84357523,"percent_change_30d":54.93096174,"percent_change_60d":56.76794901,"percent_change_90d":65.86197262,"market_cap":8822841914.901825,"market_cap_dominance":0.2549,"fully_diluted_market_cap":9401986166.2,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":1281,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","2017-2018-alt-season"],"max_supply":84000000,"circulating_supply":75292418.30410936,"total_supply":84000000,"infinite_supply":false,"platform":null,"cmc_rank":23,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":110.00812074405222,"volume_24h":1817558639.3961303,"volume_change_24h":-19.3427,"percent_change_1h":-0.45851295,"percent_change_24h":1.19596454,"percent_change_7d":-15.13745776,"percent_change_30d":42.39980684,"percent_change_60d":68.54406697,"percent_change_90d":76.43017172,"market_cap":8282777443.910151,"market_cap_dominance":0.2392,"fully_diluted_market_cap":9240682142.5,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":473,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","ai-big-data","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","near-protocol-ecosystem","cross-chain","injective-ecosystem","circle-ventures-portfolio","layer-1","alleged-sec-securities","account-abstraction","data-availability"],"max_supply":null,"circulating_supply":1217906155,"total_supply":1224503812,"infinite_supply":false,"platform":null,"cmc_rank":24,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":6.440637696878016,"volume_24h":1163952604.3222702,"volume_change_24h":-11.0562,"percent_change_1h":-0.72761913,"percent_change_24h":3.04933922,"percent_change_7d":-12.54037816,"percent_change_30d":24.73986693,"percent_change_60d":36.50451138,"percent_change_90d":57.02984915,"market_cap":7844092293.1527605,"market_cap_dominance":0.2266,"fully_diluted_market_cap":7886585411.54,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","num_market_pairs":451,"date_added":"2022-10-19T01:50:25.000Z","tags":["binance-labs-portfolio","aptos-ecosystem","circle-ventures-portfolio","layer-1","ftx-bankruptcy-estate","move-vm"],"max_supply":null,"circulating_supply":536223262.77653,"total_supply":1130244992.7103662,"infinite_supply":true,"platform":null,"cmc_rank":25,"self_reported_circulating_supply":130000000,"self_reported_market_cap":1507803403.3288848,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":11.598487717914498,"volume_24h":653136539.9745281,"volume_change_24h":-21.2254,"percent_change_1h":-0.18221908,"percent_change_24h":1.2553328,"percent_change_7d":-19.24549752,"percent_change_30d":2.08397474,"percent_change_60d":36.14743018,"percent_change_90d":88.45492954,"market_cap":6219378927.373622,"market_cap_dominance":0.1797,"fully_diluted_market_cap":13109132666.19,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":307,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","ai-big-data","smart-contracts","polychain-capital-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","internet-computer-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":475554985.41204643,"total_supply":526604979.5253755,"infinite_supply":true,"platform":null,"cmc_rank":26,"self_reported_circulating_supply":475554985.41204643,"self_reported_market_cap":5624113224.568482,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":11.826420492039313,"volume_24h":376022978.2494899,"volume_change_24h":-29.6096,"percent_change_1h":-0.43741908,"percent_change_24h":1.84428383,"percent_change_7d":-19.28235462,"percent_change_30d":27.96408253,"percent_change_60d":44.42379767,"percent_change_90d":38.36936662,"market_cap":5624113224.568482,"market_cap_dominance":0.1625,"fully_diluted_market_cap":6227851921.07,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","num_market_pairs":94,"date_added":"2024-02-20T11:05:01.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-labs-portfolio","dragonfly-capital-portfolio","usd-stablecoin","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":5557090693.023593,"total_supply":5557090693.023593,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c9edd5852cd905f086c759e8383e09bff1e68b3"},"infinite_supply":true,"cmc_rank":27,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.0013985270790406,"volume_24h":107720914.42320922,"volume_change_24h":-30.5762,"percent_change_1h":0.00216318,"percent_change_24h":-0.0145666,"percent_change_7d":-0.06052305,"percent_change_30d":-0.03520655,"percent_change_60d":0.23981639,"percent_change_90d":0.2409906,"market_cap":5564862434.838471,"market_cap_dominance":0.1608,"fully_diluted_market_cap":5564862434.84,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":3421,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":5365382702.664872,"total_supply":5365382702.664872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"infinite_supply":true,"cmc_rank":28,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.999924120581321,"volume_24h":127566443.54788506,"volume_change_24h":-41.9831,"percent_change_1h":-0.00768094,"percent_change_24h":0.01509934,"percent_change_7d":-0.01570746,"percent_change_30d":0.01311318,"percent_change_60d":0.00818112,"percent_change_90d":-0.03334389,"market_cap":5364975580.544403,"market_cap_dominance":0.155,"fully_diluted_market_cap":5364975580.54,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28321,"name":"POL (ex-MATIC)","symbol":"POL","slug":"polygon-ecosystem-token","num_market_pairs":381,"date_added":"2023-10-30T14:43:57.000Z","tags":[],"max_supply":null,"circulating_supply":8354599617.9734335,"total_supply":10312906621.168447,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455e53cbb86018ac2b8092fdcd39d8444affc3f6"},"infinite_supply":false,"cmc_rank":29,"self_reported_circulating_supply":62242397.94040099,"self_reported_market_cap":35857571.307390384,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.5760955955091113,"volume_24h":589952045.5434438,"volume_change_24h":-25.074,"percent_change_1h":-0.48059321,"percent_change_24h":3.5129925,"percent_change_7d":-19.25386656,"percent_change_30d":37.54571623,"percent_change_60d":55.0188732,"percent_change_90d":51.81805608,"market_cap":4813048042.156599,"market_cap_dominance":0.139,"fully_diluted_market_cap":5941220081.35,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","num_market_pairs":262,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":26571560696,"total_supply":30000000000,"infinite_supply":false,"platform":null,"cmc_rank":30,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.17116308305895758,"volume_24h":88971808.18714911,"volume_change_24h":-8.5819,"percent_change_1h":-0.04727158,"percent_change_24h":3.11944149,"percent_change_7d":-14.58737449,"percent_change_30d":24.08756772,"percent_change_60d":121.86227048,"percent_change_90d":116.92661496,"market_cap":4548070250.415581,"market_cap_dominance":0.1314,"fully_diluted_market_cap":5134892491.77,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","num_market_pairs":494,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","media","vr-ar","ai-big-data","distributed-computing","collectibles-nfts","scaling","video","ethereum-ecosystem","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","generative-ai","depin"],"max_supply":644168762,"circulating_supply":517690758.8754916,"total_supply":532450932.1554916,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"infinite_supply":false,"cmc_rank":31,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":8.746565727262196,"volume_24h":1351806370.7259018,"volume_change_24h":-24.9966,"percent_change_1h":0.25286595,"percent_change_24h":3.55470046,"percent_change_7d":-0.97366933,"percent_change_30d":45.66664093,"percent_change_60d":60.26732331,"percent_change_90d":68.36251148,"market_cap":4528016248.900732,"market_cap_dominance":0.1308,"fully_diluted_market_cap":5634264416.28,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":580,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio","2017-2018-alt-season"],"max_supply":210700000,"circulating_supply":149896229.2932444,"total_supply":210700000,"infinite_supply":false,"platform":null,"cmc_rank":32,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":30.123676021676868,"volume_24h":749404865.8036674,"volume_change_24h":-28.6411,"percent_change_1h":-0.35103689,"percent_change_24h":-0.35633341,"percent_change_7d":-15.25581679,"percent_change_30d":29.16462648,"percent_change_60d":62.41039135,"percent_change_90d":62.28725895,"market_cap":4515425448.100684,"market_cap_dominance":0.1305,"fully_diluted_market_cap":6347058537.77,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":314,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio","real-world-assets"],"max_supply":86712634466,"circulating_supply":80985041177,"total_supply":85985041177,"infinite_supply":false,"platform":null,"cmc_rank":33,"self_reported_circulating_supply":80985041177,"self_reported_market_cap":4436406286.445201,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.05478056468168042,"volume_24h":306450958.73769337,"volume_change_24h":-16.1551,"percent_change_1h":-0.93586602,"percent_change_24h":1.80389352,"percent_change_7d":-23.10320644,"percent_change_30d":110.05337161,"percent_change_60d":141.5848291,"percent_change_90d":150.43197608,"market_cap":4436406286.445201,"market_cap_dominance":0.1282,"fully_diluted_market_cap":4750167081.08,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","num_market_pairs":22,"date_added":"2021-07-29T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":2000000000,"circulating_supply":1400000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54D2252757e1672EEaD234D27B1270728fF90581"},"infinite_supply":false,"cmc_rank":34,"self_reported_circulating_supply":1400000000,"self_reported_market_cap":4411528871.587445,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.15109205113389,"volume_24h":348285948.0727067,"volume_change_24h":45.862,"percent_change_1h":9.54902955,"percent_change_24h":29.20276579,"percent_change_7d":92.78605414,"percent_change_30d":143.72412767,"percent_change_60d":191.0551484,"percent_change_90d":233.47032845,"market_cap":4411528871.587445,"market_cap_dominance":0.1275,"fully_diluted_market_cap":6302184102.27,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","num_market_pairs":111,"date_added":"2023-03-06T05:20:00.000Z","tags":["ai-big-data","distributed-computing","oracles","dao","polkadot-ecosystem","polychain-capital-portfolio","dcg-portfolio","open-source","generative-ai","depin"],"max_supply":21000000,"circulating_supply":7380936,"total_supply":7380936,"infinite_supply":false,"platform":null,"cmc_rank":35,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":571.6744500213582,"volume_24h":499556795.16119856,"volume_change_24h":-27.1557,"percent_change_1h":-0.00253212,"percent_change_24h":-0.30664638,"percent_change_7d":-9.81478852,"percent_change_30d":-0.40692995,"percent_change_60d":-12.248178,"percent_change_90d":100.46677435,"market_cap":4219492528.4428434,"market_cap_dominance":0.1219,"fully_diluted_market_cap":12005163450.45,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","num_market_pairs":410,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","iot","binance-launchpad","web3","injective-ecosystem","generative-ai","dwf-labs-portfolio","ai-agents"],"max_supply":2719493897,"circulating_supply":2435419913.9726586,"total_supply":2719493896.672,"infinite_supply":false,"platform":null,"cmc_rank":36,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.7046446157102833,"volume_24h":651385777.8985766,"volume_change_24h":-25.097,"percent_change_1h":-0.15388416,"percent_change_24h":2.1608736,"percent_change_7d":-12.49728345,"percent_change_30d":11.84193532,"percent_change_60d":20.87041028,"percent_change_90d":21.17570008,"market_cap":4151525443.3470936,"market_cap_dominance":0.1199,"fully_diluted_market_cap":4635770628.98,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":981,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","optimism-ecosystem","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":15009914.54682017,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"infinite_supply":false,"cmc_rank":37,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.19585941,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":269.4617006058291,"volume_24h":1320840647.7983794,"volume_change_24h":43.1753,"percent_change_1h":-0.77259902,"percent_change_24h":6.24701531,"percent_change_7d":11.94906358,"percent_change_30d":42.07651782,"percent_change_60d":87.06995189,"percent_change_90d":78.79075469,"market_cap":4044597099.7343354,"market_cap_dominance":0.1168,"fully_diluted_market_cap":4311387209.69,"tvl":20650512313.62417,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","num_market_pairs":156,"date_added":"2022-06-01T00:03:58.000Z","tags":["mineable","dag","pow","store-of-value","polychain-capital-portfolio","layer-1"],"max_supply":28704026601,"circulating_supply":25330705171.615177,"total_supply":25330705171.615177,"infinite_supply":false,"platform":null,"cmc_rank":38,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.15665771834363348,"volume_24h":337037402.4716672,"volume_change_24h":-18.3198,"percent_change_1h":-0.21928476,"percent_change_24h":-0.42159291,"percent_change_7d":-4.5737937,"percent_change_30d":2.27714603,"percent_change_60d":13.0263827,"percent_change_90d":-7.62200031,"market_cap":3968250476.2205105,"market_cap_dominance":0.1146,"fully_diluted_market_cap":4496707314.59,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","num_market_pairs":97,"date_added":"2023-07-17T11:00:31.000Z","tags":["ethereum-ecosystem","layer-2","dwf-labs-portfolio"],"max_supply":6219316795,"circulating_supply":3366841707.8368406,"total_supply":6219316794.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"infinite_supply":false,"cmc_rank":39,"self_reported_circulating_supply":3366841707.8368406,"self_reported_market_cap":3960578389.4406004,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.176348261405265,"volume_24h":303012490.5435152,"volume_change_24h":16.1198,"percent_change_1h":-0.33611555,"percent_change_24h":9.22719302,"percent_change_7d":25.14989975,"percent_change_30d":48.33642387,"percent_change_60d":95.45596718,"percent_change_90d":109.48157046,"market_cap":3960578389.4406004,"market_cap_dominance":0.1144,"fully_diluted_market_cap":7316082498.93,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","num_market_pairs":216,"date_added":"2020-08-11T00:00:00.000Z","tags":["cosmos-ecosystem","defi","dao","kenetic-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","bnb-chain","real-world-assets"],"max_supply":null,"circulating_supply":943749778.4899997,"total_supply":1793804032.81,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"infinite_supply":true,"cmc_rank":40,"self_reported_circulating_supply":863089960.9,"self_reported_market_cap":3546381613.4125986,"tvl_ratio":290597.8994572,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":4.108936233848157,"volume_24h":232559844.2810227,"volume_change_24h":-1.4226,"percent_change_1h":1.13496366,"percent_change_24h":17.33831032,"percent_change_7d":5.67338114,"percent_change_30d":189.27106876,"percent_change_60d":183.09064881,"percent_change_90d":274.71011102,"market_cap":3877807660.523731,"market_cap_dominance":0.112,"fully_diluted_market_cap":7370626386.84,"tvl":13344.23844,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","num_market_pairs":1055,"date_added":"2023-03-23T12:50:11.000Z","tags":["scaling","dao","dapp","ethereum-ecosystem","polychain-capital-portfolio","layer-2","rollups","pantera-capital-portfolio","arbitrum-ecosytem","modular-blockchain","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":4097359817,"total_supply":10000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x912CE59144191C1204E64559FE8253a0e49E6548"},"infinite_supply":false,"cmc_rank":41,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.9308079348834108,"volume_24h":1140614586.7856069,"volume_change_24h":-15.2377,"percent_change_1h":-0.94969976,"percent_change_24h":1.71948434,"percent_change_7d":-13.36584734,"percent_change_30d":44.03163776,"percent_change_60d":75.38987076,"percent_change_90d":77.81477726,"market_cap":3813855029.73604,"market_cap_dominance":0.1102,"fully_diluted_market_cap":9308079348.83,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":548,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","ai-big-data","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem","alleged-sec-securities","depin","2017-2018-alt-season"],"max_supply":null,"circulating_supply":610343382,"total_supply":1959756739,"infinite_supply":false,"platform":null,"cmc_rank":42,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":6.187632645921679,"volume_24h":837764187.8831537,"volume_change_24h":-43.5487,"percent_change_1h":-0.62987591,"percent_change_24h":0.47716934,"percent_change_7d":-20.2759962,"percent_change_30d":43.39252837,"percent_change_60d":72.62845635,"percent_change_90d":70.13280716,"market_cap":3776580635.685446,"market_cap_dominance":0.1091,"fully_diluted_market_cap":12126254776.3,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":457,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","layer-1","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":10000000000,"circulating_supply":8308502128.117851,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":43,"self_reported_circulating_supply":8308502225.249939,"self_reported_market_cap":3419769008.402809,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.41159873533041447,"volume_24h":841664248.314261,"volume_change_24h":-4.4935,"percent_change_1h":-1.34232401,"percent_change_24h":-0.32841157,"percent_change_7d":-21.85447004,"percent_change_30d":177.5976457,"percent_change_60d":239.89464592,"percent_change_90d":222.64202248,"market_cap":3419768968.4233646,"market_cap_dominance":0.0988,"fully_diluted_market_cap":4115987353.3,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":304,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"infinite_supply":true,"platform":null,"cmc_rank":44,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":184.18442685638527,"volume_24h":127354743.13511111,"volume_change_24h":-32.2819,"percent_change_1h":-0.08143013,"percent_change_24h":7.2236922,"percent_change_7d":-5.41385418,"percent_change_30d":15.47427064,"percent_change_60d":20.07957813,"percent_change_90d":5.72802947,"market_cap":3397602984.5826154,"market_cap_dominance":0.0982,"fully_diluted_market_cap":3397602984.58,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":210,"date_added":"2019-10-28T00:00:00.000Z","tags":["mineable","platform","collectibles-nfts","defi","smart-contracts","metaverse","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","usv-portfolio","web3","injective-ecosystem","bitcoin-ecosystem"],"max_supply":1818000000,"circulating_supply":1504264502.50181,"total_supply":1504264502.50181,"infinite_supply":false,"platform":null,"cmc_rank":45,"self_reported_circulating_supply":1048765672.087772,"self_reported_market_cap":2287067908.1520696,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2.1807234628486802,"volume_24h":357394147.1898781,"volume_change_24h":-30.6366,"percent_change_1h":0.44281024,"percent_change_24h":1.38984854,"percent_change_7d":-16.26413099,"percent_change_30d":6.54059933,"percent_change_60d":24.89171623,"percent_change_90d":35.3504618,"market_cap":3280384894.9360943,"market_cap_dominance":0.0948,"fully_diluted_market_cap":3964555255.46,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","num_market_pairs":745,"date_added":"2018-10-29T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","research","scaling","smart-contracts","fantom-ecosystem","injective-ecosystem","layer-1","2017-2018-alt-season"],"max_supply":null,"circulating_supply":2803634835.5265927,"total_supply":3175000000,"infinite_supply":false,"platform":null,"cmc_rank":46,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.1483439520260674,"volume_24h":773446349.981614,"volume_change_24h":-15.0862,"percent_change_1h":-0.60241329,"percent_change_24h":5.09161033,"percent_change_7d":-8.03769655,"percent_change_30d":43.90476799,"percent_change_60d":70.84124759,"percent_change_90d":137.8132755,"market_cap":3219537107.066561,"market_cap_dominance":0.093,"fully_diluted_market_cap":3645992047.68,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":129,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","alameda-research-portfolio","x1-ecosystem"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"infinite_supply":false,"cmc_rank":47,"self_reported_circulating_supply":246638974,"self_reported_market_cap":13111030620.531906,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":53.15879484858669,"volume_24h":11794245.31113945,"volume_change_24h":-16.6966,"percent_change_1h":0.17515057,"percent_change_24h":-0.40301651,"percent_change_7d":-11.99958944,"percent_change_30d":17.82391292,"percent_change_60d":25.35129757,"percent_change_90d":34.77175773,"market_cap":3189527690.915201,"market_cap_dominance":0.0921,"fully_diluted_market_cap":15947638454.58,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":835,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-portfolio","exnetwork-capital-portfolio","injective-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":390934204,"total_supply":390934204,"infinite_supply":true,"platform":null,"cmc_rank":48,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":7.952644936250759,"volume_24h":615695596.5169191,"volume_change_24h":-7.4758,"percent_change_1h":0.08229443,"percent_change_24h":-1.66380714,"percent_change_7d":-18.00827297,"percent_change_30d":47.91908728,"percent_change_60d":85.2698594,"percent_change_90d":92.02462243,"market_cap":3108960917.847821,"market_cap_dominance":0.0898,"fully_diluted_market_cap":3108960917.85,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","num_market_pairs":241,"date_added":"2023-10-31T16:51:41.000Z","tags":["platform","cosmos-ecosystem","modular-blockchain","egirl-capital-portfolio","data-availability","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":447894206.444846,"total_supply":1088734684.931205,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877"},"infinite_supply":false,"cmc_rank":49,"self_reported_circulating_supply":141043527.75,"self_reported_market_cap":941629134.7529598,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":6.676159833594065,"volume_24h":522917312.0687708,"volume_change_24h":-27.9283,"percent_change_1h":-0.48635906,"percent_change_24h":3.16838921,"percent_change_7d":-18.65372824,"percent_change_30d":15.8755675,"percent_change_60d":24.52566373,"percent_change_90d":57.90887883,"market_cap":2990213310.7665687,"market_cap_dominance":0.0864,"fully_diluted_market_cap":7268566772.98,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","num_market_pairs":337,"date_added":"2021-06-24T00:00:00.000Z","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","scaling","layer-2","rollups","arrington-xrp-capital-portfolio","alameda-research-portfolio"],"max_supply":2000000000,"circulating_supply":1694765880.3898141,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"infinite_supply":false,"cmc_rank":50,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.7271020853126202,"volume_24h":154201487.06978554,"volume_change_24h":-29.3185,"percent_change_1h":-0.78557142,"percent_change_24h":1.94424581,"percent_change_7d":-19.56276283,"percent_change_30d":27.07720181,"percent_change_60d":16.47897842,"percent_change_90d":36.52747922,"market_cap":2927033686.1379266,"market_cap_dominance":0.0845,"fully_diluted_market_cap":3454204170.63,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28752,"name":"dogwifhat","symbol":"WIF","slug":"dogwifhat","num_market_pairs":607,"date_added":"2023-12-19T09:08:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel"],"max_supply":null,"circulating_supply":998844842.285449,"total_supply":998844842.285449,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm"},"infinite_supply":false,"cmc_rank":51,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2.8924446728597037,"volume_24h":1055850139.8284258,"volume_change_24h":-39.6552,"percent_change_1h":0.09974415,"percent_change_24h":-0.98483109,"percent_change_7d":-12.48543248,"percent_change_30d":-6.46390838,"percent_change_60d":6.67232173,"percent_change_90d":85.6430708,"market_cap":2889103443.081938,"market_cap_dominance":0.0835,"fully_diluted_market_cap":2889103443.08,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","num_market_pairs":599,"date_added":"2022-05-31T16:19:46.000Z","tags":["layer-2","optimism-ecosystem","modular-blockchain"],"max_supply":4294967296,"circulating_supply":1255070491,"total_supply":4294967296,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"infinite_supply":false,"cmc_rank":52,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2.200187492247532,"volume_24h":561123853.2627587,"volume_change_24h":-36.9453,"percent_change_1h":-0.32509758,"percent_change_24h":0.32280447,"percent_change_7d":-14.44328432,"percent_change_30d":29.26333518,"percent_change_60d":29.21839732,"percent_change_90d":41.16947385,"market_cap":2761390396.187169,"market_cap_dominance":0.0798,"fully_diluted_market_cap":9449733324.27,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","num_market_pairs":222,"date_added":"2024-03-29T04:42:08.000Z","tags":["defi","binance-labs-portfolio","okx-ventures-portfolio"],"max_supply":null,"circulating_supply":2937500000,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57e114B691Db790C35207b2e685D4A43181e6061"},"infinite_supply":false,"cmc_rank":53,"self_reported_circulating_supply":1479139274,"self_reported_market_cap":1360272770.4323237,"tvl_ratio":0.4868969,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.9196380586621646,"volume_24h":1055390403.8631476,"volume_change_24h":-6.4362,"percent_change_1h":1.0250908,"percent_change_24h":-1.62938467,"percent_change_7d":12.70828811,"percent_change_30d":62.19604937,"percent_change_60d":173.75783656,"percent_change_90d":331.82068959,"market_cap":2701436797.3201084,"market_cap_dominance":0.078,"fully_diluted_market_cap":13794570879.93,"tvl":5548272746.29374,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","num_market_pairs":587,"date_added":"2022-12-30T06:58:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","dwf-labs-portfolio","cmc-crypto-awards-2024"],"max_supply":92706440290358.12,"circulating_supply":75584055892646.1,"total_supply":92679702604644.92,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1151CB3d861920e07a38e03eEAd12C32178567F6"},"infinite_supply":false,"cmc_rank":54,"self_reported_circulating_supply":75584055892646.1,"self_reported_market_cap":2705677655.915096,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":0.00003579693658882287,"volume_24h":667569887.6033713,"volume_change_24h":-40.1469,"percent_change_1h":0.30045816,"percent_change_24h":-2.94792954,"percent_change_7d":-15.43704621,"percent_change_30d":35.29411286,"percent_change_60d":66.32926348,"percent_change_90d":112.42258142,"market_cap":2705677655.915096,"market_cap_dominance":0.0782,"fully_diluted_market_cap":3318606564.45,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","num_market_pairs":431,"date_added":"2020-09-29T00:00:00.000Z","tags":["pos","platform","cosmos-ecosystem","ai-big-data","defi","smart-contracts","cosmos","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","web3","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":98970799.63,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"infinite_supply":false,"cmc_rank":55,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":27.219850503929752,"volume_24h":345414635.22169745,"volume_change_24h":-27.2041,"percent_change_1h":-0.40224389,"percent_change_24h":0.90650193,"percent_change_7d":-17.05653701,"percent_change_30d":4.52078774,"percent_change_60d":32.94428693,"percent_change_90d":41.7528066,"market_cap":2693970370.182986,"market_cap_dominance":0.0778,"fully_diluted_market_cap":2721985050.39,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":520,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","coinbase-ventures-portfolio","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","injective-ecosystem"],"max_supply":null,"circulating_supply":9548531509.165474,"total_supply":10799706720.163599,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"infinite_supply":false,"cmc_rank":56,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.2599290732825278,"volume_24h":193656022.7485664,"volume_change_24h":-28.1105,"percent_change_1h":-0.71395953,"percent_change_24h":0.85553104,"percent_change_7d":-18.82653674,"percent_change_30d":39.95094802,"percent_change_60d":60.497945,"percent_change_90d":83.92273434,"market_cap":2481940946.3863983,"market_cap_dominance":0.0717,"fully_diluted_market_cap":2807157759.5,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","num_market_pairs":225,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","vr-ar","ai-big-data","distributed-computing","content-creation","entertainment","sharing-economy","smart-contracts","video","huobi-capital-portfolio","web3","layer-1","depin","2017-2018-alt-season"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":57,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2.396057508657775,"volume_24h":129139752.8051817,"volume_change_24h":-32.4232,"percent_change_1h":-2.23956796,"percent_change_24h":0.40650774,"percent_change_7d":-18.81910792,"percent_change_30d":48.61657057,"percent_change_60d":85.31847606,"percent_change_90d":99.30254842,"market_cap":2396057508.657775,"market_cap_dominance":0.0692,"fully_diluted_market_cap":2396057508.66,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","num_market_pairs":224,"date_added":"2024-01-18T12:06:25.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":null,"circulating_supply":1389759838.4783604,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"},"infinite_supply":false,"cmc_rank":58,"self_reported_circulating_supply":1426647567,"self_reported_market_cap":2420947559.29192,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.6969485774140882,"volume_24h":723538716.0111265,"volume_change_24h":39.6566,"percent_change_1h":0.60550934,"percent_change_24h":14.2712225,"percent_change_7d":-10.9077944,"percent_change_30d":88.35760042,"percent_change_60d":139.31778645,"percent_change_90d":167.12961487,"market_cap":2358350980.853087,"market_cap_dominance":0.0681,"fully_diluted_market_cap":16969485774.14,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","num_market_pairs":231,"date_added":"2023-08-14T07:35:00.000Z","tags":["cosmos-ecosystem","coinbase-ventures-portfolio","multicoin-capital-portfolio","layer-1","jump-crypto","sei-ecosystem","parallel-evm"],"max_supply":null,"circulating_supply":3982916666,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":59,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.5554325996024279,"volume_24h":509733297.9491638,"volume_change_24h":-27.8037,"percent_change_1h":-0.13335286,"percent_change_24h":1.97955371,"percent_change_7d":-19.60390676,"percent_change_30d":12.67462325,"percent_change_60d":24.29118176,"percent_change_90d":89.30208356,"market_cap":2212241757.796215,"market_cap_dominance":0.0639,"fully_diluted_market_cap":5554325996.02,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","num_market_pairs":581,"date_added":"2021-07-09T00:00:00.000Z","tags":["gaming","memes","metaverse","doggone-doggerel","play-to-earn","bnb-chain","dwf-labs-portfolio","paal-ecosystem","tokenfi-launchpad"],"max_supply":null,"circulating_supply":9597319213614.266,"total_supply":9672247290446.945,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"infinite_supply":false,"cmc_rank":60,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":2117896744.4876828,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":0.000227300142023214,"volume_24h":852036187.112484,"volume_change_24h":-50.1762,"percent_change_1h":1.1864335,"percent_change_24h":-0.47216924,"percent_change_7d":-1.17341997,"percent_change_30d":25.08710663,"percent_change_60d":65.13876605,"percent_change_90d":82.6616802,"market_cap":2181472020.2966433,"market_cap_dominance":0.063,"fully_diluted_market_cap":2198503182.8,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","num_market_pairs":368,"date_added":"2021-10-28T15:31:43.000Z","tags":["privacy","zero-knowledge-proofs","identity","ethereum-ecosystem","governance","blockchain-capital-portfolio","a16z-portfolio","token","optimism-ecosystem"],"max_supply":null,"circulating_supply":758204247.650307,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x163f8c2467924be0ae7b5347228cabf260318753"},"infinite_supply":false,"cmc_rank":61,"self_reported_circulating_supply":758204247.650307,"self_reported_market_cap":2162722526.354923,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2.8524273413888817,"volume_24h":906729858.7238469,"volume_change_24h":-32.2402,"percent_change_1h":0.12956719,"percent_change_24h":-0.4766323,"percent_change_7d":-14.97428673,"percent_change_30d":26.43679438,"percent_change_60d":49.61343832,"percent_change_90d":103.14910235,"market_cap":2162722526.354923,"market_cap_dominance":0.0625,"fully_diluted_market_cap":28524273413.89,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":214,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","dex","multicoin-capital-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":340732634,"total_supply":416037402,"infinite_supply":false,"platform":null,"cmc_rank":62,"self_reported_circulating_supply":265425903,"self_reported_market_cap":1616947855.3306344,"tvl_ratio":6.19518908,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":6.091899234607236,"volume_24h":669081325.6397449,"volume_change_24h":-28.1401,"percent_change_1h":-0.37617096,"percent_change_24h":-0.2693057,"percent_change_7d":-11.11277316,"percent_change_30d":0.48302788,"percent_change_60d":23.85682197,"percent_change_90d":51.6031493,"market_cap":2075708872.2703073,"market_cap_dominance":0.06,"fully_diluted_market_cap":2534457930.81,"tvl":335051738.51761,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","num_market_pairs":272,"date_added":"2021-02-11T00:00:00.000Z","tags":["iot","ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":50000000000,"circulating_supply":49394999677.16958,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"infinite_supply":false,"cmc_rank":63,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.04005763785983654,"volume_24h":570948313.7680234,"volume_change_24h":-25.4029,"percent_change_1h":-1.23648004,"percent_change_24h":-0.11726317,"percent_change_7d":-0.87268659,"percent_change_30d":73.20888394,"percent_change_60d":108.79956565,"percent_change_90d":98.32118302,"market_cap":1978647009.1548018,"market_cap_dominance":0.0571,"fully_diluted_market_cap":2002881892.99,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","num_market_pairs":418,"date_added":"2023-07-26T04:26:40.000Z","tags":["stablecoin","ethereum-ecosystem","binance-smart-chain","usd-stablecoin","sui-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":1762790770.28,"total_supply":1762790770.28,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"infinite_supply":false,"cmc_rank":64,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":1.0004284344201553,"volume_24h":10277621677.150257,"volume_change_24h":-23.5635,"percent_change_1h":0.10361647,"percent_change_24h":0.19468428,"percent_change_7d":0.10983479,"percent_change_30d":0.14496179,"percent_change_60d":0.19770491,"percent_change_90d":0.07862794,"market_cap":1763546010.52152,"market_cap_dominance":0.051,"fully_diluted_market_cap":1763546010.52,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":486,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","polygon-ecosystem","play-to-earn","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":36508537406.41963,"total_supply":38532697542.434265,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"infinite_supply":false,"cmc_rank":65,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.046574526511215596,"volume_24h":578394099.5047591,"volume_change_24h":-25.9905,"percent_change_1h":-0.51878218,"percent_change_24h":2.0961054,"percent_change_7d":-11.58946479,"percent_change_30d":75.3814879,"percent_change_60d":123.58300656,"percent_change_90d":155.37616212,"market_cap":1700367843.3209975,"market_cap_dominance":0.0491,"fully_diluted_market_cap":1794642143.24,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":611,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":2430232126.2233224,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"infinite_supply":false,"cmc_rank":66,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.689111724432525,"volume_24h":919264951.3455727,"volume_change_24h":-26.0882,"percent_change_1h":-1.15024835,"percent_change_24h":-1.6597663,"percent_change_7d":-12.30157697,"percent_change_30d":127.98609467,"percent_change_60d":165.19371861,"percent_change_90d":166.32433051,"market_cap":1674701451.2730753,"market_cap_dominance":0.0484,"fully_diluted_market_cap":2067335173.3,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29743,"name":"Brett (Based)","symbol":"BRETT","slug":"based-brett","num_market_pairs":156,"date_added":"2024-03-11T07:58:23.000Z","tags":["memes","base-ecosystem"],"max_supply":10000000000,"circulating_supply":9910236395,"total_supply":9910236395,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x532f27101965dd16442e59d40670faf5ebb142e4"},"infinite_supply":false,"cmc_rank":67,"self_reported_circulating_supply":9910236395,"self_reported_market_cap":1644631798.444515,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.1659528322931105,"volume_24h":110406222.02382995,"volume_change_24h":-37.0729,"percent_change_1h":-0.55599318,"percent_change_24h":-0.0518821,"percent_change_7d":-15.8584799,"percent_change_30d":54.95549513,"percent_change_60d":85.33681576,"percent_change_90d":109.55891445,"market_cap":1644631798.444515,"market_cap_dominance":0.0475,"fully_diluted_market_cap":1659528322.93,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","num_market_pairs":470,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi","dao","three-arrows-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","liquid-staking-derivatives","optimism-ecosystem","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":896366955.071101,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"infinite_supply":false,"cmc_rank":68,"self_reported_circulating_supply":896366955.071101,"self_reported_market_cap":1636286649.6663513,"tvl_ratio":0.04604727,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.825465162910383,"volume_24h":318892146.2390028,"volume_change_24h":-23.8074,"percent_change_1h":-0.94526011,"percent_change_24h":3.78172477,"percent_change_7d":-11.48153153,"percent_change_30d":40.35582072,"percent_change_60d":70.2469083,"percent_change_90d":78.44506966,"market_cap":1636286649.6663513,"market_cap_dominance":0.0473,"fully_diluted_market_cap":1825465162.91,"tvl":35534930025.62209,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28298,"name":"Beam","symbol":"BEAM","slug":"onbeam","num_market_pairs":165,"date_added":"2021-10-29T04:07:32.000Z","tags":["gaming","ethereum-ecosystem","binance-chain","binance-launchpool","governance","play-to-earn","token","gaming-guild","spartan-group","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":49466004168,"total_supply":62434008330,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE"},"infinite_supply":false,"cmc_rank":69,"self_reported_circulating_supply":49466004168,"self_reported_market_cap":1637458661.9688942,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":0.033102707394913874,"volume_24h":130471474.99062125,"volume_change_24h":-15.0771,"percent_change_1h":-1.26943747,"percent_change_24h":1.87493436,"percent_change_7d":8.55114183,"percent_change_30d":57.779921,"percent_change_60d":112.61646302,"percent_change_90d":149.70382802,"market_cap":1637458661.9688942,"market_cap_dominance":0.0473,"fully_diluted_market_cap":2066734709.24,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":281,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability","real-world-assets"],"max_supply":14881364,"circulating_supply":12072738,"total_supply":14881364,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"infinite_supply":false,"cmc_rank":70,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":134.8081427192791,"volume_24h":83212330.15611938,"volume_change_24h":-21.8184,"percent_change_1h":-0.81349112,"percent_change_24h":0.91578844,"percent_change_7d":-7.49105479,"percent_change_30d":96.61044722,"percent_change_60d":102.72636512,"percent_change_90d":91.15167498,"market_cap":1627503387.316464,"market_cap_dominance":0.047,"fully_diluted_market_cap":2006129041.97,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":528,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","polychain-capital-portfolio","governance","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","bnb-chain","real-world-assets","standard-crypto-portfolio"],"max_supply":1005577,"circulating_supply":888888.15289342,"total_supply":917930.83794081,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"infinite_supply":false,"cmc_rank":71,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.29672619,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1789.9581203231635,"volume_24h":194053738.2150387,"volume_change_24h":-29.0644,"percent_change_1h":-0.41107281,"percent_change_24h":-3.40275583,"percent_change_7d":-21.53358782,"percent_change_30d":18.75868034,"percent_change_60d":31.58965012,"percent_change_90d":11.23693077,"market_cap":1591072567.3306348,"market_cap_dominance":0.046,"fully_diluted_market_cap":1799940716.76,"tvl":5362090128.84611,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":723,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","eos","fenbushi-capital-portfolio","galaxy-digital-portfolio","dwf-labs-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":1532873611.288,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":72,"self_reported_circulating_supply":1532869099.5776,"self_reported_market_cap":1583224771.8912299,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.032850601742514,"volume_24h":594714946.9932396,"volume_change_24h":-21.6754,"percent_change_1h":-0.90887699,"percent_change_24h":1.95606417,"percent_change_7d":-31.59651402,"percent_change_30d":78.66742654,"percent_change_60d":117.53195678,"percent_change_90d":108.50468565,"market_cap":1583229431.8140316,"market_cap_dominance":0.0457,"fully_diluted_market_cap":2168986263.66,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","num_market_pairs":81,"date_added":"2020-12-11T00:00:00.000Z","tags":["layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":54702377274.343636,"total_supply":102802341035.69681,"infinite_supply":false,"platform":null,"cmc_rank":74,"self_reported_circulating_supply":54702377274.343636,"self_reported_market_cap":1550703229.2033525,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.028348004355025703,"volume_24h":54614018.511373,"volume_change_24h":44.4558,"percent_change_1h":-1.02168235,"percent_change_24h":4.9261414,"percent_change_7d":-17.96847373,"percent_change_30d":95.28666467,"percent_change_60d":92.86601239,"percent_change_90d":94.87310461,"market_cap":1550703229.2033525,"market_cap_dominance":0.0448,"fully_diluted_market_cap":2914241211.39,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29420,"name":"Virtuals Protocol","symbol":"VIRTUAL","slug":"virtual-protocol","num_market_pairs":147,"date_added":"2024-02-15T07:33:29.000Z","tags":["ai-big-data","metaverse","generative-ai","base-ecosystem","ai-agents","virtuals-protocol-ecosystem"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44ff8620b8cA30902395A7bD3F2407e1A091BF73"},"infinite_supply":false,"cmc_rank":73,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.5551620541009805,"volume_24h":194379114.19228616,"volume_change_24h":48.8023,"percent_change_1h":0.46372164,"percent_change_24h":3.51417539,"percent_change_7d":-12.1847238,"percent_change_30d":374.92074489,"percent_change_60d":2523.62837013,"percent_change_90d":5138.7953878,"market_cap":1555162054.1009805,"market_cap_dominance":0.0449,"fully_diluted_market_cap":1555162054.1,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32452,"name":"Movement","symbol":"MOVE","slug":"movement","num_market_pairs":75,"date_added":"2024-07-29T03:27:27.000Z","tags":["layer-2","binance-labs-portfolio","move-vm"],"max_supply":10000000000,"circulating_supply":2250000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073"},"infinite_supply":false,"cmc_rank":75,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":1506903185.1367764,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.6849559932439893,"volume_24h":4763882492.8703,"volume_change_24h":8.5851,"percent_change_1h":0.01183319,"percent_change_24h":-50.11627355,"percent_change_7d":3.09806566,"percent_change_30d":3.09806566,"percent_change_60d":3.09806566,"percent_change_90d":3.09806566,"market_cap":1541150984.798976,"market_cap_dominance":0.0445,"fully_diluted_market_cap":6849559932.44,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":52,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":200000000,"circulating_supply":120225681.14607973,"total_supply":142725681.14607975,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"infinite_supply":false,"cmc_rank":76,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":12.729337871484695,"volume_24h":2589010.85656492,"volume_change_24h":-17.9945,"percent_change_1h":0.31156263,"percent_change_24h":1.45607024,"percent_change_7d":-1.61191459,"percent_change_30d":18.68102882,"percent_change_60d":56.32816907,"percent_change_90d":55.35536615,"market_cap":1530393316.1378362,"market_cap_dominance":0.0442,"fully_diluted_market_cap":2545867574.3,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32880,"name":"Kaia","symbol":"KAIA","slug":"kaia","num_market_pairs":121,"date_added":"2024-10-29T05:17:50.000Z","tags":["platform","enterprise-solutions","layer-1"],"max_supply":null,"circulating_supply":5890793004.606198,"total_supply":5890793004.606198,"platform":{"id":32880,"name":"KAIA","symbol":"KAIA","slug":"kaia","token_address":"0x0000000000000000000000000000000000000000"},"infinite_supply":true,"cmc_rank":77,"self_reported_circulating_supply":5890798395.79608,"self_reported_market_cap":1517536179.4381683,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.2576112909450688,"volume_24h":124582267.74447374,"volume_change_24h":-28.5634,"percent_change_1h":-0.23857238,"percent_change_24h":0.18896599,"percent_change_7d":-23.93226969,"percent_change_30d":92.44025234,"percent_change_60d":106.18050134,"percent_change_90d":106.18050134,"market_cap":1517534790.6067834,"market_cap_dominance":0.0438,"fully_diluted_market_cap":1517534790.61,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28177,"name":"Pyth Network","symbol":"PYTH","slug":"pyth-network","num_market_pairs":295,"date_added":"2023-11-20T09:42:13.000Z","tags":["oracles","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":3624988786.438567,"total_supply":9999988786.438566,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3"},"infinite_supply":false,"cmc_rank":78,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":612168625.7796899,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.4081124171864599,"volume_24h":252439404.69193557,"volume_change_24h":-28.4751,"percent_change_1h":-0.1682995,"percent_change_24h":1.90446845,"percent_change_7d":-24.01162985,"percent_change_30d":-5.47762201,"percent_change_60d":26.99183505,"percent_change_90d":46.6942664,"market_cap":1479402935.9072556,"market_cap_dominance":0.0427,"fully_diluted_market_cap":4081119595.47,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":356,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"max_supply":null,"circulating_supply":290912824.263258,"total_supply":554999185.371942,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"infinite_supply":false,"cmc_rank":79,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.67742704,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":5.019895243415462,"volume_24h":266046419.92494512,"volume_change_24h":56.6584,"percent_change_1h":1.99123638,"percent_change_24h":17.8227854,"percent_change_7d":-3.15870914,"percent_change_30d":-9.15670575,"percent_change_60d":186.24225955,"percent_change_90d":236.8606249,"market_cap":1460351902.7676868,"market_cap_dominance":0.0422,"fully_diluted_market_cap":2786037770.75,"tvl":2155733126.9274,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","num_market_pairs":557,"date_added":"2024-01-31T08:38:13.000Z","tags":["decentralized-exchange-dex-token","defi","derivatives","amm","solana-ecosystem","cross-chain"],"max_supply":null,"circulating_supply":1350000000,"total_supply":10000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN"},"infinite_supply":false,"cmc_rank":80,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":1604977479.6705694,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.0699849864470463,"volume_24h":308827464.02247447,"volume_change_24h":-30.2752,"percent_change_1h":0.89581167,"percent_change_24h":1.53009397,"percent_change_7d":-18.73736327,"percent_change_30d":-13.40147606,"percent_change_60d":35.75591936,"percent_change_90d":44.69791595,"market_cap":1444479731.7035124,"market_cap_dominance":0.0417,"fully_diluted_market_cap":10699849864.47,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":415,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","defi","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital-portfolio","layer-1","2017-2018-alt-season"],"max_supply":null,"circulating_supply":1017679013.106719,"total_supply":1038115910.041405,"infinite_supply":true,"platform":null,"cmc_rank":81,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.4007930540148013,"volume_24h":154794875.52837822,"volume_change_24h":-27.217,"percent_change_1h":-0.97146758,"percent_change_24h":-0.31695102,"percent_change_7d":-20.62171382,"percent_change_30d":90.84149626,"percent_change_60d":103.2172595,"percent_change_90d":118.68686075,"market_cap":1425557692.7765298,"market_cap_dominance":0.0412,"fully_diluted_market_cap":1454185556.05,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":181,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","web3","egirl-capital-portfolio","depin"],"max_supply":66000000,"circulating_supply":65652466,"total_supply":65652466,"infinite_supply":false,"platform":null,"cmc_rank":82,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":21.60250230439737,"volume_24h":309194540.5177741,"volume_change_24h":-26.3978,"percent_change_1h":-0.19141556,"percent_change_24h":-0.12311131,"percent_change_7d":-20.58997321,"percent_change_30d":10.39246871,"percent_change_60d":15.33547431,"percent_change_90d":7.02522445,"market_cap":1418257548.05437,"market_cap_dominance":0.041,"fully_diluted_market_cap":1425765152.09,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":171,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","solana-ecosystem","usv-portfolio","multicoin-capital-portfolio","web3","depin"],"max_supply":null,"circulating_supply":174579202.32581443,"total_supply":174579202.32581443,"infinite_supply":false,"platform":null,"cmc_rank":83,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":8.000902934573864,"volume_24h":45942151.46188416,"volume_change_24h":8.2574,"percent_change_1h":0.03764713,"percent_change_24h":8.71593056,"percent_change_7d":-10.2321696,"percent_change_30d":21.33081166,"percent_change_60d":17.57943251,"percent_change_90d":-0.35604257,"market_cap":1396791252.2041728,"market_cap_dominance":0.0404,"fully_diluted_market_cap":1396791252.2,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":221,"date_added":"2021-01-27T00:00:00.000Z","tags":["platform","collectibles-nfts","staking","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio","animoca-brands-portfolio","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":1549112753.0589437,"total_supply":1549112753.0589437,"infinite_supply":true,"platform":null,"cmc_rank":84,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.8960439759121093,"volume_24h":170369278.0677152,"volume_change_24h":-21.8176,"percent_change_1h":-1.25748939,"percent_change_24h":0.01792218,"percent_change_7d":-24.24422493,"percent_change_30d":43.20570683,"percent_change_60d":65.45106704,"percent_change_90d":61.31376203,"market_cap":1388073150.3870895,"market_cap_dominance":0.0401,"fully_diluted_market_cap":1388073150.39,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":22691,"name":"Starknet","symbol":"STRK","slug":"starknet-token","num_market_pairs":205,"date_added":"2024-02-20T12:19:19.000Z","tags":["zero-knowledge-proofs","dapp","ethereum-ecosystem","layer-2","rollups"],"max_supply":10000000000,"circulating_supply":2259283720,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766"},"infinite_supply":false,"cmc_rank":85,"self_reported_circulating_supply":2259283720,"self_reported_market_cap":1381545401.5961678,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.6114970817371126,"volume_24h":279933054.4273612,"volume_change_24h":-30.5086,"percent_change_1h":-1.222144,"percent_change_24h":2.03049255,"percent_change_7d":-16.00194262,"percent_change_30d":30.21106487,"percent_change_60d":49.82683351,"percent_change_90d":57.00549726,"market_cap":1381545401.5961678,"market_cap_dominance":0.0399,"fully_diluted_market_cap":6114970817.37,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","num_market_pairs":117,"date_added":"2018-04-12T00:00:00.000Z","tags":["enterprise-solutions","masternodes","smart-contracts","xdc-ecosystem","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":14932919359.85,"total_supply":37951146329.85,"infinite_supply":false,"platform":null,"cmc_rank":86,"self_reported_circulating_supply":14930334691.55,"self_reported_market_cap":1383610634.517946,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.09267110638189624,"volume_24h":65650624.13332075,"volume_change_24h":10.1515,"percent_change_1h":-0.33662169,"percent_change_24h":19.3484315,"percent_change_7d":19.60254022,"percent_change_30d":207.82988965,"percent_change_60d":226.99321618,"percent_change_90d":253.12797122,"market_cap":1383850158.5889373,"market_cap_dominance":0.04,"fully_diluted_market_cap":3516974718.85,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29270,"name":"Aerodrome Finance","symbol":"AERO","slug":"aerodrome-finance","num_market_pairs":224,"date_added":"2024-02-02T07:15:19.000Z","tags":["defi","amm"],"max_supply":null,"circulating_supply":709682158.4427918,"total_supply":1397732572.6147017,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x940181a94a35a4569e4529a3cdfb74e38fd98631"},"infinite_supply":false,"cmc_rank":87,"self_reported_circulating_supply":159975820.010395,"self_reported_market_cap":299196740.08517337,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.8702622687961967,"volume_24h":104880405.85940604,"volume_change_24h":-9.6883,"percent_change_1h":0.57790025,"percent_change_24h":-6.16404914,"percent_change_7d":13.87556912,"percent_change_30d":24.46253959,"percent_change_60d":52.25729711,"percent_change_90d":231.97890729,"market_cap":1327291763.7733977,"market_cap_dominance":0.0383,"fully_diluted_market_cap":2614126492.43,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","num_market_pairs":163,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy","real-world-assets","dwf-labs-portfolio","depin","2017-2018-alt-season"],"max_supply":null,"circulating_supply":3554846536,"total_supply":3554846536,"infinite_supply":false,"platform":null,"cmc_rank":88,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.36997871141462585,"volume_24h":182427221.8763982,"volume_change_24h":-45.8237,"percent_change_1h":-0.83403029,"percent_change_24h":-0.44921438,"percent_change_7d":-37.26196481,"percent_change_30d":165.18270849,"percent_change_60d":200.04259031,"percent_change_90d":190.1674784,"market_cap":1315217540.6660264,"market_cap_dominance":0.038,"fully_diluted_market_cap":1315217540.67,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":780,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","governance","framework-ventures-portfolio","alameda-research-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","optimism-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1250659124,"total_supply":2202125169.0270486,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"infinite_supply":false,"cmc_rank":89,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.041498132097774,"volume_24h":1165274814.9714415,"volume_change_24h":24.4631,"percent_change_1h":-0.19966683,"percent_change_24h":-2.80543542,"percent_change_7d":13.36469832,"percent_change_30d":255.83742978,"percent_change_60d":304.25358618,"percent_change_90d":282.36346175,"market_cap":1302559141.5370383,"market_cap_dominance":0.0376,"fully_diluted_market_cap":2293509250.19,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":27659,"name":"Mog Coin","symbol":"MOG","slug":"mog-coin","num_market_pairs":130,"date_added":"2023-07-21T19:17:41.000Z","tags":["memes","base-ecosystem","cat-themed","animal-memes"],"max_supply":420690000000000,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a"},"infinite_supply":false,"cmc_rank":90,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.0000033149730608610976,"volume_24h":99183576.18292911,"volume_change_24h":4.8612,"percent_change_1h":-1.29709138,"percent_change_24h":-1.67491205,"percent_change_7d":38.4703604,"percent_change_30d":58.50820269,"percent_change_60d":93.689313,"percent_change_90d":230.05851614,"market_cap":1294720828.573268,"market_cap_dominance":0.0374,"fully_diluted_market_cap":1394576016.97,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28324,"name":"dYdX (Native)","symbol":"DYDX","slug":"dydx-chain","num_market_pairs":208,"date_added":"2021-08-03T00:00:00.000Z","tags":["decentralized-exchange-dex-token"],"max_supply":null,"circulating_supply":643931707.21,"total_supply":770455822.33,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C"},"infinite_supply":false,"cmc_rank":92,"self_reported_circulating_supply":501325666.72,"self_reported_market_cap":976836078.9629964,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.948506018760412,"volume_24h":163931967.48555148,"volume_change_24h":-36.0233,"percent_change_1h":-1.36166819,"percent_change_24h":-4.4441707,"percent_change_7d":5.50957531,"percent_change_30d":51.16286905,"percent_change_60d":111.89434587,"percent_change_90d":116.1761957,"market_cap":1254704807.1693525,"market_cap_dominance":0.0362,"fully_diluted_market_cap":1501237807,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","num_market_pairs":120,"date_added":"2021-04-02T00:00:00.000Z","tags":["media","platform","ai-big-data","distributed-computing","smart-contracts","video","storage","web3","bnb-chain","generative-ai","layer-1","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":1142573695.659321,"total_supply":1142573695.659321,"infinite_supply":false,"platform":null,"cmc_rank":91,"self_reported_circulating_supply":1142589142.6711364,"self_reported_market_cap":1255830747.6586974,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.0991096455921379,"volume_24h":45208023.87443122,"volume_change_24h":8.5938,"percent_change_1h":-0.21883074,"percent_change_24h":7.09909476,"percent_change_7d":-0.84392916,"percent_change_30d":110.50087598,"percent_change_60d":137.47129338,"percent_change_90d":175.51967164,"market_cap":1255813769.6990156,"market_cap_dominance":0.0363,"fully_diluted_market_cap":1255813769.7,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":259,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channel","bitcoin-ecosystem","2017-2018-alt-season"],"max_supply":null,"circulating_supply":19795650,"total_supply":19795650,"infinite_supply":false,"platform":null,"cmc_rank":93,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":63.086616587113475,"volume_24h":104839111.89375962,"volume_change_24h":-21.9776,"percent_change_1h":-0.61544221,"percent_change_24h":-2.9636352,"percent_change_7d":-18.32397813,"percent_change_30d":2.64662705,"percent_change_60d":39.06390501,"percent_change_90d":28.15913116,"market_cap":1248840581.6426928,"market_cap_dominance":0.0361,"fully_diluted_market_cap":1248840581.64,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6892,"name":"MultiversX","symbol":"EGLD","slug":"multiversx-egld","num_market_pairs":276,"date_added":"2020-09-04T00:00:00.000Z","tags":["pos","enterprise-solutions","distributed-computing","loyalty","defi","gaming","identity","payments","scaling","smart-contracts","software","binance-launchpad","binance-labs-portfolio","metaverse","electric-capital-portfolio","exnetwork-capital-portfolio","mobile-payment","web3","elrond-ecosystem","injective-ecosystem","bnb-chain","layer-1","dwf-labs-portfolio","multiversx-ecosystem","depin"],"max_supply":31415926,"circulating_supply":27643008.07379432,"total_supply":27705052,"infinite_supply":false,"platform":null,"cmc_rank":94,"self_reported_circulating_supply":27705052,"self_reported_market_cap":1216828268.96624,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":43.92080797993954,"volume_24h":108852093.24750204,"volume_change_24h":-26.7253,"percent_change_1h":-0.25639966,"percent_change_24h":2.68105028,"percent_change_7d":-18.67987743,"percent_change_30d":39.82254517,"percent_change_60d":66.11033093,"percent_change_90d":64.73295765,"market_cap":1214103249.5970387,"market_cap_dominance":0.0351,"fully_diluted_market_cap":1379812853.36,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","num_market_pairs":341,"date_added":"2021-11-09T01:31:29.000Z","tags":["dao","governance","web3"],"max_supply":null,"circulating_supply":34358480.02418866,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"infinite_supply":false,"cmc_rank":95,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":35.159876659669735,"volume_24h":483054703.89371455,"volume_change_24h":-26.0481,"percent_change_1h":-1.36536821,"percent_change_24h":-0.05737177,"percent_change_7d":-14.50303144,"percent_change_30d":71.2712603,"percent_change_60d":105.21009899,"percent_change_90d":100.79700633,"market_cap":1208039919.8641996,"market_cap_dominance":0.0349,"fully_diluted_market_cap":3515987665.97,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":356,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts","2017-2018-alt-season"],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"infinite_supply":false,"platform":null,"cmc_rank":96,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":17.044542874473223,"volume_24h":122223023.80159925,"volume_change_24h":-32.7487,"percent_change_1h":-0.59067771,"percent_change_24h":3.32701581,"percent_change_7d":-29.42236104,"percent_change_30d":43.20013626,"percent_change_60d":57.17705826,"percent_change_90d":77.45640674,"market_cap":1202302129.294721,"market_cap_dominance":0.0347,"fully_diluted_market_cap":1704454287.45,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","num_market_pairs":176,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","interoperability","staking","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","bnb-chain","alleged-sec-securities","depin"],"max_supply":null,"circulating_supply":968246428571000,"total_supply":990000000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"infinite_supply":false,"cmc_rank":97,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.000001235083026654878,"volume_24h":76110583.5892324,"volume_change_24h":5.1866,"percent_change_1h":-0.01877025,"percent_change_24h":-0.98490584,"percent_change_7d":-28.30689378,"percent_change_30d":25.20448513,"percent_change_60d":35.20811874,"percent_change_90d":41.28737046,"market_cap":1195864729.5472467,"market_cap_dominance":0.0345,"fully_diluted_market_cap":1222732196.39,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28782,"name":"Popcat (SOL)","symbol":"POPCAT","slug":"popcat-sol","num_market_pairs":330,"date_added":"2023-12-20T18:16:41.000Z","tags":["memes","solana-ecosystem","cat-themed","animal-memes"],"max_supply":979973220.96,"circulating_supply":979973184.6,"total_supply":979973220.96,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr"},"infinite_supply":false,"cmc_rank":98,"self_reported_circulating_supply":979973220.96,"self_reported_market_cap":1187847524.551511,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.2121224326802251,"volume_24h":185326768.03119195,"volume_change_24h":-26.2021,"percent_change_1h":0.50398533,"percent_change_24h":6.31592031,"percent_change_7d":-12.77711318,"percent_change_30d":-21.66989903,"percent_change_60d":-16.23718322,"percent_change_90d":92.54402885,"market_cap":1187847480.4787393,"market_cap_dominance":0.0343,"fully_diluted_market_cap":1187847524.55,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":496,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpad","metaverse","defiance-capital-portfolio","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":155654624.92595184,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"infinite_supply":false,"cmc_rank":100,"self_reported_circulating_supply":155654397.7486149,"self_reported_market_cap":1146464093.409914,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":7.365446206418642,"volume_24h":230228950.63635635,"volume_change_24h":-36.0575,"percent_change_1h":-0.58489343,"percent_change_24h":2.06125855,"percent_change_7d":-21.71768067,"percent_change_30d":30.95470093,"percent_change_60d":58.40169207,"percent_change_90d":60.37857259,"market_cap":1146465766.6723685,"market_cap_dominance":0.0331,"fully_diluted_market_cap":1988670475.73,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":543,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn","alleged-sec-securities"],"max_supply":null,"circulating_supply":1942255184.1130493,"total_supply":2193179327.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"infinite_supply":false,"cmc_rank":99,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.5902319452729743,"volume_24h":288672767.58556575,"volume_change_24h":-20.1,"percent_change_1h":-0.5021769,"percent_change_24h":3.08517512,"percent_change_7d":-16.14488636,"percent_change_30d":63.40801718,"percent_change_60d":99.90063351,"percent_change_90d":117.81101656,"market_cap":1146381055.535564,"market_cap_dominance":0.0331,"fully_diluted_market_cap":1294484500.7,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","num_market_pairs":1450,"date_added":"2019-04-28T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","zero-knowledge-proofs","scaling","state-channel","coinbase-ventures-portfolio","layer-2","binance-launchpad","binance-labs-portfolio","polygon-ecosystem","moonriver-ecosystem","injective-ecosystem","ftx-bankruptcy-estate","alleged-sec-securities","modular-blockchain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":1958329459.8698013,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":101,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.5769790709907331,"volume_24h":16665508.32465049,"volume_change_24h":-37.6609,"percent_change_1h":0.05111893,"percent_change_24h":3.52064303,"percent_change_7d":-19.2323783,"percent_change_30d":38.35620374,"percent_change_60d":54.48102117,"percent_change_90d":52.63521163,"market_cap":1129915112.4494622,"market_cap_dominance":0.0326,"fully_diluted_market_cap":5769790709.91,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":23254,"name":"Core","symbol":"CORE","slug":"core-dao","num_market_pairs":82,"date_added":"2023-02-08T12:26:11.000Z","tags":[],"max_supply":2100000000,"circulating_supply":928184874.5548766,"total_supply":2093769839.0352812,"infinite_supply":false,"platform":null,"cmc_rank":102,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.194463700525895,"volume_24h":100949610.90962523,"volume_change_24h":-22.4616,"percent_change_1h":-0.33637506,"percent_change_24h":1.26510967,"percent_change_7d":-23.41319523,"percent_change_30d":13.21692123,"percent_change_60d":30.37177951,"percent_change_90d":27.36835552,"market_cap":1108683140.0329814,"market_cap_dominance":0.032,"fully_diluted_market_cap":2508373771.1,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","num_market_pairs":471,"date_added":"2022-03-17T12:26:36.000Z","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","governance","metaverse","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":752651515,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"infinite_supply":false,"cmc_rank":103,"self_reported_circulating_supply":752651515,"self_reported_market_cap":1081540167.3337998,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.4369733479295526,"volume_24h":320645170.6356384,"volume_change_24h":-31.4809,"percent_change_1h":-0.22251339,"percent_change_24h":0.42540508,"percent_change_7d":-23.53166197,"percent_change_30d":25.14087956,"percent_change_60d":101.83362747,"percent_change_90d":89.41614355,"market_cap":1081540167.3337998,"market_cap_dominance":0.0312,"fully_diluted_market_cap":1436973347.93,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":33788,"name":"Peanut the Squirrel","symbol":"PNUT","slug":"peanut-the-squirrel","num_market_pairs":209,"date_added":"2024-11-04T08:19:12.000Z","tags":["memes","solana-ecosystem","political-memes","animal-memes","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999854829.170618,"total_supply":999854829.170618,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump"},"infinite_supply":false,"cmc_rank":104,"self_reported_circulating_supply":999854829,"self_reported_market_cap":1066741154.2007315,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.0668960365652558,"volume_24h":850087569.3562084,"volume_change_24h":-32.1641,"percent_change_1h":-0.64650905,"percent_change_24h":-4.36257475,"percent_change_7d":-13.22627219,"percent_change_30d":772.03133502,"percent_change_60d":1920.60585329,"percent_change_90d":1920.60585329,"market_cap":1066741154.3827633,"market_cap_dominance":0.0308,"fully_diluted_market_cap":1066896036.57,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":28,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":88716235.21637122,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"infinite_supply":false,"cmc_rank":105,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":11.853932532630802,"volume_24h":12770111.47751847,"volume_change_24h":-20.7564,"percent_change_1h":-0.82295785,"percent_change_24h":0.26087261,"percent_change_7d":-8.02379289,"percent_change_30d":22.69926722,"percent_change_60d":30.14744455,"percent_change_90d":49.7474757,"market_cap":1051636266.8038692,"market_cap_dominance":0.0304,"fully_diluted_market_cap":3556179759.79,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","num_market_pairs":405,"date_added":"2021-04-29T00:00:00.000Z","tags":["olympus-pro-ecosystem","spartan-group","restaking","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":165640080.75605968,"total_supply":258446028.24463487,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"infinite_supply":false,"cmc_rank":106,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.21733064,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":5.821800154257472,"volume_24h":168054856.6596049,"volume_change_24h":-13.7017,"percent_change_1h":-0.12669299,"percent_change_24h":5.07055234,"percent_change_7d":-11.77324795,"percent_change_30d":2.43917316,"percent_change_60d":45.09872017,"percent_change_90d":65.1503939,"market_cap":964323447.6968484,"market_cap_dominance":0.0279,"fully_diluted_market_cap":1504621127.1,"tvl":4437126064.93779,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":389,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","bnb-chain","standard-crypto-portfolio","2017-2018-alt-season"],"max_supply":21000000,"circulating_supply":16328268.75,"total_supply":16328268.75,"infinite_supply":false,"platform":null,"cmc_rank":107,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":58.994369492032796,"volume_24h":165492967.43823427,"volume_change_24h":-15.6122,"percent_change_1h":0.31137881,"percent_change_24h":4.32755418,"percent_change_7d":-19.00447216,"percent_change_30d":25.6979881,"percent_change_60d":64.0922402,"percent_change_90d":95.92689554,"market_cap":963275919.8027124,"market_cap_dominance":0.0278,"fully_diluted_market_cap":1238881759.33,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":1602,"date_added":"2020-09-25T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","yield-farming","amm","binance-smart-chain","dex","governance","aptos-ecosystem"],"max_supply":450000000,"circulating_supply":287771615.20749396,"total_supply":381034064.7444123,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"infinite_supply":false,"cmc_rank":108,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.49775305,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.2933094278237807,"volume_24h":265957599.82001105,"volume_change_24h":-23.72,"percent_change_1h":0.32426509,"percent_change_24h":1.04744515,"percent_change_7d":-8.54643917,"percent_change_30d":59.93761799,"percent_change_60d":76.72962906,"percent_change_90d":86.61494847,"market_cap":947720973.4229171,"market_cap_dominance":0.0274,"fully_diluted_market_cap":1481989242.52,"tvl":1903998305.8598096,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":236,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":328895103.813207,"total_supply":328895103.813207,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"infinite_supply":false,"cmc_rank":109,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":2.8672989168584744,"volume_24h":56004110.93003087,"volume_change_24h":-5.529,"percent_change_1h":-0.14861944,"percent_change_24h":2.7031461,"percent_change_7d":5.30147808,"percent_change_30d":43.66144893,"percent_change_60d":35.80074842,"percent_change_90d":119.72566847,"market_cap":943040574.9236639,"market_cap_dominance":0.0272,"fully_diluted_market_cap":943040574.92,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":7334,"name":"Conflux","symbol":"CFX","slug":"conflux-network","num_market_pairs":191,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","payments","research","smart-contracts","staking","hybrid-pow-dpos","huobi-capital-portfolio","web3","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":4723993707.61,"total_supply":5073993722.55,"infinite_supply":true,"platform":null,"cmc_rank":110,"self_reported_circulating_supply":4723982671.44,"self_reported_market_cap":937776356.1905358,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.1985139280590705,"volume_24h":135048995.49150497,"volume_change_24h":-3.1894,"percent_change_1h":-0.55851709,"percent_change_24h":0.48181036,"percent_change_7d":-23.31161748,"percent_change_30d":16.92480854,"percent_change_60d":13.25607506,"percent_change_90d":40.99352183,"market_cap":937778547.0239933,"market_cap_dominance":0.0271,"fully_diluted_market_cap":1007258424.81,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":501,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":9206791217,"total_supply":9206791217,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"infinite_supply":true,"cmc_rank":111,"self_reported_circulating_supply":9206791217,"self_reported_market_cap":928636054.1986525,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.10086424600179489,"volume_24h":233642142.50587538,"volume_change_24h":-32.7809,"percent_change_1h":-0.71818965,"percent_change_24h":-0.30342429,"percent_change_7d":-16.23108415,"percent_change_30d":46.71188823,"percent_change_60d":46.72134895,"percent_change_90d":90.61269951,"market_cap":928636054.1986525,"market_cap_dominance":0.0268,"fully_diluted_market_cap":928636054.2,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":114,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","web3","injective-ecosystem","generative-ai","depin"],"max_supply":388539008,"circulating_supply":248285794.661141,"total_supply":248285800.802151,"infinite_supply":false,"platform":null,"cmc_rank":113,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.7344312168816183,"volume_24h":26353685.1169177,"volume_change_24h":-43.5118,"percent_change_1h":0.13873057,"percent_change_24h":0.57585305,"percent_change_7d":-13.15282054,"percent_change_30d":38.4082624,"percent_change_60d":48.99446626,"percent_change_90d":53.54479868,"market_cap":927206222.2908244,"market_cap_dominance":0.0268,"fully_diluted_market_cap":1450972200.45,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":142,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","cardano-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":646145839.5746847,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"infinite_supply":false,"cmc_rank":112,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":1436020184.6288705,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.4360201846288705,"volume_24h":17107391.40935041,"volume_change_24h":-17.8737,"percent_change_1h":-0.13594439,"percent_change_24h":6.00408175,"percent_change_7d":-3.01013316,"percent_change_30d":23.08305065,"percent_change_60d":44.43528429,"percent_change_90d":45.64067993,"market_cap":927878467.8432153,"market_cap_dominance":0.0268,"fully_diluted_market_cap":1436020184.63,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":30494,"name":"EigenLayer","symbol":"EIGEN","slug":"eigenlayer","num_market_pairs":177,"date_added":"2024-07-04T15:49:12.000Z","tags":["ethereum-ecosystem","restaking"],"max_supply":null,"circulating_supply":210808569.73,"total_supply":1681371191.369,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83"},"infinite_supply":false,"cmc_rank":115,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":4.381415055689991,"volume_24h":446283764.3993548,"volume_change_24h":-8.4384,"percent_change_1h":0.26300143,"percent_change_24h":3.0966777,"percent_change_7d":12.40748713,"percent_change_30d":35.85070058,"percent_change_60d":10.45284513,"percent_change_90d":17.8889562,"market_cap":923639841.2834952,"market_cap_dominance":0.0267,"fully_diluted_market_cap":7366785052.07,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superverse","num_market_pairs":198,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","launchpad","polkastarter","exnetwork-capital-portfolio","superstarter","polygon-ecosystem","animoca-brands-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":488035093.41691726,"total_supply":999998077.4169173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"infinite_supply":false,"cmc_rank":116,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":6468.93561276,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.8968793275722846,"volume_24h":83013136.01782049,"volume_change_24h":-27.391,"percent_change_1h":1.33235166,"percent_change_24h":-1.71036572,"percent_change_7d":12.36025691,"percent_change_30d":27.36303539,"percent_change_60d":63.86908457,"percent_change_90d":124.8268175,"market_cap":925743679.8323591,"market_cap_dominance":0.0267,"fully_diluted_market_cap":1896875680.66,"tvl":143106.02783,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","num_market_pairs":644,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","derivatives","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","synthetics","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","paradigm-portfolio","fantom-ecosystem","spartan-group","bnb-chain","optimism-ecosystem","real-world-assets","dwf-labs-portfolio","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":336819846.9903987,"total_supply":337243480.0887736,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"infinite_supply":false,"cmc_rank":114,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":2.7525560189379457,"volume_24h":121052266.06974998,"volume_change_24h":-9.4979,"percent_change_1h":-0.45988331,"percent_change_24h":2.28914675,"percent_change_7d":-4.6154308,"percent_change_30d":63.91739676,"percent_change_60d":88.93434512,"percent_change_90d":97.83832128,"market_cap":927115497.1311798,"market_cap_dominance":0.0268,"fully_diluted_market_cap":928281570.97,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":169,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio"],"max_supply":null,"circulating_supply":1192393767.8400393,"total_supply":1202764239.8400393,"infinite_supply":true,"platform":null,"cmc_rank":117,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.7446213293538707,"volume_24h":113480144.84884001,"volume_change_24h":-27.325,"percent_change_1h":-0.54383063,"percent_change_24h":-0.01578044,"percent_change_7d":-19.62233246,"percent_change_30d":19.22404901,"percent_change_60d":43.85940593,"percent_change_90d":73.54826023,"market_cap":887881832.5223207,"market_cap_dominance":0.0256,"fully_diluted_market_cap":895603907.17,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29587,"name":"Wormhole","symbol":"W","slug":"wormhole","num_market_pairs":293,"date_added":"2024-03-29T04:25:44.000Z","tags":["collectibles-nfts","defi","interoperability","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","solana-ecosystem","arrington-xrp-capital-portfolio","multicoin-capital-portfolio","web3","cross-chain","jump-crypto"],"max_supply":10000000000,"circulating_supply":2767725649,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91"},"infinite_supply":false,"cmc_rank":118,"self_reported_circulating_supply":2577873594,"self_reported_market_cap":807133569.32459,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.3131005225404353,"volume_24h":212075324.8937308,"volume_change_24h":-17.194,"percent_change_1h":-0.55148005,"percent_change_24h":3.13433855,"percent_change_7d":-13.45419138,"percent_change_30d":12.91041451,"percent_change_60d":1.49021949,"percent_change_90d":54.43098696,"market_cap":866576346.9504654,"market_cap_dominance":0.025,"fully_diluted_market_cap":3131005225.4,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":540,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","bnb-chain"],"max_supply":null,"circulating_supply":8848459.57719575,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"infinite_supply":false,"cmc_rank":119,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.76970875,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":97.30893473735571,"volume_24h":132876367.81680708,"volume_change_24h":-22.667,"percent_change_1h":-0.34746338,"percent_change_24h":1.45935089,"percent_change_7d":8.77347398,"percent_change_30d":83.00063737,"percent_change_60d":119.483639,"percent_change_90d":131.08588869,"market_cap":861034175.5234715,"market_cap_dominance":0.0249,"fully_diluted_market_cap":973089347.37,"tvl":1118649328.91394,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":24091,"name":"ZKsync","symbol":"ZK","slug":"zksync","num_market_pairs":193,"date_added":"2024-06-17T07:48:48.000Z","tags":["zero-knowledge-proofs","layer-2","blockchain-capital-portfolio","okx-ventures-portfolio","zksync-era-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":21000000000,"circulating_supply":3675000000,"total_supply":21000000000,"platform":{"id":24091,"name":"zkSync Era","symbol":"ZK","slug":"zksync","token_address":"0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E"},"infinite_supply":false,"cmc_rank":120,"self_reported_circulating_supply":3675000000,"self_reported_market_cap":826740794.3436114,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.2249634814540439,"volume_24h":203702915.09037417,"volume_change_24h":-24.1972,"percent_change_1h":0.93947366,"percent_change_24h":8.22243525,"percent_change_7d":-1.0734788,"percent_change_30d":46.74608752,"percent_change_60d":72.54627794,"percent_change_90d":101.49992015,"market_cap":826740794.3436114,"market_cap_dominance":0.0239,"fully_diluted_market_cap":4724233110.53,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":10791,"name":"eCash","symbol":"XEC","slug":"ecash","num_market_pairs":114,"date_added":"2021-07-08T00:00:00.000Z","tags":["layer-1"],"max_supply":21000000000000,"circulating_supply":19796085922584,"total_supply":19796085922584,"infinite_supply":false,"platform":null,"cmc_rank":121,"self_reported_circulating_supply":19796079672584,"self_reported_market_cap":820029197.4661905,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.000041423817797716075,"volume_24h":74457822.08252598,"volume_change_24h":-21.1851,"percent_change_1h":-1.05286687,"percent_change_24h":-1.78904359,"percent_change_7d":-24.51840672,"percent_change_30d":2.37526809,"percent_change_60d":19.04155011,"percent_change_90d":29.8842218,"market_cap":820029456.3650517,"market_cap_dominance":0.0237,"fully_diluted_market_cap":869900173.75,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":218,"date_added":"2021-06-11T00:00:00.000Z","tags":["marketing","art","marketplace","media","philanthropy","services","collectibles-nfts","loyalty","content-creation","gaming","memes","payments","ethereum-ecosystem","binance-smart-chain","solana-ecosystem","doggone-doggerel","web3","bnb-chain","generative-ai","tap-to-earn"],"max_supply":null,"circulating_supply":161290546832663300,"total_supply":202637983072194460,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc748673057861a797275cd8a068abb95a902e8de"},"infinite_supply":false,"cmc_rank":122,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":741092909.2957406,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":4.837196588459746e-9,"volume_24h":1079264544.7359066,"volume_change_24h":-37.861,"percent_change_1h":1.03464678,"percent_change_24h":-8.37233434,"percent_change_7d":98.41979958,"percent_change_30d":72.59254576,"percent_change_60d":58.79178727,"percent_change_90d":401.77652741,"market_cap":780194082.8897659,"market_cap_dominance":0.0225,"fully_diluted_market_cap":980199760.41,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28850,"name":"Notcoin","symbol":"NOT","slug":"notcoin","num_market_pairs":193,"date_added":"2024-05-09T15:38:45.000Z","tags":["gaming","memes","binance-launchpool","play-to-earn","web3","telegram-bot","toncoin-ecosystem","tap-to-earn"],"max_supply":102456957533.56,"circulating_supply":102456957533.5629,"total_supply":102456957533.56,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT"},"infinite_supply":false,"cmc_rank":123,"self_reported_circulating_supply":102456957533.56,"self_reported_market_cap":764248102.485273,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.007459211369173654,"volume_24h":331918458.7574672,"volume_change_24h":-27.9738,"percent_change_1h":-0.25985307,"percent_change_24h":1.80325125,"percent_change_7d":-21.42883375,"percent_change_30d":-6.63239918,"percent_change_60d":-3.27427402,"percent_change_90d":-4.31026257,"market_cap":764248102.4852946,"market_cap_dominance":0.0221,"fully_diluted_market_cap":764248102.49,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":7653,"name":"Oasis","symbol":"ROSE","slug":"oasis-network","num_market_pairs":152,"date_added":"2020-11-12T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","privacy","scaling","smart-contracts","ethereum-ecosystem","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","injective-ecosystem","oasis-ecosystem","layer-1"],"max_supply":null,"circulating_supply":7064132681,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"infinite_supply":false,"cmc_rank":124,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.10764584973305957,"volume_24h":129135317.68524732,"volume_change_24h":-25.6518,"percent_change_1h":0.27841274,"percent_change_24h":2.93321587,"percent_change_7d":-20.52575341,"percent_change_30d":28.85644961,"percent_change_60d":53.84589051,"percent_change_90d":93.86155046,"market_cap":760424565.0733212,"market_cap_dominance":0.022,"fully_diluted_market_cap":1076458497.33,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":152,"date_added":"2020-09-08T00:00:00.000Z","tags":["alleged-sec-securities"],"max_supply":null,"circulating_supply":80722602039.91595,"total_supply":99213408535,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"infinite_supply":false,"cmc_rank":125,"self_reported_circulating_supply":36271610691,"self_reported_market_cap":336889680.9943251,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.009287971352149434,"volume_24h":76759353.03887764,"volume_change_24h":-34.7475,"percent_change_1h":-0.28215736,"percent_change_24h":-7.89698144,"percent_change_7d":-18.43429531,"percent_change_30d":118.12132923,"percent_change_60d":144.87080349,"percent_change_90d":147.78735446,"market_cap":749749215.2176988,"market_cap_dominance":0.0217,"fully_diluted_market_cap":921491296.22,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","num_market_pairs":182,"date_added":"2022-02-02T02:48:14.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","binance-labs-portfolio","galaxy-digital-portfolio","real-world-assets","base-ecosystem","sei-ecosystem"],"max_supply":null,"circulating_supply":869903602.413177,"total_supply":1180600757.16448,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467719aD09025FcC6cF6F8311755809d45a5E5f3"},"infinite_supply":false,"cmc_rank":126,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2.56892358,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.8516008740536654,"volume_24h":34567135.28302336,"volume_change_24h":-36.3145,"percent_change_1h":0.24783621,"percent_change_24h":2.42451826,"percent_change_7d":-23.27930726,"percent_change_30d":5.44458121,"percent_change_60d":8.40884097,"percent_change_90d":66.10898151,"market_cap":740810668.1574937,"market_cap_dominance":0.0214,"fully_diluted_market_cap":1005400636.71,"tvl":288373961.14683,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","num_market_pairs":175,"date_added":"2022-05-02T08:07:12.000Z","tags":["stablecoin","algorithmic-stablecoin","arbitrum-ecosytem","usd-stablecoin"],"max_supply":null,"circulating_supply":742240365.6521063,"total_supply":742240365.6521063,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6"},"infinite_supply":false,"cmc_rank":127,"self_reported_circulating_supply":742609678.9811933,"self_reported_market_cap":742041074.2579772,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.9992343154966736,"volume_24h":3731077.43545776,"volume_change_24h":-22.767,"percent_change_1h":-0.01822844,"percent_change_24h":-0.00746611,"percent_change_7d":0.12909787,"percent_change_30d":-0.21800576,"percent_change_60d":0.05341781,"percent_change_90d":-0.02165052,"market_cap":741672043.7063832,"market_cap_dominance":0.0214,"fully_diluted_market_cap":741672043.71,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32197,"name":"Magic Eden","symbol":"ME","slug":"magiceden","num_market_pairs":109,"date_added":"2024-07-15T10:03:01.000Z","tags":["marketplace","collectibles-nfts","wallet","dapp","solana-ecosystem","bitcoin-ecosystem","runes"],"max_supply":1000000000,"circulating_supply":130774007.833024,"total_supply":999999952.833024,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u"},"infinite_supply":false,"cmc_rank":128,"self_reported_circulating_supply":125000000,"self_reported_market_cap":703727542.1388954,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":5.6298203371111635,"volume_24h":4275803748.264222,"volume_change_24h":0,"percent_change_1h":-9.40234915,"percent_change_24h":-50.19305034,"percent_change_7d":-50.19305034,"percent_change_30d":-50.19305034,"percent_change_60d":-50.19305034,"percent_change_90d":-50.19305034,"market_cap":736234168.863893,"market_cap_dominance":0.0213,"fully_diluted_market_cap":5629820337.11,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":24911,"name":"Turbo","symbol":"TURBO","slug":"turbo","num_market_pairs":235,"date_added":"2023-05-04T05:24:19.000Z","tags":["art","ai-big-data","memes","web3","dwf-labs-portfolio","ai-memes"],"max_supply":69000000000,"circulating_supply":65300000000,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa35923162c49cf95e6bf26623385eb431ad920d3"},"infinite_supply":false,"cmc_rank":129,"self_reported_circulating_supply":69000000000,"self_reported_market_cap":769893713.0902926,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.011157879899859313,"volume_24h":482029435.92624325,"volume_change_24h":-45.2085,"percent_change_1h":-1.68800138,"percent_change_24h":3.78201411,"percent_change_7d":45.28528738,"percent_change_30d":15.75397746,"percent_change_60d":54.12427068,"percent_change_90d":198.49790278,"market_cap":728609557.4608132,"market_cap_dominance":0.0211,"fully_diluted_market_cap":769893713.09,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":249,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","coinbase-ventures-portfolio","dcg-portfolio","real-world-assets"],"max_supply":100000000000,"circulating_supply":53473336211,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"infinite_supply":false,"cmc_rank":130,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.013577691021094693,"volume_24h":170418188.16041136,"volume_change_24h":-39.2378,"percent_change_1h":-3.1868299,"percent_change_24h":-0.38861925,"percent_change_7d":-35.04400598,"percent_change_30d":67.74854368,"percent_change_60d":99.23689099,"percent_change_90d":146.33738298,"market_cap":726044436.9400724,"market_cap_dominance":0.021,"fully_diluted_market_cap":1357769102.11,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":14101,"name":"Ronin","symbol":"RON","slug":"ronin","num_market_pairs":76,"date_added":"2021-11-08T17:57:40.000Z","tags":["platform","gaming","staking","layer-1"],"max_supply":1000000000,"circulating_supply":365961916.38464093,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":131,"self_reported_circulating_supply":365960903.69832116,"self_reported_market_cap":722618882.3890519,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.9745794566753523,"volume_24h":42666393.57685929,"volume_change_24h":-43.671,"percent_change_1h":-0.39893679,"percent_change_24h":3.40278713,"percent_change_7d":-12.15083231,"percent_change_30d":26.41955771,"percent_change_60d":28.97802403,"percent_change_90d":30.36317407,"market_cap":722620882.018655,"market_cap_dominance":0.0209,"fully_diluted_market_cap":1974579456.68,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":25028,"name":"ORDI","symbol":"ORDI","slug":"ordi","num_market_pairs":207,"date_added":"2023-05-08T05:51:24.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"},"infinite_supply":false,"cmc_rank":132,"self_reported_circulating_supply":21000000,"self_reported_market_cap":708596289.3682945,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":33.74268044610926,"volume_24h":576619238.0466142,"volume_change_24h":-4.7585,"percent_change_1h":-0.38009284,"percent_change_24h":-8.65273241,"percent_change_7d":-28.71038353,"percent_change_30d":-26.29251832,"percent_change_60d":-2.39544331,"percent_change_90d":8.49368761,"market_cap":708596289.3682945,"market_cap_dominance":0.0205,"fully_diluted_market_cap":708596289.37,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":30126,"name":"cat in a dogs world","symbol":"MEW","slug":"mew","num_market_pairs":237,"date_added":"2024-03-26T06:41:06.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cat-themed","animal-memes"],"max_supply":88888888888,"circulating_supply":88888888888,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5"},"infinite_supply":false,"cmc_rank":133,"self_reported_circulating_supply":88888888888,"self_reported_market_cap":698428193.6786635,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.007857317178963538,"volume_24h":164246273.3734104,"volume_change_24h":-28.878,"percent_change_1h":-0.3934924,"percent_change_24h":0.59585136,"percent_change_7d":-15.90673267,"percent_change_30d":-29.21309307,"percent_change_60d":20.11758057,"percent_change_90d":82.70622503,"market_cap":698428193.6786635,"market_cap_dominance":0.0202,"fully_diluted_market_cap":698428193.68,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","num_market_pairs":519,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","terra-ecosystem","injective-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":5518678472587.871,"total_supply":6513831607249.177,"infinite_supply":true,"platform":null,"cmc_rank":134,"self_reported_circulating_supply":5518937606074.966,"self_reported_market_cap":694073335.8125386,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.00012576212766901695,"volume_24h":107359995.95782812,"volume_change_24h":-38.0709,"percent_change_1h":-0.10969464,"percent_change_24h":0.45199121,"percent_change_7d":-21.68917069,"percent_change_30d":20.64313122,"percent_change_60d":43.26888597,"percent_change_90d":51.2349312,"market_cap":694040746.6338513,"market_cap_dominance":0.0201,"fully_diluted_market_cap":819193322.21,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","num_market_pairs":275,"date_added":"2023-02-13T15:07:24.000Z","tags":["collectibles-nfts","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":2063189065.5917048,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"infinite_supply":false,"cmc_rank":135,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":27595370.196593273,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.3342240745502649,"volume_24h":192316033.25005075,"volume_change_24h":-10.405,"percent_change_1h":-0.33127491,"percent_change_24h":1.04447002,"percent_change_7d":-20.78821822,"percent_change_30d":32.10832827,"percent_change_60d":47.26623838,"percent_change_90d":86.22336135,"market_cap":689567456.0696133,"market_cap_dominance":0.0199,"fully_diluted_market_cap":1002672223.65,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32956,"name":"Grass","symbol":"GRASS","slug":"grass","num_market_pairs":111,"date_added":"2024-09-07T03:42:25.000Z","tags":["ai-big-data","depin"],"max_supply":null,"circulating_supply":243905091,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs"},"infinite_supply":false,"cmc_rank":136,"self_reported_circulating_supply":243905091,"self_reported_market_cap":684524545.2352638,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":2.806520119890666,"volume_24h":193722552.51399484,"volume_change_24h":3.2859,"percent_change_1h":0.05838317,"percent_change_24h":8.22782941,"percent_change_7d":-15.90577186,"percent_change_30d":-5.20366747,"percent_change_60d":247.38832652,"percent_change_90d":247.38832652,"market_cap":684524545.2352638,"market_cap_dominance":0.0198,"fully_diluted_market_cap":2806520119.89,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":28081,"name":"SPX6900","symbol":"SPX","slug":"spx6900","num_market_pairs":231,"date_added":"2023-09-20T17:36:23.000Z","tags":["memes"],"max_supply":1000000000,"circulating_supply":930993090.07,"total_supply":930993090.07,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c"},"infinite_supply":false,"cmc_rank":138,"self_reported_circulating_supply":930993090.07,"self_reported_market_cap":675386241.5309134,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.725447104532357,"volume_24h":75951648.66281462,"volume_change_24h":106.1532,"percent_change_1h":4.8200371,"percent_change_24h":22.1790852,"percent_change_7d":15.21686008,"percent_change_30d":-11.74445096,"percent_change_60d":-4.96690064,"percent_change_90d":6236.82421813,"market_cap":675386241.5309134,"market_cap_dominance":0.0195,"fully_diluted_market_cap":725447104.53,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":205,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","prediction-markets","kenetic-capital-portfolio","arbitrum-ecosytem","layer-1"],"max_supply":null,"circulating_supply":2589588,"total_supply":3000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"infinite_supply":false,"cmc_rank":137,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":261.08996433605114,"volume_24h":9605805.80761709,"volume_change_24h":-27.1234,"percent_change_1h":0.20799801,"percent_change_24h":0.02954915,"percent_change_7d":-5.82418827,"percent_change_30d":-3.28157395,"percent_change_60d":52.98342622,"percent_change_90d":74.24058707,"market_cap":676115438.565066,"market_cap_dominance":0.0195,"fully_diluted_market_cap":783269893.01,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":26997,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","num_market_pairs":282,"date_added":"2024-06-20T05:52:25.000Z","tags":["interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","a16z-portfolio","multicoin-capital-portfolio","cross-chain","sino-global-capital"],"max_supply":1000000000,"circulating_supply":110000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6985884C4392D348587B19cb9eAAf157F13271cd"},"infinite_supply":false,"cmc_rank":140,"self_reported_circulating_supply":110000000,"self_reported_market_cap":664517579.6840746,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":6.04106890621886,"volume_24h":381313551.15718013,"volume_change_24h":3.1833,"percent_change_1h":-1.28586716,"percent_change_24h":6.28294692,"percent_change_7d":-0.13228081,"percent_change_30d":52.81881694,"percent_change_60d":47.54088691,"percent_change_90d":60.63220412,"market_cap":664517579.6840746,"market_cap_dominance":0.0192,"fully_diluted_market_cap":6041068906.22,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","num_market_pairs":94,"date_added":"2020-02-07T00:00:00.000Z","tags":["tokenized-gold"],"max_supply":null,"circulating_supply":246524,"total_supply":246524,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"infinite_supply":false,"cmc_rank":139,"self_reported_circulating_supply":48450,"self_reported_market_cap":130867496.31469911,"tvl_ratio":1.00147191,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2701.0835152672676,"volume_24h":10482584.95936272,"volume_change_24h":39.0329,"percent_change_1h":-0.16752957,"percent_change_24h":0.90409666,"percent_change_7d":2.00837938,"percent_change_30d":1.15823974,"percent_change_60d":1.68601271,"percent_change_90d":7.4071222,"market_cap":665881912.5177479,"market_cap_dominance":0.0192,"fully_diluted_market_cap":665881912.52,"tvl":664903235.6863,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32521,"name":"Neiro (First Neiro On Ethereum)","symbol":"NEIRO","slug":"first-neiro-on-ethereum","num_market_pairs":112,"date_added":"2024-08-01T17:05:30.000Z","tags":["memes","doggone-doggerel"],"max_supply":null,"circulating_supply":420682081134.1759,"total_supply":420690000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee"},"infinite_supply":false,"cmc_rank":141,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.001562305904923968,"volume_24h":922075926.4300122,"volume_change_24h":-55.4414,"percent_change_1h":-0.42246832,"percent_change_24h":-6.47003292,"percent_change_7d":-8.47704474,"percent_change_30d":-41.75910318,"percent_change_60d":-25.95120266,"percent_change_90d":3398.61748003,"market_cap":657234099.4516268,"market_cap_dominance":0.019,"fully_diluted_market_cap":657246471.14,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":152,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","interoperability","research","scaling","smart-contracts","dao","polychain-capital-portfolio","rollups","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","1confirmation-portfolio","multicoin-capital-portfolio","web3"],"max_supply":null,"circulating_supply":45524954052.5112,"total_supply":46218619441.74682,"infinite_supply":true,"platform":null,"cmc_rank":142,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.013393339827898485,"volume_24h":118474841.8493884,"volume_change_24h":-26.2683,"percent_change_1h":-0.61159717,"percent_change_24h":0.65589028,"percent_change_7d":-26.57543736,"percent_change_30d":-11.38518723,"percent_change_60d":-12.39035432,"percent_change_90d":50.67911113,"market_cap":609731180.2747468,"market_cap_dominance":0.0176,"fully_diluted_market_cap":619021676.56,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","num_market_pairs":510,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","wallet","amm","binance-labs-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","spartan-group","bnb-chain","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":1396659200.6079707,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"infinite_supply":false,"cmc_rank":143,"self_reported_circulating_supply":1396659200.6079707,"self_reported_market_cap":606948992.5271798,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.4345720074467506,"volume_24h":178335714.84958377,"volume_change_24h":-45.5288,"percent_change_1h":0.23708271,"percent_change_24h":-2.58824077,"percent_change_7d":-18.61825438,"percent_change_30d":45.97096117,"percent_change_60d":68.54396592,"percent_change_90d":74.66152304,"market_cap":606948992.5271798,"market_cap_dominance":0.0175,"fully_diluted_market_cap":651858011.17,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":30063,"name":"Gigachad","symbol":"GIGA","slug":"gigachad-meme","num_market_pairs":132,"date_added":"2024-03-21T16:22:17.000Z","tags":["memes","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":9302411888,"total_supply":9603935545.16,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9"},"infinite_supply":false,"cmc_rank":144,"self_reported_circulating_supply":9603935545,"self_reported_market_cap":629390125.6068388,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.06553460533525882,"volume_24h":29105345.62668769,"volume_change_24h":135.0682,"percent_change_1h":3.34488708,"percent_change_24h":25.99289646,"percent_change_7d":67.0633326,"percent_change_30d":4.96317792,"percent_change_60d":35.75224823,"percent_change_90d":267.82031652,"market_cap":609629891.7460998,"market_cap_dominance":0.0176,"fully_diluted_market_cap":655346053.35,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","num_market_pairs":192,"date_added":"2019-10-25T00:00:00.000Z","tags":["platform","cosmos-ecosystem","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","arrington-xrp-capital-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","web3","injective-ecosystem","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1082853887,"total_supply":1082853887,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"infinite_supply":true,"cmc_rank":145,"self_reported_circulating_supply":1082853887,"self_reported_market_cap":578113407.3158184,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.5338794220127488,"volume_24h":42513987.66801382,"volume_change_24h":-35.9253,"percent_change_1h":-0.84668152,"percent_change_24h":-0.79670645,"percent_change_7d":-24.22518102,"percent_change_30d":37.97591302,"percent_change_60d":56.16185693,"percent_change_90d":73.87938124,"market_cap":578113407.3158184,"market_cap_dominance":0.0167,"fully_diluted_market_cap":578113407.32,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","num_market_pairs":243,"date_added":"2021-05-18T00:00:00.000Z","tags":["defi","yield-aggregator"],"max_supply":null,"circulating_supply":96886335.4615354,"total_supply":99807114.34988837,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"infinite_supply":false,"cmc_rank":146,"self_reported_circulating_supply":2814665,"self_reported_market_cap":16728060.061100597,"tvl_ratio":0.40308779,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":5.943179760682211,"volume_24h":86864624.71811268,"volume_change_24h":8.8987,"percent_change_1h":-2.04122163,"percent_change_24h":0.20956757,"percent_change_7d":8.79419269,"percent_change_30d":185.16352276,"percent_change_60d":222.75434273,"percent_change_90d":186.50581533,"market_cap":575812908.0016644,"market_cap_dominance":0.0166,"fully_diluted_market_cap":593171621.98,"tvl":1428504956.01575,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":231,"date_added":"2018-12-19T00:00:00.000Z","tags":["media","ai-big-data","distributed-computing","video","coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosytem","generative-ai","depin"],"max_supply":null,"circulating_supply":36460491.27437905,"total_supply":36460491.27437905,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"infinite_supply":true,"cmc_rank":147,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":15.714731904370353,"volume_24h":127115541.42943038,"volume_change_24h":-33.1157,"percent_change_1h":0.17168879,"percent_change_24h":-2.6126667,"percent_change_7d":-5.19924711,"percent_change_30d":27.31137007,"percent_change_60d":29.52552006,"percent_change_90d":30.44209298,"market_cap":572966845.4785013,"market_cap_dominance":0.0166,"fully_diluted_market_cap":572966845.48,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":90,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts","tron-ecosystem"],"max_supply":999990000000000,"circulating_supply":999990000000000,"total_supply":999990000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"infinite_supply":false,"cmc_rank":148,"self_reported_circulating_supply":19999800000000,"self_reported_market_cap":11459042.287338361,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":5.729578439453575e-7,"volume_24h":57400826.85725006,"volume_change_24h":3.7826,"percent_change_1h":-0.20304922,"percent_change_24h":4.0906374,"percent_change_7d":-27.34653769,"percent_change_30d":28.25350476,"percent_change_60d":38.36702243,"percent_change_90d":27.1091495,"market_cap":572952114.3669181,"market_cap_dominance":0.0166,"fully_diluted_market_cap":572952114.37,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":21585,"name":"Safe","symbol":"SAFE","slug":"safe1","num_market_pairs":89,"date_added":"2022-08-26T09:17:14.000Z","tags":["staking","wallet","account-abstraction"],"max_supply":1000000000,"circulating_supply":463757969,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5afe3855358e112b5647b952709e6165e1c1eeee"},"infinite_supply":false,"cmc_rank":149,"self_reported_circulating_supply":427000000,"self_reported_market_cap":523789363.5019804,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.2266729824402351,"volume_24h":70215842.99147756,"volume_change_24h":-5.3085,"percent_change_1h":-1.00515548,"percent_change_24h":-0.26847909,"percent_change_7d":-9.29131809,"percent_change_30d":-0.45342653,"percent_change_60d":29.80422632,"percent_change_90d":76.55454257,"market_cap":568879370.9636561,"market_cap_dominance":0.0164,"fully_diluted_market_cap":1226672982.44,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":33440,"name":"Goatseus Maximus","symbol":"GOAT","slug":"goatseus-maximus","num_market_pairs":226,"date_added":"2024-10-14T10:15:47.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999996567.462985,"total_supply":999996567.462985,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump"},"infinite_supply":false,"cmc_rank":150,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.5716558647885146,"volume_24h":330505477.6504812,"volume_change_24h":18.5997,"percent_change_1h":1.5632829,"percent_change_24h":0.02883508,"percent_change_7d":-21.70750081,"percent_change_30d":-38.88159928,"percent_change_60d":483.88754408,"percent_change_90d":483.88754408,"market_cap":571653902.5585989,"market_cap_dominance":0.0165,"fully_diluted_market_cap":571655864.79,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":253,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","vbc-ventures-portfolio"],"max_supply":null,"circulating_supply":15829515.05745983,"total_supply":15829515.05745983,"infinite_supply":true,"platform":null,"cmc_rank":151,"self_reported_circulating_supply":15829514.616061036,"self_reported_market_cap":564664135.5493758,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":35.67160138798273,"volume_24h":82420282.97699538,"volume_change_24h":-23.0672,"percent_change_1h":-0.15779864,"percent_change_24h":2.20254732,"percent_change_7d":-20.09759224,"percent_change_30d":79.13708534,"percent_change_60d":92.4803974,"percent_change_90d":78.62195907,"market_cap":564664151.2947776,"market_cap_dominance":0.0163,"fully_diluted_market_cap":564664151.29,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":462,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","masternodes","dao","governance","alleged-sec-securities","2017-2018-alt-season"],"max_supply":18900000,"circulating_supply":12063668.1505283,"total_supply":12063668.1505283,"infinite_supply":false,"platform":null,"cmc_rank":152,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":45.886730432225654,"volume_24h":167363301.26166418,"volume_change_24h":-29.6031,"percent_change_1h":-0.92037563,"percent_change_24h":4.3915961,"percent_change_7d":-19.73852422,"percent_change_30d":73.18836778,"percent_change_60d":93.78997063,"percent_change_90d":90.19920215,"market_cap":553562288.4471184,"market_cap_dominance":0.016,"fully_diluted_market_cap":867259205.17,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29870,"name":"BOOK OF MEME","symbol":"BOME","slug":"book-of-meme","num_market_pairs":233,"date_added":"2024-03-14T11:43:10.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":68956959349.31396,"total_supply":68956959349.31396,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82"},"infinite_supply":false,"cmc_rank":153,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.007991538521662468,"volume_24h":466278922.9196889,"volume_change_24h":-42.0289,"percent_change_1h":-0.11117693,"percent_change_24h":-1.42355919,"percent_change_7d":-20.07558805,"percent_change_30d":-19.70355145,"percent_change_60d":18.92798925,"percent_change_90d":27.85626911,"market_cap":551072196.9767554,"market_cap_dominance":0.0159,"fully_diluted_market_cap":551072196.98,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","num_market_pairs":86,"date_added":"2020-10-07T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","dao","bnb-chain"],"max_supply":null,"circulating_supply":57103740.14758093,"total_supply":96504599.33609451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"infinite_supply":false,"cmc_rank":154,"self_reported_circulating_supply":36466824,"self_reported_market_cap":350980831.50741714,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":9.624661349927736,"volume_24h":5477435.80583526,"volume_change_24h":-17.1861,"percent_change_1h":-0.07470123,"percent_change_24h":3.27897734,"percent_change_7d":-8.75153232,"percent_change_30d":6.23082314,"percent_change_60d":14.85327287,"percent_change_90d":21.7517577,"market_cap":549604160.734739,"market_cap_dominance":0.0159,"fully_diluted_market_cap":928824087.32,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":265,"date_added":"2020-07-30T00:00:00.000Z","tags":["wallet","polygon-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":416649900,"total_supply":999668148,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"infinite_supply":false,"cmc_rank":155,"self_reported_circulating_supply":416649900,"self_reported_market_cap":532372087.30018705,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.2777444259561495,"volume_24h":47421981.42140439,"volume_change_24h":-20.1228,"percent_change_1h":-0.93279431,"percent_change_24h":-0.81338289,"percent_change_7d":-7.03572604,"percent_change_30d":18.51500094,"percent_change_60d":18.09238108,"percent_change_90d":47.79012078,"market_cap":532372087.30018705,"market_cap_dominance":0.0154,"fully_diluted_market_cap":1277320403.91,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":179,"date_added":"2019-09-26T00:00:00.000Z","tags":["bnb-chain","tokenized-gold"],"max_supply":null,"circulating_supply":197970.372,"total_supply":197970.372,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"infinite_supply":true,"cmc_rank":156,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2686.344619120569,"volume_24h":37131731.19164035,"volume_change_24h":-0.3538,"percent_change_1h":-0.32833111,"percent_change_24h":0.98495941,"percent_change_7d":1.70301442,"percent_change_30d":1.33103492,"percent_change_60d":0.72078067,"percent_change_90d":6.48251745,"market_cap":531816643.5674974,"market_cap_dominance":0.0154,"fully_diluted_market_cap":531816643.57,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":211,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","depin"],"max_supply":null,"circulating_supply":174747454215.1585,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"infinite_supply":true,"cmc_rank":157,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":0.00303015495197944,"volume_24h":41757798.32779,"volume_change_24h":-28.1025,"percent_change_1h":-0.12020405,"percent_change_24h":3.5961651,"percent_change_7d":-18.38389901,"percent_change_30d":45.80877299,"percent_change_60d":91.67967423,"percent_change_90d":86.34795233,"market_cap":529511863.73586303,"market_cap_dominance":0.0153,"fully_diluted_market_cap":538214406.11,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":891,"date_added":"2020-08-28T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","dao","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","metaverse","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":262583474.13825876,"total_supply":279146247.9154829,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"infinite_supply":false,"cmc_rank":158,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2.009862888953454,"volume_24h":467748604.92706496,"volume_change_24h":-35.284,"percent_change_1h":-1.00586836,"percent_change_24h":-0.93267858,"percent_change_7d":38.73294286,"percent_change_30d":146.2287567,"percent_change_60d":164.94282438,"percent_change_90d":215.73951922,"market_cap":527756779.92295533,"market_cap_dominance":0.0152,"fully_diluted_market_cap":561045684.28,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":7501,"name":"WOO","symbol":"WOO","slug":"wootrade","num_market_pairs":356,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","yield-farming","amm","three-arrows-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","arbitrum-ecosytem","mvb","vbc-ventures-portfolio","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":1861043957.6229298,"total_supply":2223213192.037396,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"infinite_supply":false,"cmc_rank":159,"self_reported_circulating_supply":1861043957.6229298,"self_reported_market_cap":516853607.22977436,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.27772240688497224,"volume_24h":46154301.48482756,"volume_change_24h":-15.9854,"percent_change_1h":-0.47833375,"percent_change_24h":1.82692851,"percent_change_7d":-19.08166957,"percent_change_30d":21.80142044,"percent_change_60d":59.59156141,"percent_change_90d":69.06629177,"market_cap":516853607.22977436,"market_cap_dominance":0.0149,"fully_diluted_market_cap":617436118.71,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","num_market_pairs":91,"date_added":"2023-03-01T16:41:56.000Z","tags":["ai-big-data","collectibles-nfts","gaming","paradigm-portfolio","generative-ai","base-ecosystem"],"max_supply":111111112,"circulating_supply":35773841,"total_supply":111111111.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d80f5fefcddaa212212f028021b41ded428cf"},"infinite_supply":false,"cmc_rank":160,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":14.40189401561754,"volume_24h":22088919.960659,"volume_change_24h":-18.7628,"percent_change_1h":0.6752265,"percent_change_24h":2.47677518,"percent_change_7d":7.43976786,"percent_change_30d":69.84040189,"percent_change_60d":76.80850033,"percent_change_90d":93.31161591,"market_cap":515211066.6135534,"market_cap_dominance":0.0149,"fully_diluted_market_cap":1600210458.98,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","num_market_pairs":124,"date_added":"2021-10-19T09:53:03.000Z","tags":["polkadot","polkadot-ecosystem","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":7426428222,"total_supply":8304161647,"infinite_supply":true,"platform":null,"cmc_rank":161,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":0.06902783046665655,"volume_24h":85834334.47014907,"volume_change_24h":-22.2176,"percent_change_1h":-0.46479559,"percent_change_24h":0.71801993,"percent_change_7d":-22.74764429,"percent_change_30d":9.2891001,"percent_change_60d":17.2802453,"percent_change_90d":19.50511347,"market_cap":512630228.2810096,"market_cap_dominance":0.0148,"fully_diluted_market_cap":573218262.34,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":365,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","polychain-capital-portfolio","metaverse","kenetic-capital-portfolio","zilliqa-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":19262270740.214622,"total_supply":19948226165.92462,"infinite_supply":false,"platform":null,"cmc_rank":162,"self_reported_circulating_supply":19262071562.84802,"self_reported_market_cap":505765765.55715114,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.026257080600440387,"volume_24h":101423614.80364536,"volume_change_24h":-24.2621,"percent_change_1h":-0.54875322,"percent_change_24h":-0.16536247,"percent_change_7d":-24.46328699,"percent_change_30d":56.20021338,"percent_change_60d":78.33534993,"percent_change_90d":95.69939654,"market_cap":505770995.37331986,"market_cap_dominance":0.0146,"fully_diluted_market_cap":523782182.27,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29814,"name":"ether.fi","symbol":"ETHFI","slug":"ether-fi-ethfi","num_market_pairs":207,"date_added":"2024-03-13T06:06:39.000Z","tags":["defi","staking","binance-launchpool","eigenlayer-ecosystem"],"max_supply":1000000000,"circulating_supply":209032899,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB"},"infinite_supply":false,"cmc_rank":163,"self_reported_circulating_supply":209032899,"self_reported_market_cap":504139595.8542663,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2.411771535801483,"volume_24h":357036512.3495208,"volume_change_24h":-20.6647,"percent_change_1h":-0.87951121,"percent_change_24h":3.11133437,"percent_change_7d":-9.47318828,"percent_change_30d":30.58888754,"percent_change_60d":64.80787268,"percent_change_90d":82.05259491,"market_cap":504139595.8542663,"market_cap_dominance":0.0146,"fully_diluted_market_cap":2411771535.8,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","num_market_pairs":91,"date_added":"2023-08-07T21:50:32.000Z","tags":["stablecoin","asset-backed-stablecoin","solana-ecosystem","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":505251569.388944,"total_supply":505251569.388944,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3ea9036406852006290770bedfcaba0e23a0e8"},"infinite_supply":false,"cmc_rank":164,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.9993672262912603,"volume_24h":20598773.32532801,"volume_change_24h":-30.1345,"percent_change_1h":-0.01087366,"percent_change_24h":0.00456974,"percent_change_7d":-0.0035267,"percent_change_30d":-0.01873749,"percent_change_60d":-0.03152217,"percent_change_90d":-0.02491987,"market_cap":504931859.47953516,"market_cap_dominance":0.0146,"fully_diluted_market_cap":504931859.48,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","num_market_pairs":257,"date_added":"2023-12-07T16:04:41.000Z","tags":["defi","staking","dao","solana-ecosystem","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":131857502.2,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL"},"infinite_supply":false,"cmc_rank":165,"self_reported_circulating_supply":115000000,"self_reported_market_cap":438712535.8481443,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.81489161607082,"volume_24h":278306782.1691849,"volume_change_24h":17.6601,"percent_change_1h":1.9355974,"percent_change_24h":8.73082293,"percent_change_7d":3.76610056,"percent_change_30d":26.51614149,"percent_change_60d":99.57081109,"percent_change_90d":95.93735488,"market_cap":503022079.65881974,"market_cap_dominance":0.0145,"fully_diluted_market_cap":3814891616.07,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":560,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","avalanche-ecosystem","arbitrum-ecosytem","bnb-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":495601552.61,"total_supply":495601552.61,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"infinite_supply":false,"cmc_rank":166,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.0112706940486418,"volume_24h":66343865.47866039,"volume_change_24h":-11.8174,"percent_change_1h":-0.02890953,"percent_change_24h":-0.55868974,"percent_change_7d":0.54004344,"percent_change_30d":1.14345229,"percent_change_60d":1.46411675,"percent_change_90d":1.23844999,"market_cap":501187326.0794992,"market_cap_dominance":0.0145,"fully_diluted_market_cap":501187326.08,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":82,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","vr-ar","distributed-computing","content-creation","defi","entertainment","payments","sharing-economy","smart-contracts","depin"],"max_supply":null,"circulating_supply":6773270745,"total_supply":6773270745,"infinite_supply":false,"platform":null,"cmc_rank":167,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.07361880499653671,"volume_24h":19150002.09173769,"volume_change_24h":-26.8749,"percent_change_1h":-0.63177261,"percent_change_24h":0.13189296,"percent_change_7d":-19.39441851,"percent_change_30d":12.44129224,"percent_change_60d":20.46237139,"percent_change_90d":30.22758626,"market_cap":498640098.1649019,"market_cap_dominance":0.0144,"fully_diluted_market_cap":498640098.16,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":65,"date_added":"2020-01-31T00:00:00.000Z","tags":["real-world-assets","dwf-labs-portfolio"],"max_supply":600000000,"circulating_supply":412084779,"total_supply":549564264,"infinite_supply":false,"platform":null,"cmc_rank":168,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.1982255470174916,"volume_24h":207968705.6358405,"volume_change_24h":-31.6766,"percent_change_1h":-0.39331571,"percent_change_24h":-5.2216149,"percent_change_7d":-22.62846258,"percent_change_30d":152.08221172,"percent_change_60d":196.95763585,"percent_change_90d":189.46704506,"market_cap":493770509.73485714,"market_cap_dominance":0.0143,"fully_diluted_market_cap":718935328.21,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":436,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","vr-ar","collectibles-nfts","gaming","polkadot-ecosystem","metaverse","arrington-xrp-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":1780646354.462565,"total_supply":1855562280.833342,"infinite_supply":true,"platform":null,"cmc_rank":169,"self_reported_circulating_supply":1780646354.462565,"self_reported_market_cap":490814177.09230137,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.27563821185618803,"volume_24h":66756332.25093171,"volume_change_24h":-29.0893,"percent_change_1h":-0.37324856,"percent_change_24h":0.45834323,"percent_change_7d":-22.32705776,"percent_change_30d":60.96368751,"percent_change_60d":81.61348192,"percent_change_90d":90.76932125,"market_cap":490814177.09230137,"market_cap_dominance":0.0142,"fully_diluted_market_cap":511463869.08,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":18069,"name":"GMT","symbol":"GMT","slug":"green-metaverse-token","num_market_pairs":392,"date_added":"2022-03-09T12:47:15.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","binance-launchpad","solana-ecosystem","bnb-chain","move-to-earn"],"max_supply":null,"circulating_supply":2618713975.9087076,"total_supply":5258480675.908708,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"infinite_supply":false,"cmc_rank":170,"self_reported_circulating_supply":2618713975.9087076,"self_reported_market_cap":488729676.70662624,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.1866296515017584,"volume_24h":84491921.5307921,"volume_change_24h":-27.4251,"percent_change_1h":-0.4273052,"percent_change_24h":-1.15012726,"percent_change_7d":-23.31602398,"percent_change_30d":23.36641826,"percent_change_60d":41.43449619,"percent_change_90d":29.53429284,"market_cap":488729676.70662624,"market_cap_dominance":0.0141,"fully_diluted_market_cap":981388415.97,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":215,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio","harmony-ecosystem","injective-ecosystem","bnb-chain","layer-1"],"max_supply":null,"circulating_supply":14316427615.262896,"total_supply":14465377615.262915,"infinite_supply":true,"platform":null,"cmc_rank":171,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.03390556262364181,"volume_24h":65734357.75928232,"volume_change_24h":-33.8296,"percent_change_1h":-2.35955378,"percent_change_24h":1.98345371,"percent_change_7d":8.3515152,"percent_change_30d":122.09420612,"percent_change_60d":165.14091797,"percent_change_90d":188.78657991,"market_cap":485406533.0561311,"market_cap_dominance":0.014,"fully_diluted_market_cap":490456766.61,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28194,"name":"SATS (Ordinals)","symbol":"SATS","slug":"sats-ordinals","num_market_pairs":90,"date_added":"2023-09-29T05:13:12.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions"],"max_supply":2100000000000000,"circulating_supply":2100000000000000,"total_supply":2100000000000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0"},"infinite_supply":false,"cmc_rank":172,"self_reported_circulating_supply":2100000000000000,"self_reported_market_cap":476526252.27424216,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2.2691726298773437e-7,"volume_24h":196739452.84664303,"volume_change_24h":-17.401,"percent_change_1h":-0.65115704,"percent_change_24h":-6.25981702,"percent_change_7d":-29.22728621,"percent_change_30d":-25.68326995,"percent_change_60d":-18.96937225,"percent_change_90d":-26.23796602,"market_cap":476526252.27424216,"market_cap_dominance":0.0138,"fully_diluted_market_cap":476526252.27,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","num_market_pairs":384,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange-dex-token","defi","scaling","dao","substrate","polkadot","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","celsius-bankruptcy-estate"],"max_supply":1000000000,"circulating_supply":848396562.8973439,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"infinite_supply":false,"cmc_rank":173,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.5559317431719817,"volume_24h":155174865.2545738,"volume_change_24h":-30.0244,"percent_change_1h":-0.27683759,"percent_change_24h":-2.88850173,"percent_change_7d":-17.32649451,"percent_change_30d":49.39756309,"percent_change_60d":74.96390361,"percent_change_90d":98.31533857,"market_cap":471650580.1126382,"market_cap_dominance":0.0136,"fully_diluted_market_cap":555931743.17,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":289,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","celo-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":556692051,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":174,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.8208603778815367,"volume_24h":143658504.1367244,"volume_change_24h":-11.3843,"percent_change_1h":-0.45357508,"percent_change_24h":0.6611177,"percent_change_7d":-21.94664621,"percent_change_30d":15.73714274,"percent_change_60d":-1.58786062,"percent_change_90d":86.31275204,"market_cap":456966447.34750766,"market_cap_dominance":0.0132,"fully_diluted_market_cap":820860377.88,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":33566,"name":"Act I : The AI Prophecy","symbol":"ACT","slug":"act-i-the-ai-prophecy","num_market_pairs":150,"date_added":"2024-10-22T14:22:27.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":948246435.00588,"total_supply":948246435.00588,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump"},"infinite_supply":false,"cmc_rank":175,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.47193126152620374,"volume_24h":220998260.61756143,"volume_change_24h":-41.3765,"percent_change_1h":-1.19826063,"percent_change_24h":0.27117574,"percent_change_7d":-10.76903237,"percent_change_30d":2124.66545358,"percent_change_60d":1665.961924,"percent_change_90d":1665.961924,"market_cap":447507136.3100503,"market_cap_dominance":0.0129,"fully_diluted_market_cap":447507136.31,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28301,"name":"Memecoin","symbol":"MEME","slug":"meme","num_market_pairs":155,"date_added":"2023-11-03T08:03:36.000Z","tags":["collectibles-nfts","memes","binance-launchpool"],"max_supply":69000000000,"circulating_supply":32928971449.37998,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74"},"infinite_supply":false,"cmc_rank":176,"self_reported_circulating_supply":8797500000,"self_reported_market_cap":118117472.21805203,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.013426254301568859,"volume_24h":224276959.10137647,"volume_change_24h":-31.6017,"percent_change_1h":-1.02949956,"percent_change_24h":-1.50762806,"percent_change_7d":-20.3548633,"percent_change_30d":0.30797204,"percent_change_60d":29.73737833,"percent_change_90d":40.81254806,"market_cap":442112744.5684761,"market_cap_dominance":0.0128,"fully_diluted_market_cap":926411546.81,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":69,"date_added":"2018-01-25T00:00:00.000Z","tags":["marketplace","logistics","ai-big-data","enterprise-solutions","distributed-computing","data-provenance","privacy","interoperability","smart-contracts","ethereum-ecosystem","polkadot-ecosystem","polygon-ecosystem","web3","open-source","desci","generative-ai","real-world-assets","layer-1","depin"],"max_supply":null,"circulating_supply":414995031.602,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"infinite_supply":false,"cmc_rank":177,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.064453568319163,"volume_24h":8451457.14880074,"volume_change_24h":23.3593,"percent_change_1h":0.18915866,"percent_change_24h":-2.67942619,"percent_change_7d":5.32626701,"percent_change_30d":33.31173527,"percent_change_60d":116.12711629,"percent_change_90d":102.00222093,"market_cap":441742942.2234727,"market_cap_dominance":0.0128,"fully_diluted_market_cap":532226784.16,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29835,"name":"io.net","symbol":"IO","slug":"io-net","num_market_pairs":195,"date_added":"2024-06-06T04:47:03.000Z","tags":["ai-big-data","distributed-computing","binance-launchpool","solana-ecosystem","depin"],"max_supply":800000000,"circulating_supply":125631683,"total_supply":800000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K"},"infinite_supply":false,"cmc_rank":178,"self_reported_circulating_supply":95000000,"self_reported_market_cap":331184661.4335156,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.4861543308791116,"volume_24h":437307741.26550037,"volume_change_24h":51.1705,"percent_change_1h":0.20032658,"percent_change_24h":17.05430933,"percent_change_7d":0.33861783,"percent_change_30d":62.94783663,"percent_change_60d":81.24066912,"percent_change_90d":109.82732074,"market_cap":437971435.7860817,"market_cap_dominance":0.0126,"fully_diluted_market_cap":2788923464.7,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","num_market_pairs":411,"date_added":"2021-09-30T16:58:27.000Z","tags":["cosmos-ecosystem","injective-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":698713042.865197,"total_supply":997742560.141305,"infinite_supply":false,"platform":null,"cmc_rank":179,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.6236444746901841,"volume_24h":24846178.43383772,"volume_change_24h":-36.6188,"percent_change_1h":-0.08237236,"percent_change_24h":-2.58099045,"percent_change_7d":-6.05961737,"percent_change_30d":24.60405489,"percent_change_60d":17.26722474,"percent_change_90d":57.01290709,"market_cap":435748528.5768459,"market_cap_dominance":0.0126,"fully_diluted_market_cap":623644474.69,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":239,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","distributed-computing","iot","hashkey-capital-portfolio","kenetic-capital-portfolio","iotex-ecosystem","bnb-chain","depin"],"max_supply":10000000000,"circulating_supply":9441369057,"total_supply":9441369062,"infinite_supply":false,"platform":null,"cmc_rank":180,"self_reported_circulating_supply":9441369057,"self_reported_market_cap":428264179.9324343,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.04536038972175456,"volume_24h":46251117.11935248,"volume_change_24h":-27.5334,"percent_change_1h":-1.80639706,"percent_change_24h":2.24224683,"percent_change_7d":-28.16112851,"percent_change_30d":0.92805113,"percent_change_60d":15.62593664,"percent_change_90d":31.83566196,"market_cap":428264179.9324343,"market_cap_dominance":0.0124,"fully_diluted_market_cap":453603897.22,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":335,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","distributed-computing","defi","filesharing","staking","substrate","pantera-capital-portfolio","polygon-ecosystem","celo-ecosystem","injective-ecosystem","bnb-chain","liquid-staking-derivatives","rollups-as-a-service","depin"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"infinite_supply":false,"cmc_rank":181,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":425992180.29846686,"tvl_ratio":6.7399794,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.04259921802984669,"volume_24h":38893629.1625366,"volume_change_24h":-39.697,"percent_change_1h":-0.82016394,"percent_change_24h":-0.51989298,"percent_change_7d":-13.68783354,"percent_change_30d":43.25805303,"percent_change_60d":59.34911032,"percent_change_90d":73.30950856,"market_cap":425992180.29846686,"market_cap_dominance":0.0123,"fully_diluted_market_cap":425992180.3,"tvl":63203780.72125,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":27565,"name":"Arkham","symbol":"ARKM","slug":"arkham","num_market_pairs":191,"date_added":"2023-07-18T09:32:13.000Z","tags":["marketplace","ai-big-data","research","ethereum-ecosystem","governance","binance-launchpad","binance-labs-portfolio","analytics"],"max_supply":1000000000,"circulating_supply":225100000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050"},"infinite_supply":false,"cmc_rank":182,"self_reported_circulating_supply":315467111,"self_reported_market_cap":594988200.2384491,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.8860546139101297,"volume_24h":206872594.369711,"volume_change_24h":-24.562,"percent_change_1h":-0.04495224,"percent_change_24h":0.95798944,"percent_change_7d":-22.05832055,"percent_change_30d":-18.46726646,"percent_change_60d":22.42911723,"percent_change_90d":79.26547008,"market_cap":424550893.5911702,"market_cap_dominance":0.0123,"fully_diluted_market_cap":1886054613.91,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":11156,"name":"dYdX (ethDYDX)","symbol":"ETHDYDX","slug":"dydx-ethdydx","num_market_pairs":290,"date_added":"2021-08-03T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","derivatives","zero-knowledge-proofs","three-arrows-capital-portfolio","paradigm-portfolio","spartan-group"],"max_supply":null,"circulating_supply":216066017.79655182,"total_supply":364168232.6298995,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"infinite_supply":false,"cmc_rank":183,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.9521490753325148,"volume_24h":140209087.99441135,"volume_change_24h":-37.1999,"percent_change_1h":-0.91552852,"percent_change_24h":-4.26306454,"percent_change_7d":5.7861307,"percent_change_30d":51.64371563,"percent_change_60d":112.47165652,"percent_change_90d":116.79610722,"market_cap":421793076.85231733,"market_cap_dominance":0.0122,"fully_diluted_market_cap":710910678.59,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28932,"name":"Dymension","symbol":"DYM","slug":"dymension","num_market_pairs":126,"date_added":"2024-02-06T10:00:00.000Z","tags":["cosmos-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":218009242,"total_supply":1037616501,"infinite_supply":true,"platform":null,"cmc_rank":184,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.9110705065343654,"volume_24h":509679718.30763555,"volume_change_24h":-14.741,"percent_change_1h":-0.85731083,"percent_change_24h":-2.01660047,"percent_change_7d":-20.89012671,"percent_change_30d":7.78920505,"percent_change_60d":18.9830551,"percent_change_90d":44.71090478,"market_cap":416631032.53811306,"market_cap_dominance":0.012,"fully_diluted_market_cap":1982958292.15,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29676,"name":"Aevo","symbol":"AEVO","slug":"aevo","num_market_pairs":158,"date_added":"2024-03-07T06:26:50.000Z","tags":["ethereum-ecosystem","dex","binance-launchpool","layer-2"],"max_supply":1000000000,"circulating_supply":900275588.1343111,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB528edBef013aff855ac3c50b381f253aF13b997"},"infinite_supply":false,"cmc_rank":185,"self_reported_circulating_supply":850000000,"self_reported_market_cap":392635184.17062193,"tvl_ratio":8.64697745,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.4619237460830846,"volume_24h":176907580.00648838,"volume_change_24h":-22.2588,"percent_change_1h":-0.98438297,"percent_change_24h":1.43153222,"percent_change_7d":-16.30123847,"percent_change_30d":20.11559274,"percent_change_60d":36.64588441,"percent_change_90d":37.10082158,"market_cap":415858672.17815316,"market_cap_dominance":0.012,"fully_diluted_market_cap":461923746.08,"tvl":48092952.0822,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":154,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi","tron-ecosystem"],"max_supply":null,"circulating_supply":9900000000,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"infinite_supply":false,"cmc_rank":186,"self_reported_circulating_supply":9900000000,"self_reported_market_cap":415850520.7368274,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.04200510310473004,"volume_24h":84820931.71008983,"volume_change_24h":-2.4008,"percent_change_1h":-0.14241816,"percent_change_24h":2.48879773,"percent_change_7d":-31.45069309,"percent_change_30d":35.1385879,"percent_change_60d":40.17488541,"percent_change_90d":48.49106822,"market_cap":415850520.7368274,"market_cap_dominance":0.012,"fully_diluted_market_cap":415850520.74,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":21296,"name":"EthereumPoW","symbol":"ETHW","slug":"ethereum-pow","num_market_pairs":128,"date_added":"2022-08-08T05:19:50.000Z","tags":["pow"],"max_supply":null,"circulating_supply":107818999.04993,"total_supply":107818999.04993,"infinite_supply":false,"platform":null,"cmc_rank":187,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.8451265222833766,"volume_24h":44593055.79975227,"volume_change_24h":-8.3797,"percent_change_1h":-0.53694253,"percent_change_24h":-2.57252202,"percent_change_7d":-18.12215783,"percent_change_30d":6.13744116,"percent_change_60d":11.52151326,"percent_change_90d":115.48898469,"market_cap":414577692.85293204,"market_cap_dominance":0.012,"fully_diluted_market_cap":414577692.85,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":59,"date_added":"2020-10-29T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":590000000,"circulating_supply":414298429.1587653,"total_supply":533892253.4062014,"infinite_supply":false,"platform":null,"cmc_rank":188,"self_reported_circulating_supply":414301129.1587653,"self_reported_market_cap":413890950.1036536,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.9990099494637039,"volume_24h":5116735.12108485,"volume_change_24h":-38.6061,"percent_change_1h":-0.1851291,"percent_change_24h":-2.99992354,"percent_change_7d":-18.01020304,"percent_change_30d":14.8322671,"percent_change_60d":21.87126564,"percent_change_90d":12.19912002,"market_cap":413888252.7767901,"market_cap_dominance":0.012,"fully_diluted_market_cap":589415870.18,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":269,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kenetic-capital-portfolio","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":105434173,"total_supply":107822406,"infinite_supply":false,"platform":null,"cmc_rank":189,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.8499035565448527,"volume_24h":78440777.8142963,"volume_change_24h":-20.1992,"percent_change_1h":-0.69669378,"percent_change_24h":1.03543119,"percent_change_7d":-26.99592608,"percent_change_30d":34.31501791,"percent_change_60d":51.42703815,"percent_change_90d":71.78987178,"market_cap":405911397.6140653,"market_cap_dominance":0.0117,"fully_diluted_market_cap":415105864.33,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":192,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","payments","polygon-ecosystem","web3","depin"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"infinite_supply":false,"cmc_rank":190,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":404399173.3815169,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.4043991733815169,"volume_24h":27006250.8645806,"volume_change_24h":-42.0806,"percent_change_1h":-0.4693065,"percent_change_24h":0.04625409,"percent_change_7d":-18.72903917,"percent_change_30d":18.0078011,"percent_change_60d":19.13717902,"percent_change_90d":47.72629047,"market_cap":404399173.3815169,"market_cap_dominance":0.0117,"fully_diluted_market_cap":404399173.38,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":105,"date_added":"2020-05-31T00:00:00.000Z","tags":["mineable","pow","blake2s","platform","ai-big-data","collectibles-nfts","defi","gaming","smart-contracts","dao","wallet","launchpad","coinfund-portfolio","multicoin-capital-portfolio","web3","defi-2","layer-1","kadena-ecosystem"],"max_supply":1000000000,"circulating_supply":298168316.10628,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":191,"self_reported_circulating_supply":298167311.32224,"self_reported_market_cap":403017616.54852474,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.3516492292911657,"volume_24h":58373807.13559589,"volume_change_24h":-31.9614,"percent_change_1h":-1.92699248,"percent_change_24h":2.50242233,"percent_change_7d":-24.14620004,"percent_change_30d":114.48755127,"percent_change_60d":157.11312536,"percent_change_90d":153.20230167,"market_cap":403018974.6640981,"market_cap_dominance":0.0116,"fully_diluted_market_cap":1351649229.29,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":13631,"name":"Manta Network","symbol":"MANTA","slug":"manta-network","num_market_pairs":138,"date_added":"2024-01-18T10:00:24.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","polkadot-ecosystem","binance-launchpool","polychain-capital-portfolio","layer-2","binance-labs-portfolio","web3","skyvision-capital-portfolio","spartan-group","modular-blockchain"],"max_supply":null,"circulating_supply":384500457.45,"total_supply":1000000000,"platform":{"id":13631,"name":"Manta Pacific","symbol":"MANTA","slug":"manta-network","token_address":"0x95CeF13441Be50d20cA4558CC0a27B601aC544E5"},"infinite_supply":false,"cmc_rank":192,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.0370646252948637,"volume_24h":107733689.18668006,"volume_change_24h":-31.3819,"percent_change_1h":-0.39404347,"percent_change_24h":3.83918344,"percent_change_7d":-18.76473064,"percent_change_30d":20.12162358,"percent_change_60d":38.29686299,"percent_change_90d":54.63067268,"market_cap":398751822.8310879,"market_cap_dominance":0.0115,"fully_diluted_market_cap":1037064625.29,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":502,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","content-creation","defi","privacy","interoperability","payments","smart-contracts","staking","ethereum-ecosystem","governance","solana-ecosystem","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio","web3","bnb-chain"],"max_supply":1500000000,"circulating_supply":1495658356.9526057,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"infinite_supply":false,"cmc_rank":193,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.2647105163036057,"volume_24h":54649666.84977721,"volume_change_24h":-25.6467,"percent_change_1h":-1.07699689,"percent_change_24h":1.00867562,"percent_change_7d":-24.89366375,"percent_change_30d":39.68378118,"percent_change_60d":51.65504923,"percent_change_90d":56.46693746,"market_cap":395916495.88272685,"market_cap_dominance":0.0114,"fully_diluted_market_cap":397065774.46,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","num_market_pairs":216,"date_added":"2022-09-16T05:55:56.000Z","tags":["binance-launchpad","mvb","dwf-labs-portfolio"],"max_supply":2000000000,"circulating_supply":796057180.5383956,"total_supply":1995334959.5383956,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2dfF88A56767223A5529eA5960Da7A3F5f766406"},"infinite_supply":false,"cmc_rank":194,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.4966523273692845,"volume_24h":85684145.23910406,"volume_change_24h":-30.9907,"percent_change_1h":-0.83652587,"percent_change_24h":-2.59931285,"percent_change_7d":-23.84354696,"percent_change_30d":4.04470539,"percent_change_60d":34.14888932,"percent_change_90d":46.70840999,"market_cap":395363651.4334249,"market_cap_dominance":0.0114,"fully_diluted_market_cap":993304654.74,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":82,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","distributed-computing","oracles","ethereum-ecosystem","metaverse","play-to-earn","web3","alleged-sec-securities","depin"],"max_supply":13931216938,"circulating_supply":13476747692,"total_supply":13931216938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"infinite_supply":false,"cmc_rank":198,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.02818083088345074,"volume_24h":42429527.36385726,"volume_change_24h":-60.0811,"percent_change_1h":0.75839407,"percent_change_24h":-6.67712444,"percent_change_7d":-9.77277705,"percent_change_30d":372.07190293,"percent_change_60d":356.34890856,"percent_change_90d":537.62752669,"market_cap":379785947.5671871,"market_cap_dominance":0.011,"fully_diluted_market_cap":392593268.53,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":21259,"name":"ZetaChain","symbol":"ZETA","slug":"zetachain","num_market_pairs":131,"date_added":"2022-08-05T02:45:23.000Z","tags":["interoperability","smart-contracts","cross-chain","bitcoin-ecosystem","layer-1"],"max_supply":2100000000,"circulating_supply":576114583,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf091867ec603a6628ed83d274e835539d82e9cc8"},"infinite_supply":false,"cmc_rank":196,"self_reported_circulating_supply":236468750,"self_reported_market_cap":158586187.32309425,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.6706433189294325,"volume_24h":104016010.66177438,"volume_change_24h":-17.5712,"percent_change_1h":-1.07576523,"percent_change_24h":-1.37260794,"percent_change_7d":-28.9639724,"percent_change_30d":-17.19985124,"percent_change_60d":16.12064201,"percent_change_90d":41.61874772,"market_cap":386367396.026766,"market_cap_dominance":0.0112,"fully_diluted_market_cap":1408350969.75,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":30083,"name":"Aethir","symbol":"ATH","slug":"aethir","num_market_pairs":106,"date_added":"2024-06-12T13:27:01.000Z","tags":["ai-big-data","distributed-computing","depin"],"max_supply":42000000000,"circulating_supply":5217818110,"total_supply":40952392763.50184,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b"},"infinite_supply":false,"cmc_rank":195,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.07403924406360955,"volume_24h":98481530.76414168,"volume_change_24h":-17.6943,"percent_change_1h":-0.6819735,"percent_change_24h":2.70726043,"percent_change_7d":3.69725185,"percent_change_30d":25.81022964,"percent_change_60d":22.33058911,"percent_change_90d":36.03747441,"market_cap":386323308.5258119,"market_cap_dominance":0.0112,"fully_diluted_market_cap":3109648250.67,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":20314,"name":"Terra","symbol":"LUNA","slug":"terra-luna-v2","num_market_pairs":192,"date_added":"2022-05-26T12:47:26.000Z","tags":["alleged-sec-securities"],"max_supply":null,"circulating_supply":709984438.91686,"total_supply":1186707049,"infinite_supply":true,"platform":null,"cmc_rank":197,"self_reported_circulating_supply":709984438.91686,"self_reported_market_cap":381699550.3030582,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.5376167833838337,"volume_24h":107135515.39756942,"volume_change_24h":-34.6698,"percent_change_1h":-0.37816475,"percent_change_24h":0.01781187,"percent_change_7d":-16.97587008,"percent_change_30d":36.4017806,"percent_change_60d":49.0314527,"percent_change_90d":41.02487812,"market_cap":381699550.3030582,"market_cap_dominance":0.011,"fully_diluted_market_cap":637993626.5,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":78,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments","bitcoin-ecosystem"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"infinite_supply":false,"platform":null,"cmc_rank":199,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":21.588486239100586,"volume_24h":223889834.2641966,"volume_change_24h":126.2279,"percent_change_1h":-4.67369259,"percent_change_24h":-18.76470739,"percent_change_7d":-40.49658025,"percent_change_30d":-20.2136947,"percent_change_60d":-2.11746057,"percent_change_90d":-0.95818966,"market_cap":378099098.39378566,"market_cap_dominance":0.0109,"fully_diluted_market_cap":453358211.02,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":171,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","pow","platform","crowdfunding"],"max_supply":21000000000,"circulating_supply":14592212176.563915,"total_supply":14592212176.563915,"infinite_supply":false,"platform":null,"cmc_rank":200,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.02525568770798835,"volume_24h":37777579.28105731,"volume_change_24h":-35.3475,"percent_change_1h":-0.97548616,"percent_change_24h":1.41342004,"percent_change_7d":-27.32120613,"percent_change_30d":23.74548915,"percent_change_60d":49.0937129,"percent_change_90d":48.05595428,"market_cap":368536353.7000032,"market_cap_dominance":0.0106,"fully_diluted_market_cap":530369441.87,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","num_market_pairs":6,"date_added":"2024-07-15T10:14:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","layer-1"],"max_supply":1000000000,"circulating_supply":270908567,"total_supply":999993930,"infinite_supply":false,"platform":null,"cmc_rank":201,"self_reported_circulating_supply":333931719,"self_reported_market_cap":4606794419.253128,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":13.79561795761345,"volume_24h":168992535.47882238,"volume_change_24h":-27.0537,"percent_change_1h":1.80578953,"percent_change_24h":4.92353705,"percent_change_7d":12.71914567,"percent_change_30d":331.07581716,"percent_change_60d":331.07581716,"percent_change_90d":331.07581716,"market_cap":3737351091.7765265,"market_cap_dominance":0,"fully_diluted_market_cap":13795617957.61,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":27765,"name":"Zeebu","symbol":"ZBU","slug":"zeebu","num_market_pairs":23,"date_added":"2023-08-09T17:44:17.000Z","tags":["loyalty"],"max_supply":null,"circulating_supply":258970840.12,"total_supply":3949144813.59,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B"},"infinite_supply":false,"cmc_rank":202,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":9833892611.334229,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":4.469951186970104,"volume_24h":3245235.84508952,"volume_change_24h":-33.7161,"percent_change_1h":0.93831191,"percent_change_24h":1.36503852,"percent_change_7d":0.3467128,"percent_change_30d":-11.04685385,"percent_change_60d":9.25264186,"percent_change_90d":-3.56276523,"market_cap":1157587014.185039,"market_cap_dominance":0,"fully_diluted_market_cap":17652484547.02,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","num_market_pairs":49,"date_added":"2022-11-09T14:57:06.000Z","tags":[],"max_supply":1000000000,"circulating_supply":304850250,"total_supply":880000000,"infinite_supply":false,"platform":null,"cmc_rank":203,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.217562456574246,"volume_24h":119167160.54501542,"volume_change_24h":-7.8722,"percent_change_1h":0.03261383,"percent_change_24h":0.94497139,"percent_change_7d":1.60264821,"percent_change_30d":7.73557839,"percent_change_60d":25.62395321,"percent_change_90d":25.31330222,"market_cap":980874719.277273,"market_cap_dominance":0,"fully_diluted_market_cap":3217562456.57,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":20787,"name":"Fellaz","symbol":"FLZ","slug":"fellaz","num_market_pairs":6,"date_added":"2022-06-27T17:12:31.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":471874940,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e964e35a76103af4c7d7318e1b1a82c682ae296"},"infinite_supply":false,"cmc_rank":204,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":2.003400662239555,"volume_24h":1276697.59269768,"volume_change_24h":-23.3401,"percent_change_1h":0.19072694,"percent_change_24h":-3.66869361,"percent_change_7d":-14.68890748,"percent_change_30d":-16.61163234,"percent_change_60d":-23.02988826,"percent_change_90d":-25.48518588,"market_cap":945354567.2902502,"market_cap_dominance":0,"fully_diluted_market_cap":4006801324.48,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":30933,"name":"Dog (Bitcoin)","symbol":"DOG","slug":"dog-go-to-the-moon-rune","num_market_pairs":31,"date_added":"2024-04-26T04:38:28.000Z","tags":["memes","bitcoin-ecosystem","runes"],"max_supply":null,"circulating_supply":100000000000,"total_supply":100000000000,"platform":{"id":1,"name":"Runes","symbol":"BTC","slug":"bitcoin","token_address":"DOGGOTOTHEMOON"},"infinite_supply":false,"cmc_rank":205,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":871349196.9765464,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.008713491969765464,"volume_24h":136136569.0783617,"volume_change_24h":-11.1633,"percent_change_1h":-1.60585847,"percent_change_24h":10.06053908,"percent_change_7d":29.62236189,"percent_change_30d":97.37355963,"percent_change_60d":67.85494128,"percent_change_90d":230.33562421,"market_cap":871349196.9765464,"market_cap_dominance":0,"fully_diluted_market_cap":871349196.98,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":34026,"name":"ai16z","symbol":"AI16Z","slug":"ai16z","num_market_pairs":30,"date_added":"2024-11-17T23:08:14.000Z","tags":["memes","solana-ecosystem","ai-memes","ai-agents"],"max_supply":1099999958.01,"circulating_supply":1099999368.2446678,"total_supply":1099999368.2446678,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC"},"infinite_supply":false,"cmc_rank":206,"self_reported_circulating_supply":1099999685,"self_reported_market_cap":744808513.6700985,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.6770988426874854,"volume_24h":23426191.05379291,"volume_change_24h":64.9319,"percent_change_1h":13.43380817,"percent_change_24h":48.40546636,"percent_change_7d":86.75851076,"percent_change_30d":104.21982628,"percent_change_60d":104.21982628,"percent_change_90d":104.21982628,"market_cap":744808299.1954297,"market_cap_dominance":0,"fully_diluted_market_cap":744808698.52,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32307,"name":"Usual USD","symbol":"USD0","slug":"usual-usd","num_market_pairs":13,"date_added":"2024-07-22T03:23:27.000Z","tags":["stablecoin","asset-backed-stablecoin","usd-stablecoin","real-world-assets"],"max_supply":null,"circulating_supply":708367024.5935982,"total_supply":708367024.5935982,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5"},"infinite_supply":true,"cmc_rank":207,"self_reported_circulating_supply":714099874.2490733,"self_reported_market_cap":714498425.7261409,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.0005581172766438,"volume_24h":49373542.72875696,"volume_change_24h":-6.43,"percent_change_1h":0.01458431,"percent_change_24h":0.00785466,"percent_change_7d":0.05124431,"percent_change_30d":0.19757461,"percent_change_60d":0.00700119,"percent_change_90d":0.16064857,"market_cap":708762376.4682287,"market_cap_dominance":0,"fully_diluted_market_cap":708762376.47,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8534,"name":"Chintai","symbol":"CHEX","slug":"chex-token","num_market_pairs":48,"date_added":"2021-02-20T00:00:00.000Z","tags":["decentralized-exchange-dex-token","eos","real-world-assets"],"max_supply":null,"circulating_supply":975052154.1231675,"total_supply":998813195.2317402,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9Ce84F6A69986a83d92C324df10bC8E64771030f"},"infinite_supply":false,"cmc_rank":208,"self_reported_circulating_supply":969160775.5,"self_reported_market_cap":667112879.0425117,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.6883407747268159,"volume_24h":5936786.87336425,"volume_change_24h":38.0705,"percent_change_1h":1.19831143,"percent_change_24h":19.09963861,"percent_change_7d":27.65436643,"percent_change_30d":112.44296233,"percent_change_60d":348.26688588,"percent_change_90d":566.91102018,"market_cap":671168155.1681918,"market_cap_dominance":0,"fully_diluted_market_cap":687523848.61,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":711,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","yield-farming","seigniorage","avalanche-ecosystem","lending-borowing","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","usd-stablecoin","optimism-ecosystem"],"max_supply":null,"circulating_supply":649433438.165934,"total_supply":649433438.165934,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"infinite_supply":false,"cmc_rank":209,"self_reported_circulating_supply":649433438.165934,"self_reported_market_cap":646653259.7032219,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.9957190709635101,"volume_24h":12151608.99759633,"volume_change_24h":-45.1362,"percent_change_1h":0.01632995,"percent_change_24h":0.09602998,"percent_change_7d":0.03691758,"percent_change_30d":-0.01073291,"percent_change_60d":-0.13672434,"percent_change_90d":-0.15748206,"market_cap":646653259.7032219,"market_cap_dominance":0,"fully_diluted_market_cap":646653259.7,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":212,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","polygon-ecosystem"],"max_supply":100000000000,"circulating_supply":91649420413.97,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"infinite_supply":false,"cmc_rank":210,"self_reported_circulating_supply":55088740237.4,"self_reported_market_cap":363885100.3364843,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.00660543513553503,"volume_24h":6968816.46474583,"volume_change_24h":0.194,"percent_change_1h":0.82774167,"percent_change_24h":6.98510341,"percent_change_7d":-2.64707018,"percent_change_30d":201.08834845,"percent_change_60d":359.38194227,"percent_change_90d":439.6138151,"market_cap":605384301.7538589,"market_cap_dominance":0,"fully_diluted_market_cap":660543513.55,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","num_market_pairs":22,"date_added":"2023-02-13T15:17:51.000Z","tags":[],"max_supply":null,"circulating_supply":56801136.79868729,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"},"infinite_supply":false,"cmc_rank":211,"self_reported_circulating_supply":19346282.66,"self_reported_market_cap":186832863.47726095,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":9.657300410665092,"volume_24h":5674626.145488,"volume_change_24h":3.3968,"percent_change_1h":-3.42662677,"percent_change_24h":3.02230898,"percent_change_7d":2.44072841,"percent_change_30d":-11.67776329,"percent_change_60d":-25.87742447,"percent_change_90d":-48.30987643,"market_cap":548545641.7322068,"market_cap_dominance":0,"fully_diluted_market_cap":9657300410.67,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","num_market_pairs":33,"date_added":"2019-06-07T00:00:00.000Z","tags":["privacy","masternodes","web3","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":6911896043.737652,"total_supply":9929916043.737652,"infinite_supply":false,"platform":null,"cmc_rank":212,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.0756176233532151,"volume_24h":7793231.70511327,"volume_change_24h":-11.9428,"percent_change_1h":0.41871465,"percent_change_24h":-1.95778148,"percent_change_7d":-4.20963696,"percent_change_30d":-4.14284047,"percent_change_60d":0.04271195,"percent_change_90d":39.65283549,"market_cap":522661151.69193137,"market_cap_dominance":0,"fully_diluted_market_cap":750876651.32,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":25264,"name":"Snek","symbol":"SNEK","slug":"snek","num_market_pairs":35,"date_added":"2023-05-14T20:05:46.000Z","tags":["memes","cardano-ecosystem"],"max_supply":76715880000,"circulating_supply":74336722010,"total_supply":75486722010,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b"},"infinite_supply":false,"cmc_rank":213,"self_reported_circulating_supply":74336722010,"self_reported_market_cap":488457121.8990394,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.006570872493319394,"volume_24h":12469309.96815358,"volume_change_24h":1.7371,"percent_change_1h":2.5901473,"percent_change_24h":0.31760414,"percent_change_7d":-13.81188054,"percent_change_30d":283.74972468,"percent_change_60d":599.07854414,"percent_change_90d":801.06105675,"market_cap":488457121.8990394,"market_cap_dominance":0,"fully_diluted_market_cap":504090265.69,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29839,"name":"Meta Games Coin","symbol":"MGC","slug":"meta-games-coin","num_market_pairs":21,"date_added":"2024-03-13T15:24:21.000Z","tags":["binance-chain"],"max_supply":100000000000,"circulating_supply":1099999700,"total_supply":90999999700,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11"},"infinite_supply":false,"cmc_rank":214,"self_reported_circulating_supply":1099999700,"self_reported_market_cap":488905258.4435979,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.4444594470740291,"volume_24h":267766.42906052,"volume_change_24h":-56.0334,"percent_change_1h":0.24253315,"percent_change_24h":1.55288212,"percent_change_7d":-9.28358765,"percent_change_30d":7.54465226,"percent_change_60d":104.53312148,"percent_change_90d":122.4622249,"market_cap":488905258.4435979,"market_cap_dominance":0,"fully_diluted_market_cap":44445944707.4,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29169,"name":"Qubic","symbol":"QUBIC","slug":"qubic","num_market_pairs":16,"date_added":"2024-01-25T10:29:06.000Z","tags":["ai-big-data","generative-ai","layer-1"],"max_supply":200000000000000,"circulating_supply":122550167602249,"total_supply":123848803199876,"infinite_supply":false,"platform":null,"cmc_rank":215,"self_reported_circulating_supply":122550167602249,"self_reported_market_cap":483328928.4574988,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.000003943927110946104,"volume_24h":12186544.2719642,"volume_change_24h":-5.705,"percent_change_1h":-1.78800321,"percent_change_24h":13.17940518,"percent_change_7d":-16.41662219,"percent_change_30d":183.3370805,"percent_change_60d":123.12024278,"percent_change_90d":142.7868698,"market_cap":483328928.4574988,"market_cap_dominance":0,"fully_diluted_market_cap":788785422.19,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32193,"name":"Aleo","symbol":"ALEO","slug":"aleo","num_market_pairs":34,"date_added":"2024-07-15T10:02:24.000Z","tags":["zero-knowledge-proofs"],"max_supply":null,"circulating_supply":276632363.47642,"total_supply":1618689967.502083,"infinite_supply":true,"platform":null,"cmc_rank":216,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.7306948261048913,"volume_24h":31616514.60206701,"volume_change_24h":8.098,"percent_change_1h":-1.14447475,"percent_change_24h":13.32005517,"percent_change_7d":13.6290618,"percent_change_30d":19.43115488,"percent_change_60d":-40.4297571,"percent_change_90d":-51.03803561,"market_cap":478766200.2018078,"market_cap_dominance":0,"fully_diluted_market_cap":2801458351.82,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5049,"name":"VerusCoin","symbol":"VRSC","slug":"veruscoin","num_market_pairs":14,"date_added":"2020-06-12T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","defi","privacy","zero-knowledge-proofs","identity","interoperability","scaling","staking","amm"],"max_supply":83540184,"circulating_supply":78011512.25629748,"total_supply":78011512.25629748,"infinite_supply":false,"platform":null,"cmc_rank":217,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":5.855285345893118,"volume_24h":97157.23080839,"volume_change_24h":65,"percent_change_1h":1.13042137,"percent_change_24h":-1.15397738,"percent_change_7d":-4.18041414,"percent_change_30d":51.23599374,"percent_change_60d":56.55856942,"percent_change_90d":301.94034422,"market_cap":456779664.52526003,"market_cap_dominance":0,"fully_diluted_market_cap":489151615.17,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":33597,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","num_market_pairs":102,"date_added":"2024-10-23T17:42:55.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999998256,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump"},"infinite_supply":false,"cmc_rank":218,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":448118681.8140954,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.44811868181409537,"volume_24h":75687425.97370815,"volume_change_24h":-1.1761,"percent_change_1h":0.3059285,"percent_change_24h":36.53070369,"percent_change_7d":127.90700359,"percent_change_30d":239.70684901,"percent_change_60d":655.70615581,"percent_change_90d":655.70615581,"market_cap":448117900.2951143,"market_cap_dominance":0,"fully_diluted_market_cap":448118681.81,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29256,"name":"Ondo US Dollar Yield","symbol":"USDY","slug":"ondo-us-dollar-yield","num_market_pairs":37,"date_added":"2024-02-01T09:43:04.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":415503447.397706,"total_supply":419488625.9948009,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96f6ef951840721adbf46ac996b59e0235cb985c"},"infinite_supply":false,"cmc_rank":219,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.0704891793264733,"volume_24h":2550090.58134176,"volume_change_24h":0.6928,"percent_change_1h":-0.00253907,"percent_change_24h":0.08223498,"percent_change_7d":-0.05111534,"percent_change_30d":0.09288739,"percent_change_60d":1.22284252,"percent_change_90d":1.4141335,"market_cap":444791944.4120907,"market_cap_dominance":0,"fully_diluted_market_cap":449058034.98,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":34083,"name":"Zerebro","symbol":"ZEREBRO","slug":"zerebro","num_market_pairs":69,"date_added":"2024-11-19T16:27:39.000Z","tags":["solana-ecosystem","ai-memes","ai-agents"],"max_supply":1000000000,"circulating_supply":978803871.220664,"total_supply":999972251.423381,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn"},"infinite_supply":false,"cmc_rank":220,"self_reported_circulating_supply":999972636,"self_reported_market_cap":439608134.1774165,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.43962016394358266,"volume_24h":42316180.09688843,"volume_change_24h":-31.7691,"percent_change_1h":7.0992946,"percent_change_24h":33.60503158,"percent_change_7d":32.3081553,"percent_change_30d":6.84822192,"percent_change_60d":6.84822192,"percent_change_90d":6.84822192,"market_cap":430301918.3346417,"market_cap_dominance":0,"fully_diluted_market_cap":439620163.94,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":24835,"name":"PepeCoin","symbol":"PEPECOIN","slug":"pepecoin","num_market_pairs":57,"date_added":"2023-05-01T08:13:44.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":133769420,"circulating_supply":131267268.61094491,"total_supply":133769320,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA9E8aCf069C58aEc8825542845Fd754e41a9489A"},"infinite_supply":false,"cmc_rank":221,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":3.235276502257214,"volume_24h":6885869.39085846,"volume_change_24h":-3.4511,"percent_change_1h":0.55120753,"percent_change_24h":-3.07501396,"percent_change_7d":-18.62641058,"percent_change_30d":-35.39342989,"percent_change_60d":49.65150763,"percent_change_90d":38.64262197,"market_cap":424685909.652476,"market_cap_dominance":0,"fully_diluted_market_cap":432781061.25,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":29884,"name":"Destra Network","symbol":"DSYNC","slug":"destra-network","num_market_pairs":32,"date_added":"2024-03-15T07:59:16.000Z","tags":["ai-big-data","ethereum-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":969093321.8760558,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf94e7d0710709388bce3161c32b4eea56d3f91cc"},"infinite_supply":false,"cmc_rank":222,"self_reported_circulating_supply":938673423,"self_reported_market_cap":406673691.5174482,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.4332430018288141,"volume_24h":6994581.66122371,"volume_change_24h":-20.1357,"percent_change_1h":0.93255559,"percent_change_24h":1.1443383,"percent_change_7d":-3.76551982,"percent_change_30d":90.98844948,"percent_change_60d":184.99004498,"percent_change_90d":149.21161925,"market_cap":419852899.8218396,"market_cap_dominance":0,"fully_diluted_market_cap":433243001.83,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","num_market_pairs":9,"date_added":"2022-03-01T07:28:22.000Z","tags":[],"max_supply":2000000000,"circulating_supply":1015586750,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdA30f261a962d5AAe94C9ecd170544600d193766"},"infinite_supply":false,"cmc_rank":223,"self_reported_circulating_supply":203333333,"self_reported_market_cap":76649816.54412882,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.3769663114907423,"volume_24h":147410.66688304,"volume_change_24h":-46.1872,"percent_change_1h":0.41749254,"percent_change_24h":-4.48155124,"percent_change_7d":11.45817238,"percent_change_30d":75.05193544,"percent_change_60d":54.30729139,"percent_change_90d":33.61899525,"market_cap":382841991.1463706,"market_cap_dominance":0,"fully_diluted_market_cap":753932622.98,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","num_market_pairs":407,"date_added":"2021-09-13T12:11:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","dex","avalanche-ecosystem","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":9873316.08705345,"total_supply":9873316.08705345,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x62edc0692BD897D2295872a9FFCac5425011c661"},"infinite_supply":true,"cmc_rank":224,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":37.08331366570726,"volume_24h":40133962.88477164,"volume_change_24h":-36.5076,"percent_change_1h":0.481781,"percent_change_24h":2.90132535,"percent_change_7d":6.63932918,"percent_change_30d":31.86285949,"percent_change_60d":72.59009837,"percent_change_90d":55.12344929,"market_cap":366135277.37687653,"market_cap_dominance":0.0106,"fully_diluted_market_cap":366135277.38,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":117,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-portfolio","web3","near-protocol-ecosystem","depin"],"max_supply":null,"circulating_supply":57740391700.25071,"total_supply":57769785000,"infinite_supply":true,"platform":null,"cmc_rank":225,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.006286549952750768,"volume_24h":61270820.12782638,"volume_change_24h":-12.9434,"percent_change_1h":-1.03617272,"percent_change_24h":-0.14802372,"percent_change_7d":-20.31817593,"percent_change_30d":23.18086144,"percent_change_60d":31.57774894,"percent_change_90d":45.82890019,"market_cap":362987856.7150219,"market_cap_dominance":0.0105,"fully_diluted_market_cap":363172639.16,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":23355,"name":"0x0.ai","symbol":"0x0","slug":"0x0-ai-ai-smart-contract","num_market_pairs":12,"date_added":"2023-01-31T10:00:24.000Z","tags":["ai-big-data","privacy","generative-ai"],"max_supply":1000000000,"circulating_supply":868563455,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5"},"infinite_supply":false,"cmc_rank":226,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.41683435879887343,"volume_24h":2255923.40615334,"volume_change_24h":6.2376,"percent_change_1h":2.25397495,"percent_change_24h":11.4830026,"percent_change_7d":31.64469295,"percent_change_30d":148.05035509,"percent_change_60d":222.51568604,"percent_change_90d":254.26479697,"market_cap":362047090.84105915,"market_cap_dominance":0,"fully_diluted_market_cap":416834358.8,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":515,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","blockchain-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","fantom-ecosystem","arbitrum-ecosytem","bnb-chain","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":33601.36540098,"total_supply":36646.53224467,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"infinite_supply":false,"cmc_rank":227,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.43471434,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":10724.083639695014,"volume_24h":173568912.94710264,"volume_change_24h":-16.204,"percent_change_1h":-0.61996187,"percent_change_24h":5.80331523,"percent_change_7d":16.31957702,"percent_change_30d":54.2020958,"percent_change_60d":117.03011087,"percent_change_90d":120.59831723,"market_cap":360343852.9680637,"market_cap_dominance":0.0104,"fully_diluted_market_cap":393000476.9,"tvl":251160696.99697,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":33093,"name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","slug":"moo-deng-solana","num_market_pairs":208,"date_added":"2024-09-21T02:09:39.000Z","tags":["memes","solana-ecosystem","animal-memes","pump-fun-ecosystem"],"max_supply":989971791.17,"circulating_supply":989971791.17,"total_supply":989971791.17,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY"},"infinite_supply":false,"cmc_rank":228,"self_reported_circulating_supply":989971791.2,"self_reported_market_cap":356218040.67393273,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.3598264555014653,"volume_24h":193614252.03738683,"volume_change_24h":-20.6281,"percent_change_1h":0.25478439,"percent_change_24h":-0.65902659,"percent_change_7d":-29.88930508,"percent_change_30d":-15.65856267,"percent_change_60d":167.2599324,"percent_change_90d":939.87945414,"market_cap":356218040.6631379,"market_cap_dominance":0.0103,"fully_diluted_market_cap":356218040.66,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29073,"name":"Altlayer","symbol":"ALT","slug":"altlayer","num_market_pairs":133,"date_added":"2024-01-17T12:59:16.000Z","tags":["zero-knowledge-proofs","interoperability","staking","binance-launchpool","polychain-capital-portfolio","rollups","governance","binance-labs-portfolio","jump-crypto","restaking","rollups-as-a-service"],"max_supply":10000000000,"circulating_supply":2286554196.406704,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB"},"infinite_supply":false,"cmc_rank":229,"self_reported_circulating_supply":2310416665,"self_reported_market_cap":357748937.5792693,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.1548417404525903,"volume_24h":118359856.40769619,"volume_change_24h":-28.8684,"percent_change_1h":-1.10638671,"percent_change_24h":4.00499195,"percent_change_7d":-15.74237748,"percent_change_30d":25.95416879,"percent_change_60d":26.15940977,"percent_change_90d":94.21212764,"market_cap":354054031.41078806,"market_cap_dominance":0.0102,"fully_diluted_market_cap":1548417404.53,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","num_market_pairs":191,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","gaming","scaling","smart-contracts","staking","layer-2","arrington-xrp-capital-portfolio","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio","layer-1","modular-blockchain"],"max_supply":7000000000,"circulating_supply":5538894337,"total_supply":5976541667,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"infinite_supply":false,"cmc_rank":230,"self_reported_circulating_supply":5538894337,"self_reported_market_cap":351910475.4592599,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.06353442655666604,"volume_24h":69409700.3143015,"volume_change_24h":-16.539,"percent_change_1h":-0.93925714,"percent_change_24h":1.11215755,"percent_change_7d":-19.74474719,"percent_change_30d":46.24813318,"percent_change_60d":76.68165052,"percent_change_90d":94.26007528,"market_cap":351910475.4592599,"market_cap_dominance":0.0102,"fully_diluted_market_cap":444740985.9,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32698,"name":"DOGS","symbol":"DOGS","slug":"dogs","num_market_pairs":167,"date_added":"2024-08-26T12:00:00.000Z","tags":["memes","doggone-doggerel","telegram-bot","toncoin-ecosystem"],"max_supply":550000000000,"circulating_supply":516750000000,"total_supply":550000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS"},"infinite_supply":false,"cmc_rank":231,"self_reported_circulating_supply":550000000000,"self_reported_market_cap":372228805.979279,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.0006767796472350527,"volume_24h":297222204.3212286,"volume_change_24h":-58.3579,"percent_change_1h":-1.11324055,"percent_change_24h":-1.57543208,"percent_change_7d":-10.27761694,"percent_change_30d":-8.22647358,"percent_change_60d":-3.88321804,"percent_change_90d":-36.10772348,"market_cap":349725882.7087135,"market_cap_dominance":0.0101,"fully_diluted_market_cap":372228805.98,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":121,"date_added":"2017-12-21T00:00:00.000Z","tags":["marketplace","enterprise-solutions","arrington-xrp-capital-portfolio","huobi-capital-portfolio","bnb-chain"],"max_supply":1000000000,"circulating_supply":734726010.53419,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":232,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.47182493154240573,"volume_24h":20252061.39408816,"volume_change_24h":-39.5481,"percent_change_1h":-0.49812057,"percent_change_24h":-3.40300882,"percent_change_7d":-19.51772899,"percent_change_30d":23.66554365,"percent_change_60d":25.09603213,"percent_change_90d":26.89415875,"market_cap":346662049.6227191,"market_cap_dominance":0.01,"fully_diluted_market_cap":471824931.54,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":9258,"name":"Chia","symbol":"XCH","slug":"chia-network","num_market_pairs":67,"date_added":"2021-04-16T00:00:00.000Z","tags":["mineable","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":13957509,"total_supply":32332509,"infinite_supply":false,"platform":null,"cmc_rank":233,"self_reported_circulating_supply":13957509,"self_reported_market_cap":345955913.20575696,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":24.78636504592309,"volume_24h":19510893.90437433,"volume_change_24h":-40.8771,"percent_change_1h":-0.14184634,"percent_change_24h":-0.55284725,"percent_change_7d":-27.20286304,"percent_change_30d":56.68347008,"percent_change_60d":54.76708533,"percent_change_90d":87.62017239,"market_cap":345955913.20575696,"market_cap_dominance":0.01,"fully_diluted_market_cap":801405370.92,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":299,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","collectibles-nfts","content-creation","ethereum-ecosystem","metaverse","polygon-ecosystem","web3","animoca-brands-portfolio","injective-ecosystem","bnb-chain","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"infinite_supply":false,"cmc_rank":234,"self_reported_circulating_supply":100000000,"self_reported_market_cap":344651370.1202982,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":3.4465137012029823,"volume_24h":163128112.18008137,"volume_change_24h":-33.9098,"percent_change_1h":0.47849519,"percent_change_24h":6.83463792,"percent_change_7d":-16.98287387,"percent_change_30d":17.32159092,"percent_change_60d":48.84448559,"percent_change_90d":64.63925932,"market_cap":344651370.1202982,"market_cap_dominance":0.01,"fully_diluted_market_cap":344651370.12,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":34125,"name":"Just a chill guy","symbol":"CHILLGUY","slug":"just-a-chill-guy","num_market_pairs":119,"date_added":"2024-11-20T20:41:25.000Z","tags":["memes","solana-ecosystem","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999965247.860041,"total_supply":999965247.860041,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump"},"infinite_supply":false,"cmc_rank":236,"self_reported_circulating_supply":999968266.79,"self_reported_market_cap":342068141.4623387,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.34207899672697845,"volume_24h":81691846.17628361,"volume_change_24h":-21.8445,"percent_change_1h":-0.4787601,"percent_change_24h":1.23479796,"percent_change_7d":-36.29444579,"percent_change_30d":-12.89779506,"percent_change_60d":-12.89779506,"percent_change_90d":-12.89779506,"market_cap":342067108.7498072,"market_cap_dominance":0.0099,"fully_diluted_market_cap":342078996.73,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":24,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":1000000000,"circulating_supply":96781834,"total_supply":421781834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"infinite_supply":false,"cmc_rank":235,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.5585614668153065,"volume_24h":135661007.54783383,"volume_change_24h":45.4094,"percent_change_1h":0.27342388,"percent_change_24h":0.30342181,"percent_change_7d":2.55698448,"percent_change_30d":14.68574175,"percent_change_60d":15.2200537,"percent_change_90d":-6.96879591,"market_cap":344404105.1601155,"market_cap_dominance":0.01,"fully_diluted_market_cap":3558561466.82,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":142,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts"],"max_supply":null,"circulating_supply":64992331,"total_supply":64992331,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"0xd2a4cff31913016155e38e474a2c06d08be276cf"},"infinite_supply":false,"cmc_rank":237,"self_reported_circulating_supply":59083340.851,"self_reported_market_cap":307575509.8060842,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":5.205790758883236,"volume_24h":34179430.66968019,"volume_change_24h":-43.5552,"percent_change_1h":-0.95659773,"percent_change_24h":-1.05421561,"percent_change_7d":-27.68545725,"percent_change_30d":18.24112661,"percent_change_60d":16.65484759,"percent_change_90d":57.90143513,"market_cap":338336476.11808044,"market_cap_dominance":0.0098,"fully_diluted_market_cap":338336476.12,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":378,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","zero-knowledge-proofs","scaling","smart-contracts","wallet","ethereum-ecosystem","amm","dex","layer-2","rollups","red-packets","web3","token","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":1366806970.1885817,"total_supply":1373873397.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"infinite_supply":false,"cmc_rank":238,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":5.05060752,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.24730212389763614,"volume_24h":61922838.84327649,"volume_change_24h":-25.1737,"percent_change_1h":0.20065753,"percent_change_24h":3.35001073,"percent_change_7d":-19.48108329,"percent_change_30d":64.8762753,"percent_change_60d":101.30523504,"percent_change_90d":103.1061984,"market_cap":338014266.6857293,"market_cap_dominance":0.0098,"fully_diluted_market_cap":339761809.15,"tvl":66925466.96639,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":11948,"name":"Radix","symbol":"XRD","slug":"radix-protocol","num_market_pairs":33,"date_added":"2021-09-17T15:12:05.000Z","tags":["platform","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":10615076193.49092,"total_supply":13015076200.255325,"infinite_supply":false,"platform":null,"cmc_rank":239,"self_reported_circulating_supply":9551632038.770004,"self_reported_market_cap":302024670.43927354,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":0.031620216232509546,"volume_24h":6643622.43682514,"volume_change_24h":-22.8212,"percent_change_1h":-0.47381272,"percent_change_24h":-6.89553004,"percent_change_7d":-3.72400077,"percent_change_30d":75.85464675,"percent_change_60d":114.28649747,"percent_change_90d":58.86637331,"market_cap":335651004.5627472,"market_cap_dominance":0.0097,"fully_diluted_market_cap":411539523.73,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":12573,"name":"Clearpool","symbol":"CPOOL","slug":"clearpool","num_market_pairs":49,"date_added":"2021-10-10T08:04:07.000Z","tags":["defi","real-world-assets"],"max_supply":1000000000,"circulating_supply":722636440.7431598,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66761fa41377003622aee3c7675fc7b5c1c2fac5"},"infinite_supply":false,"cmc_rank":240,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.4613306843238692,"volume_24h":27928435.89551979,"volume_change_24h":45.9589,"percent_change_1h":-0.28367447,"percent_change_24h":10.56598552,"percent_change_7d":20.10655308,"percent_change_30d":99.61210202,"percent_change_60d":146.49116891,"percent_change_90d":269.46474968,"market_cap":333374363.72540706,"market_cap_dominance":0,"fully_diluted_market_cap":461330684.32,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"BORG","slug":"swissborg","num_market_pairs":32,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking"],"max_supply":null,"circulating_supply":983729858.442,"total_supply":983729858.442,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64d0f55cd8c7133a9d7102b13987235f486f2224"},"infinite_supply":false,"cmc_rank":241,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.3331503878260617,"volume_24h":3032032.49669539,"volume_change_24h":-11.7298,"percent_change_1h":3.18144375,"percent_change_24h":4.66699872,"percent_change_7d":-12.96306439,"percent_change_30d":68.27108545,"percent_change_60d":104.85795108,"percent_change_90d":126.70723965,"market_cap":327729983.8560291,"market_cap_dominance":0,"fully_diluted_market_cap":327729983.86,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":31278,"name":"Drift","symbol":"DRIFT","slug":"drift","num_market_pairs":148,"date_added":"2024-05-16T07:44:32.000Z","tags":["decentralized-exchange-dex-token","derivatives","polychain-capital-portfolio","governance","solana-ecosystem","multicoin-capital-portfolio","jump-crypto"],"max_supply":null,"circulating_supply":265613712.386542,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7"},"infinite_supply":false,"cmc_rank":242,"self_reported_circulating_supply":265613712.386542,"self_reported_market_cap":325804520.29772276,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.226610318309118,"volume_24h":109171526.4426892,"volume_change_24h":-29.5761,"percent_change_1h":-0.024744,"percent_change_24h":-2.91407754,"percent_change_7d":-13.75828552,"percent_change_30d":-25.88909225,"percent_change_60d":134.12724483,"percent_change_90d":113.55023552,"market_cap":325804520.29772276,"market_cap_dominance":0.0094,"fully_diluted_market_cap":1226610318.31,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":229,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","injective-ecosystem","bnb-chain"],"max_supply":500000000,"circulating_supply":487500000,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"infinite_supply":false,"cmc_rank":243,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.6621335594434418,"volume_24h":17978243.5207797,"volume_change_24h":-24.1005,"percent_change_1h":-0.46703118,"percent_change_24h":1.08356141,"percent_change_7d":-21.44000758,"percent_change_30d":-11.43306605,"percent_change_60d":-6.60770918,"percent_change_90d":-14.32718147,"market_cap":322790110.22867787,"market_cap_dominance":0.0093,"fully_diluted_market_cap":331066779.72,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","num_market_pairs":146,"date_added":"2021-12-01T10:12:17.000Z","tags":["platform","interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","fenbushi-capital-portfolio","mvb","dwf-labs-portfolio","account-abstraction"],"max_supply":null,"circulating_supply":902364903.2880033,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"infinite_supply":false,"cmc_rank":244,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.3571612075099937,"volume_24h":23366057.29947394,"volume_change_24h":-43.846,"percent_change_1h":0.05619343,"percent_change_24h":1.94668578,"percent_change_7d":-19.22065285,"percent_change_30d":29.41932791,"percent_change_60d":75.7556991,"percent_change_90d":68.53467963,"market_cap":322289738.4729819,"market_cap_dominance":0.0093,"fully_diluted_market_cap":357161207.51,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":84,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","store-of-value","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":16496349.36175198,"total_supply":16496349.36175198,"infinite_supply":false,"platform":null,"cmc_rank":245,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":19.381225927253976,"volume_24h":5342622.46719577,"volume_change_24h":-40.4055,"percent_change_1h":0.42884337,"percent_change_24h":0.51431016,"percent_change_7d":-5.96082304,"percent_change_30d":36.37259226,"percent_change_60d":55.02077518,"percent_change_90d":59.67043765,"market_cap":319719473.95502704,"market_cap_dominance":0.0092,"fully_diluted_market_cap":407005744.47,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":9640,"name":"Metis","symbol":"METIS","slug":"metisdao","num_market_pairs":281,"date_added":"2021-05-08T00:00:00.000Z","tags":["zero-knowledge-proofs","scaling","layer-2","rollups","okx-ventures-portfolio","metisdao-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":6151334.342,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"infinite_supply":false,"cmc_rank":246,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":51.655788104326376,"volume_24h":36394084.81854147,"volume_change_24h":-24.632,"percent_change_1h":-0.35041712,"percent_change_24h":0.55384282,"percent_change_7d":-23.0654279,"percent_change_30d":-1.53258733,"percent_change_60d":51.92261338,"percent_change_90d":71.04054232,"market_cap":317752023.3292179,"market_cap_dominance":0.0092,"fully_diluted_market_cap":516557881.04,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":34104,"name":"Morpho","symbol":"MORPHO","slug":"morpho","num_market_pairs":80,"date_added":"2024-11-21T09:19:23.000Z","tags":["defi","ethereum-ecosystem","coinbase-ventures-portfolio","lending-borowing","fenbushi-capital-portfolio","pantera-capital-portfolio","base-ecosystem"],"max_supply":1000000000,"circulating_supply":149166932.81841892,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58D97B57BB95320F9a05dC918Aef65434969c2B2"},"infinite_supply":false,"cmc_rank":247,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":2.1229538612548002,"volume_24h":159859250.0126996,"volume_change_24h":43.1135,"percent_change_1h":-2.29634916,"percent_change_24h":16.12821422,"percent_change_7d":42.94147379,"percent_change_30d":24.69925781,"percent_change_60d":24.69925781,"percent_change_90d":24.69925781,"market_cap":316674515.9983978,"market_cap_dominance":0,"fully_diluted_market_cap":2122953861.25,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3415,"name":"Buggyra Coin Zero","symbol":"BCZERO","slug":"buggyra-coin-zero","num_market_pairs":2,"date_added":"2018-10-09T00:00:00.000Z","tags":["transport"],"max_supply":null,"circulating_supply":2010775988.46,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd45247c07379d94904e0a87b4481f0a1ddfa0c64"},"infinite_supply":false,"cmc_rank":248,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.15644810086876493,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.34089155,"percent_change_24h":65.97727759,"percent_change_7d":49.185271,"percent_change_30d":48.73149321,"percent_change_60d":48.73149321,"percent_change_90d":48.73149321,"market_cap":314582084.6670806,"market_cap_dominance":0,"fully_diluted_market_cap":1564481008.69,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":291,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","amm","seigniorage","avalanche-ecosystem","exnetwork-capital-portfolio","arbitrum-ecosytem"],"max_supply":null,"circulating_supply":85646427.11814275,"total_supply":99681495.59113361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"infinite_supply":false,"cmc_rank":249,"self_reported_circulating_supply":85646427.11814275,"self_reported_market_cap":307694100.39349306,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.592608714068742,"volume_24h":42420743.62322571,"volume_change_24h":-27.5767,"percent_change_1h":-0.38628007,"percent_change_24h":-1.30178859,"percent_change_7d":-10.65856801,"percent_change_30d":58.34560762,"percent_change_60d":74.41413373,"percent_change_90d":87.81105064,"market_cap":307694100.39349306,"market_cap_dominance":0.0089,"fully_diluted_market_cap":358116609.69,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","num_market_pairs":150,"date_added":"2021-10-22T05:12:07.000Z","tags":[],"max_supply":null,"circulating_supply":11562596.23155108,"total_supply":11838486.3,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"infinite_supply":true,"cmc_rank":250,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":26.30300998680711,"volume_24h":75261684.29796544,"volume_change_24h":-41.663,"percent_change_1h":-1.11555614,"percent_change_24h":0.45265142,"percent_change_7d":-18.14720317,"percent_change_30d":13.28115206,"percent_change_60d":21.90804292,"percent_change_90d":35.19131813,"market_cap":304131084.15190625,"market_cap_dominance":0.0088,"fully_diluted_market_cap":311387823.38,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5031,"name":"MimbleWimbleCoin","symbol":"MWC","slug":"mimblewimblecoin","num_market_pairs":8,"date_added":"2020-02-24T00:00:00.000Z","tags":["mineable","pow","privacy","mimblewimble"],"max_supply":20000000,"circulating_supply":10969908.9569404,"total_supply":10969908.9569404,"infinite_supply":false,"platform":null,"cmc_rank":251,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":27.636781049041613,"volume_24h":9896.99814929,"volume_change_24h":-16.9007,"percent_change_1h":-0.09070229,"percent_change_24h":-3.6463196,"percent_change_7d":-3.7570905,"percent_change_30d":7.57151571,"percent_change_60d":48.86177764,"percent_change_90d":61.25664196,"market_cap":303172971.9708823,"market_cap_dominance":0,"fully_diluted_market_cap":552735620.98,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","num_market_pairs":152,"date_added":"2022-01-31T08:26:28.000Z","tags":["bitcoin-ecosystem"],"max_supply":null,"circulating_supply":10040293394.8759,"total_supply":11035000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"infinite_supply":true,"cmc_rank":252,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":299735216.3452126,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.029973521634521258,"volume_24h":30758861.81847817,"volume_change_24h":-43.3412,"percent_change_1h":-0.60492466,"percent_change_24h":-0.33863567,"percent_change_7d":-17.9845505,"percent_change_30d":22.93988097,"percent_change_60d":25.50276505,"percent_change_90d":41.2273943,"market_cap":300942951.28825366,"market_cap_dominance":0.0087,"fully_diluted_market_cap":330757811.24,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","num_market_pairs":73,"date_added":"2021-03-30T00:00:00.000Z","tags":["defi","governance"],"max_supply":null,"circulating_supply":543702369.5442628,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"},"infinite_supply":false,"cmc_rank":253,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.5490057420342779,"volume_24h":91763.73214128,"volume_change_24h":5.517,"percent_change_1h":0.00037349,"percent_change_24h":-13.24012718,"percent_change_7d":-10.72282362,"percent_change_30d":-0.95430636,"percent_change_60d":21.74766449,"percent_change_90d":45.24801514,"market_cap":298495722.8374432,"market_cap_dominance":0,"fully_diluted_market_cap":549005742.03,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","num_market_pairs":93,"date_added":"2022-05-30T12:38:57.000Z","tags":["real-world-assets"],"max_supply":null,"circulating_supply":912998005.847756,"total_supply":1113978013.149987,"infinite_supply":true,"platform":null,"cmc_rank":255,"self_reported_circulating_supply":521874157.075662,"self_reported_market_cap":168045106.3877829,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.32200311916081237,"volume_24h":39482038.98722921,"volume_change_24h":-25.0554,"percent_change_1h":-1.07142992,"percent_change_24h":3.76444279,"percent_change_7d":-25.04403158,"percent_change_30d":17.72473603,"percent_change_60d":36.70224842,"percent_change_90d":45.58721189,"market_cap":293988205.6705791,"market_cap_dominance":0.0085,"fully_diluted_market_cap":358704394.91,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32724,"name":"Simon's Cat","symbol":"CAT","slug":"simonscat","num_market_pairs":104,"date_added":"2024-08-19T02:07:41.000Z","tags":["binance-smart-chain","solana-ecosystem","cat-themed"],"max_supply":9000000000000,"circulating_supply":6749954917916.278,"total_supply":8099954917916.278,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x6894CDe390a3f51155ea41Ed24a33A4827d3063D"},"infinite_supply":false,"cmc_rank":254,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.000043604520327930046,"volume_24h":57551052.03694148,"volume_change_24h":-31.2727,"percent_change_1h":-0.08046608,"percent_change_24h":0.50448068,"percent_change_7d":2.44738376,"percent_change_30d":12.65610231,"percent_change_60d":65.70937374,"percent_change_90d":55.82328245,"market_cap":294328546.43089175,"market_cap_dominance":0,"fully_diluted_market_cap":392440682.95,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6836,"name":"Moonbeam","symbol":"GLMR","slug":"moonbeam","num_market_pairs":125,"date_added":"2022-01-11T12:55:50.000Z","tags":["smart-contracts","substrate","polkadot","polkadot-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":924677783,"total_supply":1149566764,"infinite_supply":true,"platform":null,"cmc_rank":256,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.31333484837973635,"volume_24h":28368884.76609287,"volume_change_24h":-21.8941,"percent_change_1h":-0.03613524,"percent_change_24h":2.63091988,"percent_change_7d":-14.22935184,"percent_change_30d":63.92434353,"percent_change_60d":89.95341125,"percent_change_90d":92.60473652,"market_cap":289733772.93641573,"market_cap_dominance":0.0084,"fully_diluted_market_cap":360199327.7,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32376,"name":"Avail","symbol":"AVAIL","slug":"avail","num_market_pairs":42,"date_added":"2024-07-24T08:27:09.000Z","tags":["zero-knowledge-proofs","polkadot-ecosystem"],"max_supply":null,"circulating_supply":1889473994,"total_supply":10211973994,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8"},"infinite_supply":false,"cmc_rank":257,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.1532884499634951,"volume_24h":13531528.1886052,"volume_change_24h":-54.9742,"percent_change_1h":-0.45752729,"percent_change_24h":-2.32655572,"percent_change_7d":15.21912137,"percent_change_30d":19.9503045,"percent_change_60d":13.98243219,"percent_change_90d":9.49008715,"market_cap":289634539.7865943,"market_cap_dominance":0,"fully_diluted_market_cap":1565377664.61,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","num_market_pairs":262,"date_added":"2021-11-19T03:12:15.000Z","tags":["dao","political-memes"],"max_supply":null,"circulating_supply":5060137334.7,"total_supply":5060137334.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"infinite_supply":false,"cmc_rank":258,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":287710128.31864333,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.056932032457526975,"volume_24h":268694885.8826641,"volume_change_24h":-36.7873,"percent_change_1h":-0.82371354,"percent_change_24h":-2.94389978,"percent_change_7d":-19.30469598,"percent_change_30d":-21.33528231,"percent_change_60d":-27.4196263,"percent_change_90d":-3.86688621,"market_cap":288083902.9786844,"market_cap_dominance":0.0083,"fully_diluted_market_cap":288083902.98,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":20605,"name":"TARS AI","symbol":"TAI","slug":"tars-protocol","num_market_pairs":35,"date_added":"2022-06-15T10:23:43.000Z","tags":["ai-big-data","solana-ecosystem"],"max_supply":null,"circulating_supply":691685195,"total_supply":999999988,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD"},"infinite_supply":false,"cmc_rank":260,"self_reported_circulating_supply":691685195,"self_reported_market_cap":285914132.05243254,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.4133587564389498,"volume_24h":157897935.56734478,"volume_change_24h":174.7205,"percent_change_1h":-0.95744361,"percent_change_24h":35.40470493,"percent_change_7d":4.52493839,"percent_change_30d":171.96862896,"percent_change_60d":248.12446796,"percent_change_90d":265.30625154,"market_cap":285914132.05243254,"market_cap_dominance":0,"fully_diluted_market_cap":413358751.48,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":11165,"name":"Orca","symbol":"ORCA","slug":"orca","num_market_pairs":151,"date_added":"2021-08-05T00:00:00.000Z","tags":["decentralized-exchange-dex-token","amm","dex","three-arrows-capital-portfolio","solana-ecosystem"],"max_supply":null,"circulating_supply":53403420.470497,"total_supply":100000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE"},"infinite_supply":false,"cmc_rank":259,"self_reported_circulating_supply":93547626.964568,"self_reported_market_cap":505445168.51536083,"tvl_ratio":0.87140164,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":5.403078462982313,"volume_24h":148352768.08990917,"volume_change_24h":53.8505,"percent_change_1h":-5.88872921,"percent_change_24h":17.19916185,"percent_change_7d":53.21333405,"percent_change_30d":44.67197433,"percent_change_60d":148.15400421,"percent_change_90d":191.80496722,"market_cap":288542870.9937311,"market_cap_dominance":0,"fully_diluted_market_cap":540307846.3,"tvl":331125001.59802,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":30008,"name":"Apu Apustaja","symbol":"APU","slug":"apu-apustaja","num_market_pairs":80,"date_added":"2024-03-20T12:03:45.000Z","tags":["memes"],"max_supply":420690000000,"circulating_supply":320985865167.1964,"total_supply":337892257217.1226,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa"},"infinite_supply":false,"cmc_rank":261,"self_reported_circulating_supply":337890000000,"self_reported_market_cap":299127847.1430111,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.0008852817400426502,"volume_24h":5340580.39467544,"volume_change_24h":-42.1885,"percent_change_1h":-0.22977227,"percent_change_24h":6.18282985,"percent_change_7d":8.78595062,"percent_change_30d":-18.05347903,"percent_change_60d":9.07465382,"percent_change_90d":335.9525385,"market_cap":284162925.24431115,"market_cap_dominance":0,"fully_diluted_market_cap":372429175.22,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":173,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":20909795.09791363,"total_supply":20909795.09791363,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"infinite_supply":true,"cmc_rank":262,"self_reported_circulating_supply":20909795.09791363,"self_reported_market_cap":282162001.59003973,"tvl_ratio":0.10537626,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":13.494249956480623,"volume_24h":13836330.99983805,"volume_change_24h":-32.9068,"percent_change_1h":-0.31886761,"percent_change_24h":1.21222093,"percent_change_7d":-18.3948202,"percent_change_30d":9.46267154,"percent_change_60d":28.47437525,"percent_change_90d":32.10902336,"market_cap":282162001.59003973,"market_cap_dominance":0.0081,"fully_diluted_market_cap":282162001.59,"tvl":2677661981.0329,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":207,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":5268588.89947806,"total_supply":8696129.30231348,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"infinite_supply":false,"cmc_rank":263,"self_reported_circulating_supply":5171166.800114994,"self_reported_market_cap":276039099.5773722,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":53.38042848883424,"volume_24h":67952316.98891972,"volume_change_24h":-24.0586,"percent_change_1h":-0.39963804,"percent_change_24h":0.98361587,"percent_change_7d":-18.47266078,"percent_change_30d":28.58584744,"percent_change_60d":43.81700132,"percent_change_90d":40.97014308,"market_cap":281239532.9856545,"market_cap_dominance":0.0081,"fully_diluted_market_cap":464203108.35,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29879,"name":"ANDY (ETH)","symbol":"ANDY","slug":"boysclubandy","num_market_pairs":46,"date_added":"2024-03-15T05:18:29.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":1000000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68bbed6a47194eff1cf514b50ea91895597fc91e"},"infinite_supply":false,"cmc_rank":264,"self_reported_circulating_supply":1000000000000,"self_reported_market_cap":281419353.59663296,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.00028141935359663297,"volume_24h":4655714.94598825,"volume_change_24h":-7.4019,"percent_change_1h":3.59827989,"percent_change_24h":-1.85505245,"percent_change_7d":17.54640095,"percent_change_30d":38.4392033,"percent_change_60d":100.99092541,"percent_change_90d":323.62165979,"market_cap":281419353.59663296,"market_cap_dominance":0,"fully_diluted_market_cap":281419353.6,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":32120,"name":"Gravity","symbol":"G","slug":"gravity-token","num_market_pairs":99,"date_added":"2024-07-05T03:29:52.000Z","tags":["ethereum-ecosystem","binance-launchpool","spartan-group","dwf-labs-portfolio"],"max_supply":12000000000,"circulating_supply":8277420000,"total_supply":12000000000,"infinite_supply":false,"platform":null,"cmc_rank":265,"self_reported_circulating_supply":7845160000,"self_reported_market_cap":265346000.7466297,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.033822892171304304,"volume_24h":46955083.57249185,"volume_change_24h":-28.7017,"percent_change_1h":-0.00466491,"percent_change_24h":-0.68738267,"percent_change_7d":-16.02466201,"percent_change_30d":4.13743613,"percent_change_60d":0.21356615,"percent_change_90d":-1.38790409,"market_cap":279966284.11659765,"market_cap_dominance":0.0081,"fully_diluted_market_cap":405874706.06,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":78,"date_added":"2018-07-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":83801396486,"total_supply":83801396486,"platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"infinite_supply":false,"cmc_rank":267,"self_reported_circulating_supply":83800675397,"self_reported_market_cap":278982474.01928693,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.003329119636537849,"volume_24h":6736115.19785113,"volume_change_24h":-33.1776,"percent_change_1h":-0.2952776,"percent_change_24h":1.39041835,"percent_change_7d":-18.92872523,"percent_change_30d":67.42669164,"percent_change_60d":79.09852838,"percent_change_90d":77.57033614,"market_cap":278984874.6108365,"market_cap_dominance":0.0081,"fully_diluted_market_cap":278984874.61,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":22850,"name":"Hivemapper","symbol":"HONEY","slug":"hivemapper","num_market_pairs":47,"date_added":"2022-12-03T13:01:09.000Z","tags":["distributed-computing","iot","solana-ecosystem","depin"],"max_supply":null,"circulating_supply":2985767576.8823147,"total_supply":6389694916.319494,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy"},"infinite_supply":false,"cmc_rank":266,"self_reported_circulating_supply":239618197.22,"self_reported_market_cap":22318256.512566365,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.09314090820938514,"volume_24h":1461089.36574052,"volume_change_24h":-34.2437,"percent_change_1h":0.16068031,"percent_change_24h":3.28005841,"percent_change_7d":1.49724741,"percent_change_30d":36.1261408,"percent_change_60d":66.76664323,"percent_change_90d":39.17633541,"market_cap":278097103.81295395,"market_cap_dominance":0,"fully_diluted_market_cap":595141987.69,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":268,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","coinbase-ventures-portfolio","governance","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":83209713.63756505,"total_supply":122289869.59604342,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"infinite_supply":false,"cmc_rank":268,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":3.30561541592031,"volume_24h":45244764.59337685,"volume_change_24h":-35.3128,"percent_change_1h":-1.32892199,"percent_change_24h":1.3980355,"percent_change_7d":-11.88534144,"percent_change_30d":18.06382823,"percent_change_60d":23.15774544,"percent_change_90d":46.57851989,"market_cap":275059312.1546495,"market_cap_dominance":0.0079,"fully_diluted_market_cap":404243278.15,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","num_market_pairs":242,"date_added":"2021-06-28T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao","metaverse","a16z-portfolio","play-to-earn","animoca-brands-portfolio","gaming-guild","okx-ventures-portfolio","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":415386625.04910177,"total_supply":999985959.9065824,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"infinite_supply":false,"cmc_rank":269,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.648433684183914,"volume_24h":128485791.27887408,"volume_change_24h":-28.8431,"percent_change_1h":-0.70474018,"percent_change_24h":-0.24228142,"percent_change_7d":-16.80950119,"percent_change_30d":15.37341679,"percent_change_60d":36.26954554,"percent_change_90d":68.09828527,"market_cap":269350679.64131117,"market_cap_dominance":0.0078,"fully_diluted_market_cap":648424580.11,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":24554,"name":"Bazaars","symbol":"BZR","slug":"bazaars","num_market_pairs":8,"date_added":"2023-04-19T13:22:57.000Z","tags":[],"max_supply":555555555.5555556,"circulating_supply":11672346.14,"total_supply":555555555,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F"},"infinite_supply":false,"cmc_rank":270,"self_reported_circulating_supply":61110479,"self_reported_market_cap":1398791661.362015,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":22.88955485624675,"volume_24h":3569305.65699545,"volume_change_24h":-7.8252,"percent_change_1h":0.4265898,"percent_change_24h":0.14780422,"percent_change_7d":131.13697361,"percent_change_30d":228.22016835,"percent_change_60d":243.69604832,"percent_change_90d":254.30310356,"market_cap":267174807.27263004,"market_cap_dominance":0,"fully_diluted_market_cap":12716419364.58,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":175,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts","fantom-ecosystem"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"infinite_supply":false,"platform":null,"cmc_rank":271,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.029607273710203573,"volume_24h":78254704.07477525,"volume_change_24h":23.2744,"percent_change_1h":-2.50666337,"percent_change_24h":-0.285064,"percent_change_7d":-10.89529012,"percent_change_30d":61.12532559,"percent_change_60d":66.04756552,"percent_change_90d":75.80048367,"market_cap":266465463.36222488,"market_cap_dominance":0.0077,"fully_diluted_market_cap":266465463.36,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":198,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi","fantom-ecosystem","cardano-ecosystem","arbitrum-ecosytem","cardano","bnb-chain","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":2000000000,"circulating_supply":1792309031.44,"total_supply":2000000000,"infinite_supply":false,"platform":null,"cmc_rank":272,"self_reported_circulating_supply":868672118.03,"self_reported_market_cap":128411943.30940329,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.14782556115720583,"volume_24h":41389910.1160837,"volume_change_24h":-36.9096,"percent_change_1h":0.10924831,"percent_change_24h":4.49475562,"percent_change_7d":-13.99059336,"percent_change_30d":36.3114432,"percent_change_60d":49.84625427,"percent_change_90d":47.87675533,"market_cap":264949088.33974606,"market_cap_dominance":0.0077,"fully_diluted_market_cap":295651122.31,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","num_market_pairs":170,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","pow","ai-big-data","distributed-computing","filesharing","interoperability","masternodes","smart-contracts","dao","dapp","storage","governance","web3","cross-chain","generative-ai","depin"],"max_supply":440000000,"circulating_supply":376193609.4991484,"total_supply":376193609.4991484,"infinite_supply":false,"platform":null,"cmc_rank":273,"self_reported_circulating_supply":376192784.4991484,"self_reported_market_cap":262867401.4658691,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.6987571593533957,"volume_24h":39086472.88411599,"volume_change_24h":-15.2957,"percent_change_1h":-0.18708554,"percent_change_24h":0.47686216,"percent_change_7d":-19.82380635,"percent_change_30d":12.45160434,"percent_change_60d":32.19471745,"percent_change_90d":19.26431021,"market_cap":262867977.94052556,"market_cap_dominance":0.0076,"fully_diluted_market_cap":307453150.12,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":162,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments"],"max_supply":21000000000,"circulating_supply":17413023537.21283,"total_supply":17413023537.21283,"infinite_supply":false,"platform":null,"cmc_rank":274,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.015040429773340313,"volume_24h":15742742.5846234,"volume_change_24h":-29.8152,"percent_change_1h":-0.44319709,"percent_change_24h":5.67173624,"percent_change_7d":-22.15346907,"percent_change_30d":107.88127599,"percent_change_60d":127.58731878,"percent_change_90d":134.42502131,"market_cap":261899357.6529715,"market_cap_dominance":0.0076,"fully_diluted_market_cap":315849025.24,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","num_market_pairs":54,"date_added":"2021-05-10T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","gaming","metaverse","polkastarter","animoca-brands-portfolio","skyvision-capital-portfolio"],"max_supply":500000000,"circulating_supply":372299507.024713,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"infinite_supply":false,"cmc_rank":275,"self_reported_circulating_supply":19000000,"self_reported_market_cap":13305901.849928139,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.7003106236804284,"volume_24h":4384423.99935239,"volume_change_24h":-14.7401,"percent_change_1h":0.12218658,"percent_change_24h":3.9643569,"percent_change_7d":83.40370749,"percent_change_30d":133.71935975,"percent_change_60d":195.90328366,"percent_change_90d":232.12803793,"market_cap":260725299.96039277,"market_cap_dominance":0.0075,"fully_diluted_market_cap":350155311.84,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":310,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","spartan-group","injective-ecosystem","bnb-chain"],"max_supply":null,"circulating_supply":154338510.346328,"total_supply":154338510.346328,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"infinite_supply":true,"cmc_rank":276,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.6745926565892812,"volume_24h":24998822.22165019,"volume_change_24h":-22.6078,"percent_change_1h":-1.06781679,"percent_change_24h":-3.29433404,"percent_change_7d":-22.90982988,"percent_change_30d":28.96374884,"percent_change_60d":46.71607207,"percent_change_90d":53.7487075,"market_cap":258454136.05488965,"market_cap_dominance":0.0075,"fully_diluted_market_cap":258454136.05,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":22620,"name":"Across Protocol","symbol":"ACX","slug":"across-protocol","num_market_pairs":79,"date_added":"2022-11-09T23:45:27.000Z","tags":["interoperability","cross-chain","optimism-ecosystem","intent"],"max_supply":1000000000,"circulating_supply":332288724,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F"},"infinite_supply":false,"cmc_rank":277,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":0.7810204261004445,"volume_24h":177731401.37992182,"volume_change_24h":-19.6549,"percent_change_1h":-4.41740473,"percent_change_24h":6.26639564,"percent_change_7d":61.85871323,"percent_change_30d":97.30506597,"percent_change_60d":187.83264384,"percent_change_90d":174.53652798,"market_cap":259524280.806853,"market_cap_dominance":0,"fully_diluted_market_cap":781020426.1,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":28933,"name":"Xai","symbol":"XAI","slug":"xai-games","num_market_pairs":161,"date_added":"2024-01-03T10:03:02.000Z","tags":["platform","gaming","binance-launchpool","cms-holdings-portfolio","arbitrum-ecosytem","animoca-brands-portfolio"],"max_supply":2500000000,"circulating_supply":829303728.0843543,"total_supply":1365448533.3897479,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66"},"infinite_supply":false,"cmc_rank":278,"self_reported_circulating_supply":761698312,"self_reported_market_cap":236518111.03405306,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.3105141593566418,"volume_24h":142923092.22303712,"volume_change_24h":-27.3419,"percent_change_1h":-1.43737403,"percent_change_24h":1.37433123,"percent_change_7d":-19.81193696,"percent_change_30d":28.1211848,"percent_change_60d":45.09561816,"percent_change_90d":73.78704134,"market_cap":257510549.97744232,"market_cap_dominance":0.0074,"fully_diluted_market_cap":776285398.39,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","num_market_pairs":88,"date_added":"2021-11-29T06:53:35.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":2319109339.582421,"total_supply":2319109339.582421,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046eee2cc3188071c02bfc1745a6b17c656e3f3d"},"infinite_supply":false,"cmc_rank":279,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":0.11121392872655497,"volume_24h":2073892.3745274,"volume_change_24h":12.4196,"percent_change_1h":0.09474798,"percent_change_24h":-2.53424139,"percent_change_7d":-21.19916055,"percent_change_30d":39.73546092,"percent_change_60d":51.82113473,"percent_change_90d":-2.84304364,"market_cap":257917260.80140734,"market_cap_dominance":0,"fully_diluted_market_cap":257917260.8,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":13769,"name":"World Mobile Token","symbol":"WMTX","slug":"world-mobile-token","num_market_pairs":58,"date_added":"2021-11-02T08:55:10.000Z","tags":["distributed-computing","binance-smart-chain","cardano-ecosystem","arbitrum-ecosytem","cardano","dwf-labs-portfolio","base-ecosystem","depin"],"max_supply":2000000000,"circulating_supply":491838755,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7"},"infinite_supply":false,"cmc_rank":280,"self_reported_circulating_supply":625971790.146129,"self_reported_market_cap":326784235.2628096,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.5220430703219452,"volume_24h":6634709.34827731,"volume_change_24h":-19.528,"percent_change_1h":0.19160533,"percent_change_24h":7.67598472,"percent_change_7d":5.38591082,"percent_change_30d":126.99313981,"percent_change_60d":119.2347892,"percent_change_90d":159.94366043,"market_cap":256761013.76352298,"market_cap_dominance":0,"fully_diluted_market_cap":1044086140.64,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":27960,"name":"Non-Playable Coin","symbol":"NPC","slug":"non-playable-coin","num_market_pairs":84,"date_added":"2023-08-31T13:35:42.000Z","tags":["memes","base-ecosystem","hybrid-token-standard"],"max_supply":8050126520,"circulating_supply":7292182925.601632,"total_supply":8050126520,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ed97a637a790be1feff5e888d43629dc05408f6"},"infinite_supply":false,"cmc_rank":281,"self_reported_circulating_supply":8050126520,"self_reported_market_cap":281474765.2853202,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.03496525981126073,"volume_24h":9569420.70065306,"volume_change_24h":-25.2505,"percent_change_1h":0.56597704,"percent_change_24h":12.86163467,"percent_change_7d":-9.66668437,"percent_change_30d":19.41263362,"percent_change_60d":-3.44588317,"percent_change_90d":127.32825683,"market_cap":254973070.58490044,"market_cap_dominance":0,"fully_diluted_market_cap":281474765.29,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29335,"name":"Pixels","symbol":"PIXEL","slug":"pixels","num_market_pairs":154,"date_added":"2024-02-19T09:43:44.000Z","tags":["collectibles-nfts","gaming","binance-launchpool","governance","play-to-earn","web3","animoca-brands-portfolio","gaming-guild"],"max_supply":5000000000,"circulating_supply":1148124004.66,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31"},"infinite_supply":false,"cmc_rank":282,"self_reported_circulating_supply":1262708333,"self_reported_market_cap":278996930.49127024,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.22095120717895053,"volume_24h":108177632.27363765,"volume_change_24h":-16.7846,"percent_change_1h":-0.59805531,"percent_change_24h":0.90638444,"percent_change_7d":-20.82344225,"percent_change_30d":6.4825197,"percent_change_60d":69.45137836,"percent_change_90d":70.73273658,"market_cap":253679384.82075804,"market_cap_dominance":0.0073,"fully_diluted_market_cap":1104756035.89,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":29150,"name":"Ponke","symbol":"PONKE","slug":"ponke","num_market_pairs":144,"date_added":"2024-01-23T14:25:13.000Z","tags":["memes","solana-ecosystem"],"max_supply":555555555,"circulating_supply":555544226,"total_supply":555544226,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC"},"infinite_supply":false,"cmc_rank":283,"self_reported_circulating_supply":466863331,"self_reported_market_cap":211141091.55522844,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.45225460543875623,"volume_24h":39375627.61460032,"volume_change_24h":-44.7976,"percent_change_1h":-0.24348934,"percent_change_24h":-3.31836244,"percent_change_7d":-16.35264065,"percent_change_30d":-11.74377681,"percent_change_60d":30.90094948,"percent_change_90d":75.86300569,"market_cap":251247434.73340923,"market_cap_dominance":0.0073,"fully_diluted_market_cap":251252558.33,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":25220,"name":"HarryPotterObamaSonic10Inu (ERC-20)","symbol":"BITCOIN","slug":"harrypotterobamasonic10inu-eth","num_market_pairs":116,"date_added":"2023-05-11T23:05:12.000Z","tags":["memes"],"max_supply":null,"circulating_supply":999798155,"total_supply":999798155,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9"},"infinite_supply":false,"cmc_rank":285,"self_reported_circulating_supply":999798155,"self_reported_market_cap":248669279.03255817,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.2487194818163654,"volume_24h":10113623.88078896,"volume_change_24h":-17.5552,"percent_change_1h":1.62554464,"percent_change_24h":5.45902018,"percent_change_7d":4.74485136,"percent_change_30d":-13.95776915,"percent_change_60d":-3.1484221,"percent_change_90d":209.73441979,"market_cap":248669279.03255817,"market_cap_dominance":0,"fully_diluted_market_cap":248669279.03,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":27178,"name":"PAAL AI","symbol":"PAAL","slug":"paal-ai","num_market_pairs":52,"date_added":"2023-06-23T07:23:59.000Z","tags":["ai-big-data","generative-ai","telegram-bot","discord-bots","paal-ecosystem"],"max_supply":1000000000,"circulating_supply":819528083.459412,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14fee680690900ba0cccfc76ad70fd1b95d10e16"},"infinite_supply":false,"cmc_rank":284,"self_reported_circulating_supply":840000000,"self_reported_market_cap":255354575.2884904,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.30399354201010764,"volume_24h":22901702.93656721,"volume_change_24h":12.2479,"percent_change_1h":0.25923348,"percent_change_24h":-2.96720542,"percent_change_7d":-4.53443832,"percent_change_30d":5.69255711,"percent_change_60d":47.51082637,"percent_change_90d":77.23949217,"market_cap":249131244.86758175,"market_cap_dominance":0,"fully_diluted_market_cap":303993542.01,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":272,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","metaverse","huobi-capital-portfolio","fantom-ecosystem","web3","near-protocol-ecosystem","bnb-chain"],"max_supply":1000000000,"circulating_supply":907697857,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":286,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.27142584161599026,"volume_24h":29263142.05619225,"volume_change_24h":-19.2115,"percent_change_1h":-1.24089489,"percent_change_24h":0.95476363,"percent_change_7d":-28.12057956,"percent_change_30d":30.91035966,"percent_change_60d":41.30112826,"percent_change_90d":58.26819535,"market_cap":246372654.7692558,"market_cap_dominance":0.0071,"fully_diluted_market_cap":271425841.62,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","num_market_pairs":94,"date_added":"2019-12-03T00:00:00.000Z","tags":["platform","alleged-sec-securities"],"max_supply":950000000,"circulating_supply":771584751,"total_supply":950000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"infinite_supply":false,"cmc_rank":287,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.31528993009618184,"volume_24h":5775834.19259743,"volume_change_24h":-11.6202,"percent_change_1h":-0.25841637,"percent_change_24h":-5.06143124,"percent_change_7d":-12.89668777,"percent_change_30d":168.59781847,"percent_change_60d":138.27093454,"percent_change_90d":157.90695911,"market_cap":243272902.20606986,"market_cap_dominance":0.007,"fully_diluted_market_cap":299525433.59,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":8037,"name":"Vanar Chain","symbol":"VANRY","slug":"vanar","num_market_pairs":131,"date_added":"2020-12-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio","polygon-ecosystem","layer-1"],"max_supply":2400000000,"circulating_supply":1740906971.1807923,"total_supply":1838051040,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624"},"infinite_supply":false,"cmc_rank":289,"self_reported_circulating_supply":1838051040,"self_reported_market_cap":256022765.08255097,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.13929034586686503,"volume_24h":32860600.33131909,"volume_change_24h":-12.14,"percent_change_1h":-0.4741503,"percent_change_24h":3.49867618,"percent_change_7d":-16.38173733,"percent_change_30d":44.24414106,"percent_change_60d":61.88029846,"percent_change_90d":43.80017431,"market_cap":242491534.137809,"market_cap_dominance":0.007,"fully_diluted_market_cap":334296830.08,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":214,"date_added":"2020-09-09T00:00:00.000Z","tags":["dwf-labs-portfolio"],"max_supply":10000000000,"circulating_supply":8449641972.361801,"total_supply":9999999999.999989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"infinite_supply":false,"cmc_rank":288,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.02866131031252772,"volume_24h":58210945.69599379,"volume_change_24h":-17.1362,"percent_change_1h":-0.92460354,"percent_change_24h":0.46154386,"percent_change_7d":-19.57581287,"percent_change_30d":25.68784809,"percent_change_60d":48.75311351,"percent_change_90d":48.35311772,"market_cap":242177810.59962037,"market_cap_dominance":0.007,"fully_diluted_market_cap":286613103.13,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":33979,"name":"Usual","symbol":"USUAL","slug":"usual","num_market_pairs":4,"date_added":"2024-11-14T12:01:40.000Z","tags":["staking","binance-launchpool","governance"],"max_supply":4000000000,"circulating_supply":334282410.47762966,"total_supply":343964820.95525926,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E"},"infinite_supply":false,"cmc_rank":290,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.7245807854039944,"volume_24h":91517846.6640311,"volume_change_24h":48.1895,"percent_change_1h":-1.98973023,"percent_change_24h":27.48589172,"percent_change_7d":105.90328726,"percent_change_30d":60.91826299,"percent_change_60d":60.91826299,"percent_change_90d":60.91826299,"market_cap":242214611.53062135,"market_cap_dominance":0,"fully_diluted_market_cap":2898323141.62,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":188,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions","defi","ethereum-ecosystem","metaverse","chromia-ecosystem","web3","bnb-chain","real-world-assets","layer-1","modular-blockchain"],"max_supply":978064789,"circulating_supply":827948185.983133,"total_supply":827948185.983133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"infinite_supply":false,"cmc_rank":291,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.28829697397598275,"volume_24h":41642982.41605598,"volume_change_24h":-29.8315,"percent_change_1h":-0.53876056,"percent_change_24h":5.3855186,"percent_change_7d":-17.61814999,"percent_change_30d":47.84487197,"percent_change_60d":61.10385577,"percent_change_90d":55.46228161,"market_cap":238694956.6278414,"market_cap_dominance":0.0069,"fully_diluted_market_cap":281973119.02,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","num_market_pairs":105,"date_added":"2024-06-26T14:06:36.000Z","tags":["ethereum-ecosystem","layer-2","rollups","paradigm-portfolio","standard-crypto-portfolio","egirl-capital-portfolio"],"max_supply":100000000000,"circulating_supply":23131867764.871895,"total_supply":100000000000,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad"},"infinite_supply":false,"cmc_rank":292,"self_reported_circulating_supply":23134774809.899796,"self_reported_market_cap":238639199.13286167,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.010315172768863243,"volume_24h":49486497.00651056,"volume_change_24h":-26.664,"percent_change_1h":-1.10291145,"percent_change_24h":-2.68048594,"percent_change_7d":-17.00873632,"percent_change_30d":9.25311778,"percent_change_60d":14.79243147,"percent_change_90d":16.74599067,"market_cap":238609212.46115202,"market_cap_dominance":0.0069,"fully_diluted_market_cap":1031517276.89,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":24613,"name":"Open Campus","symbol":"EDU","slug":"open-campus","num_market_pairs":141,"date_added":"2023-04-21T08:06:26.000Z","tags":["education","binance-launchpad","animoca-brands-portfolio"],"max_supply":1000000000,"circulating_supply":401708333.4452,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639"},"infinite_supply":false,"cmc_rank":293,"self_reported_circulating_supply":145000000,"self_reported_market_cap":85911798.37379411,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.59249516119858,"volume_24h":35391387.08017711,"volume_change_24h":-26.0051,"percent_change_1h":-0.09049005,"percent_change_24h":-0.12195838,"percent_change_7d":-17.47449304,"percent_change_30d":8.27954114,"percent_change_60d":10.14733958,"percent_change_90d":7.61478821,"market_cap":238010243.77942672,"market_cap_dominance":0.0069,"fully_diluted_market_cap":592495161.2,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":1567,"name":"Nano","symbol":"XNO","slug":"nano","num_market_pairs":87,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","blake2b","medium-of-exchange","store-of-value","payments"],"max_supply":133248297,"circulating_supply":133248297,"total_supply":133248297,"infinite_supply":false,"platform":null,"cmc_rank":295,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":1.777472067468574,"volume_24h":5319342.96664621,"volume_change_24h":-41.3423,"percent_change_1h":-0.29428547,"percent_change_24h":-1.0336089,"percent_change_7d":-8.13113304,"percent_change_30d":93.27776743,"percent_change_60d":109.13953006,"percent_change_90d":93.49513217,"market_cap":236845125.95525658,"market_cap_dominance":0.0068,"fully_diluted_market_cap":236845125.96,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":77,"date_added":"2020-07-21T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","web3","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":12679203619,"total_supply":13127120280,"infinite_supply":false,"platform":null,"cmc_rank":294,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.018648808622123876,"volume_24h":19093642.38478954,"volume_change_24h":-34.6189,"percent_change_1h":-1.48731864,"percent_change_24h":-0.89217906,"percent_change_7d":-16.53331614,"percent_change_30d":109.62990801,"percent_change_60d":54.98405244,"percent_change_90d":63.56044273,"market_cap":236452041.77167144,"market_cap_dominance":0.0068,"fully_diluted_market_cap":244805153.86,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":10529,"name":"Sun [New]","symbol":"SUN","slug":"sun-token","num_market_pairs":156,"date_added":"2021-06-21T00:00:00.000Z","tags":["tron-ecosystem"],"max_supply":null,"circulating_supply":9786405173.48773,"total_supply":19900730000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"infinite_supply":false,"cmc_rank":296,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.024050032169443635,"volume_24h":106648254.24159937,"volume_change_24h":-7.661,"percent_change_1h":-0.35923196,"percent_change_24h":2.64463853,"percent_change_7d":-32.72220347,"percent_change_30d":19.75840218,"percent_change_60d":25.73161477,"percent_change_90d":-2.09653677,"market_cap":235363359.24558952,"market_cap_dominance":0.0068,"fully_diluted_market_cap":478613196.7,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":30902,"name":"Landwolf 0x67","symbol":"WOLF","slug":"landwolf-coin","num_market_pairs":44,"date_added":"2024-04-24T12:24:56.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":902159505150,"total_supply":902159505150,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x67466be17df832165f8c80a5a120ccc652bd7e69"},"infinite_supply":false,"cmc_rank":297,"self_reported_circulating_supply":902159505150,"self_reported_market_cap":235350964.2596692,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.00026087511456251625,"volume_24h":10460556.45241692,"volume_change_24h":-7.1816,"percent_change_1h":8.88333901,"percent_change_24h":27.09571707,"percent_change_7d":92.59880988,"percent_change_30d":122.08532602,"percent_change_60d":281.40276003,"percent_change_90d":909.5144847,"market_cap":235350964.2596692,"market_cap_dominance":0,"fully_diluted_market_cap":260875114.56,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":21870,"name":"Metaplex","symbol":"MPLX","slug":"metaplex","num_market_pairs":39,"date_added":"2022-09-20T05:27:00.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":755813146,"total_supply":999983869,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m"},"infinite_supply":false,"cmc_rank":298,"self_reported_circulating_supply":757088983,"self_reported_market_cap":234276204.03179413,"tvl_ratio":null,"last_updated":"2024-12-11T04:09:00.000Z","quote":{"USD":{"price":0.3094434198520019,"volume_24h":3746046.92321122,"volume_change_24h":-6.9763,"percent_change_1h":-0.05692548,"percent_change_24h":-2.4679507,"percent_change_7d":-9.33062995,"percent_change_30d":-26.69974928,"percent_change_60d":-29.04233,"percent_change_90d":16.10331994,"market_cap":233881404.66734043,"market_cap_dominance":0,"fully_diluted_market_cap":309443419.85,"tvl":null,"last_updated":"2024-12-11T04:09:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":224,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","dao","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio","web3","standard-crypto-portfolio"],"max_supply":null,"circulating_supply":1280197594,"total_supply":1280197594,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"infinite_supply":false,"cmc_rank":299,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.17965048285791338,"volume_24h":24933171.91048437,"volume_change_24h":-12.368,"percent_change_1h":-0.03681614,"percent_change_24h":-3.06210367,"percent_change_7d":-16.56556731,"percent_change_30d":29.73636468,"percent_change_60d":46.90875751,"percent_change_90d":42.34439302,"market_cap":229988115.91563895,"market_cap_dominance":0.0066,"fully_diluted_market_cap":229988115.92,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":28654,"name":"UPCX","symbol":"UPC","slug":"upcx","num_market_pairs":7,"date_added":"2023-12-11T04:27:33.000Z","tags":["payments"],"max_supply":780000000,"circulating_supply":49046436.8,"total_supply":780000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x487d62468282Bd04ddf976631C23128A425555EE"},"infinite_supply":false,"cmc_rank":300,"self_reported_circulating_supply":393110,"self_reported_market_cap":1808039.7908889016,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":4.599322812670503,"volume_24h":1308945.76322605,"volume_change_24h":-1.2333,"percent_change_1h":-0.02383093,"percent_change_24h":-0.70750391,"percent_change_7d":18.88552614,"percent_change_30d":23.11885136,"percent_change_60d":143.30457379,"percent_change_90d":151.96317983,"market_cap":225580395.65444207,"market_cap_dominance":0,"fully_diluted_market_cap":3587471793.88,"tvl":null,"last_updated":"2024-12-11T04:10:00.000Z"}}},{"id":15584,"name":"Humans.ai","symbol":"HEART","slug":"humans-ai","num_market_pairs":18,"date_added":"2021-12-04T20:07:07.000Z","tags":["ai-big-data"],"max_supply":7800000000,"circulating_supply":5590033742,"total_supply":6254775694,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8FAc8031e079F409135766C7d5De29cf22EF897C"},"infinite_supply":false,"cmc_rank":301,"self_reported_circulating_supply":5577000000,"self_reported_market_cap":224265778.4744894,"tvl_ratio":null,"last_updated":"2024-12-11T04:10:00.000Z","quote":{"USD":{"price":0.04021261941446824,"volume_24h":26