بازار معاملاتی ارزهـای دیـجـیـتـال در ایران

{"status":{"timestamp":"2025-04-08T06:02:34.452Z","error_code":0,"error_message":null,"elapsed":22,"credit_count":3,"notice":null,"total_count":10360},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":12017,"date_added":"2010-07-13T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","ftx-bankruptcy-estate","2017-2018-alt-season","us-strategic-crypto-reserve"],"max_supply":21000000,"circulating_supply":19848262,"total_supply":19848262,"infinite_supply":false,"platform":null,"cmc_rank":1,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":79785.82915324344,"volume_24h":83969184851.61052,"volume_change_24h":68.3492,"percent_change_1h":-0.5999965,"percent_change_24h":3.64782799,"percent_change_7d":-3.83175328,"percent_change_30d":-7.1820339,"percent_change_60d":-18.02590098,"percent_change_90d":-17.32020627,"market_cap":1583610040920.814,"market_cap_dominance":62.6229,"fully_diluted_market_cap":1675502412218.11,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":10110,"date_added":"2015-08-07T00:00:00.000Z","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","ethereum-pow-ecosystem","layer-1","ftx-bankruptcy-estate","sora-ecosystem","rsk-rbtc-ecosystem","world-liberty-financial-portfolio","us-strategic-crypto-reserve"],"max_supply":null,"circulating_supply":120676170.20345554,"total_supply":120676170.20345554,"infinite_supply":true,"platform":null,"cmc_rank":2,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1589.8263209252832,"volume_24h":40881128991.898544,"volume_change_24h":38.3368,"percent_change_1h":-0.56943935,"percent_change_24h":3.00876124,"percent_change_7d":-13.62156444,"percent_change_30d":-27.08125278,"percent_change_60d":-41.40321176,"percent_change_90d":-52.56268694,"market_cap":191854151697.913,"market_cap_dominance":7.5868,"fully_diluted_market_cap":191854151697.91,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","num_market_pairs":123154,"date_added":"2015-02-25T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","usd-stablecoin","ethereum-pow-ecosystem","fiat-stablecoin","tron20-ecosystem","rsk-rbtc-ecosystem","telos-ecosystem","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":144192090764.3775,"total_supply":147875274004.84683,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"infinite_supply":true,"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.99966515604898,"volume_24h":146320921952.27518,"volume_change_24h":50.2365,"percent_change_1h":-0.01218933,"percent_change_24h":0.05188964,"percent_change_7d":-0.01667172,"percent_change_30d":-0.01808827,"percent_change_60d":-0.05615067,"percent_change_90d":-0.01975676,"market_cap":144143808915.00012,"market_cap_dominance":5.7001,"fully_diluted_market_cap":147825758863.84,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":1577,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","xrp-ecosystem","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio","ftx-bankruptcy-estate","2017-2018-alt-season","klaytn-ecosystem","made-in-america","us-strategic-crypto-reserve"],"max_supply":100000000000,"circulating_supply":58274974538,"total_supply":99986277500,"infinite_supply":false,"platform":null,"cmc_rank":4,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.8923030673869787,"volume_24h":12434030574.761497,"volume_change_24h":64.1977,"percent_change_1h":-1.26388487,"percent_change_24h":7.22369226,"percent_change_7d":-9.99105676,"percent_change_30d":-18.84572831,"percent_change_60d":-19.52942184,"percent_change_90d":-17.72857322,"market_cap":110273913070.15549,"market_cap_dominance":4.3607,"fully_diluted_market_cap":189230306738.7,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","num_market_pairs":2453,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain-ecosystem","layer-1","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":142471035.84,"total_supply":142471035.84,"infinite_supply":false,"platform":null,"cmc_rank":5,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":563.3620056461159,"volume_24h":2681852781.5767207,"volume_change_24h":36.5125,"percent_change_1h":-0.24725483,"percent_change_24h":3.62043621,"percent_change_7d":-7.25918379,"percent_change_30d":-3.92791951,"percent_change_60d":-2.91252595,"percent_change_90d":-18.52700325,"market_cap":80262768497.30206,"market_cap_dominance":3.1739,"fully_diluted_market_cap":80262768497.3,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","num_market_pairs":26918,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","coinbase-ventures-portfolio","usd-stablecoin","ethereum-pow-ecosystem","fiat-stablecoin","tron20-ecosystem","telos-ecosystem","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":60159918845.164764,"total_supply":60159918845.164764,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"infinite_supply":false,"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":1.0000533751865384,"volume_24h":23847395899.582397,"volume_change_24h":60.33,"percent_change_1h":-0.01377881,"percent_change_24h":0.01929781,"percent_change_7d":0.00800479,"percent_change_30d":0.00679873,"percent_change_60d":0.00227441,"percent_change_90d":0.00740696,"market_cap":60163129892.05526,"market_cap_dominance":2.3791,"fully_diluted_market_cap":60163129892.06,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":880,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","alleged-sec-securities","cmc-crypto-awards-2024","made-in-america","us-strategic-crypto-reserve"],"max_supply":null,"circulating_supply":515472237.0471506,"total_supply":597984058.4692559,"infinite_supply":true,"platform":null,"cmc_rank":7,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":110.46338617974516,"volume_24h":8265932127.597693,"volume_change_24h":67.4774,"percent_change_1h":-1.09998662,"percent_change_24h":8.43747387,"percent_change_7d":-12.30250822,"percent_change_30d":-20.36514094,"percent_change_60d":-42.70235494,"percent_change_90d":-43.67499302,"market_cap":56940808785.87653,"market_cap_dominance":2.2517,"fully_diluted_market_cap":66055343980.02,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":1197,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","ftx-bankruptcy-estate","made-in-america"],"max_supply":null,"circulating_supply":148763016383.70523,"total_supply":148763016383.70523,"infinite_supply":true,"platform":null,"cmc_rank":8,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1507718588540151,"volume_24h":3261036126.6875,"volume_change_24h":89.1249,"percent_change_1h":-1.06924486,"percent_change_24h":6.83102982,"percent_change_7d":-10.75297333,"percent_change_30d":-20.77651265,"percent_change_60d":-39.9186813,"percent_change_90d":-56.83685821,"market_cap":22429276508.90154,"market_cap_dominance":0.887,"fully_diluted_market_cap":22429276508.9,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":1156,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments","tron-ecosystem","layer-1","dwf-labs-portfolio","alleged-sec-securities","2017-2018-alt-season","tron20-ecosystem","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":94975141307.69725,"total_supply":94975147908.25891,"infinite_supply":true,"platform":null,"cmc_rank":9,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.23326628888759696,"volume_24h":944297609.910346,"volume_change_24h":50.0544,"percent_change_1h":-0.18691244,"percent_change_24h":3.47334483,"percent_change_7d":-1.349159,"percent_change_30d":-3.45913174,"percent_change_60d":1.16095528,"percent_change_90d":-7.07815566,"market_cap":22154498749.42165,"market_cap_dominance":0.8761,"fully_diluted_market_cap":22154500289.11,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":1496,"date_added":"2017-10-01T00:00:00.000Z","tags":["dpos","pos","platform","research","smart-contracts","staking","cardano-ecosystem","cardano","layer-1","alleged-sec-securities","2017-2018-alt-season","made-in-america","us-strategic-crypto-reserve"],"max_supply":45000000000,"circulating_supply":35274323538.58242,"total_supply":44994929479.55403,"infinite_supply":false,"platform":null,"cmc_rank":10,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5908072584166678,"volume_24h":1846502589.8776116,"volume_change_24h":58.4588,"percent_change_1h":-1.27936875,"percent_change_24h":7.74474624,"percent_change_7d":-11.62145936,"percent_change_30d":-26.99754099,"percent_change_60d":-17.6412166,"percent_change_90d":-40.31892161,"market_cap":20840326382.332413,"market_cap_dominance":0.8241,"fully_diluted_market_cap":26586326628.75,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":59,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","ethereum-ecosystem","kenetic-capital-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":923756428.9,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"infinite_supply":false,"cmc_rank":11,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":8.972952511711858,"volume_24h":8304134.74315104,"volume_change_24h":85.7832,"percent_change_1h":0.07125311,"percent_change_24h":0.73142085,"percent_change_7d":-2.47970198,"percent_change_30d":-8.17798329,"percent_change_60d":-8.2273148,"percent_change_90d":0.18138304,"market_cap":8288822568.908231,"market_cap_dominance":0.3278,"fully_diluted_market_cap":8840507282.05,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","num_market_pairs":712,"date_added":"2021-08-26T13:40:22.000Z","tags":["pos","layer-1","ftx-bankruptcy-estate","dwf-labs-portfolio","toncoin-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":2473345894.800092,"total_supply":5126682742.295644,"infinite_supply":true,"platform":null,"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":3.1327159108310063,"volume_24h":382877765.1119765,"volume_change_24h":55.2356,"percent_change_1h":-1.27198013,"percent_change_24h":4.17449837,"percent_change_7d":-24.70818923,"percent_change_30d":7.78366885,"percent_change_60d":-16.80478869,"percent_change_90d":-39.68161553,"market_cap":7748290037.628801,"market_cap_dominance":0.3064,"fully_diluted_market_cap":16060440596.57,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":1981,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","ethereum-ecosystem","substrate","polkadot","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","terra-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosystem","cardano","injective-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","real-world-assets","celsius-bankruptcy-estate","gnosis-chain-ecosystem","sora-ecosystem","hoo-smart-chain-ecosystem","milkomeda-ecosystem","energi-ecosystem","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":657099970.4527867,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"infinite_supply":false,"cmc_rank":13,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":11.71705840172189,"volume_24h":875827064.6798929,"volume_change_24h":66.4813,"percent_change_1h":-0.97817751,"percent_change_24h":7.16158912,"percent_change_7d":-13.9252322,"percent_change_30d":-22.94121317,"percent_change_60d":-37.62425553,"percent_change_90d":-44.09464334,"market_cap":7699278729.565029,"market_cap_dominance":0.3045,"fully_diluted_market_cap":11717058401.72,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":902,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","real-world-assets","layer-1","made-in-america"],"max_supply":715748719,"circulating_supply":415517704.16670173,"total_supply":452187204.16670173,"infinite_supply":false,"platform":null,"cmc_rank":14,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":17.355759234967046,"volume_24h":711910800.3826758,"volume_change_24h":88.8685,"percent_change_1h":-0.31331584,"percent_change_24h":9.70208208,"percent_change_7d":-9.6557026,"percent_change_30d":-14.27053855,"percent_change_60d":-30.42850588,"percent_change_90d":-54.99496751,"market_cap":7211625231.383538,"market_cap_dominance":0.2852,"fully_diluted_market_cap":12422362439.7,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":699,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio","2017-2018-alt-season","made-in-america"],"max_supply":50001806812,"circulating_supply":30779863003.944523,"total_supply":50001786892.817924,"infinite_supply":false,"platform":null,"cmc_rank":15,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.23171362092089232,"volume_24h":389198108.3985238,"volume_change_24h":44.0623,"percent_change_1h":-0.91095731,"percent_change_24h":10.25479356,"percent_change_7d":-12.83711149,"percent_change_30d":-16.10800288,"percent_change_60d":-28.41814225,"percent_change_90d":-45.44804542,"market_cap":7132113508.092999,"market_cap_dominance":0.282,"fully_diluted_market_cap":11586099709,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":949,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel","base-ecosystem"],"max_supply":589552695333683,"circulating_supply":589250614036075.5,"total_supply":589504651912208.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"infinite_supply":false,"cmc_rank":16,"self_reported_circulating_supply":589552695333683,"self_reported_market_cap":6740242714.069316,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.000011432807902361267,"volume_24h":478836317.2893967,"volume_change_24h":59.8012,"percent_change_1h":-0.96282381,"percent_change_24h":4.25327208,"percent_change_7d":-9.92937972,"percent_change_30d":-8.94783226,"percent_change_60d":-24.06495001,"percent_change_90d":-47.05703499,"market_cap":6736789076.622873,"market_cap_dominance":0.2664,"fully_diluted_market_cap":6740242714.07,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","num_market_pairs":336,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","defi","payments","dcg-portfolio","hedera-hashgraph-ecosystem","real-world-assets","layer-1","made-in-america"],"max_supply":50000000000,"circulating_supply":42228651556.59867,"total_supply":50000000000,"infinite_supply":false,"platform":null,"cmc_rank":17,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.15874038778188823,"volume_24h":591295307.7696986,"volume_change_24h":97.7944,"percent_change_1h":-0.15646516,"percent_change_24h":18.73498326,"percent_change_7d":-3.21038875,"percent_change_30d":-29.38384183,"percent_change_60d":-31.94143631,"percent_change_90d":-44.00162108,"market_cap":6703392523.600711,"market_cap_dominance":0.2651,"fully_diluted_market_cap":7937019389.09,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","num_market_pairs":597,"date_added":"2022-07-12T08:03:11.000Z","tags":["binance-launchpool","coinbase-ventures-portfolio","binance-labs-portfolio","electric-capital-portfolio","a16z-portfolio","sui-ecosystem","layer-1","move-vm","cmc-crypto-yearbook-2024-2025","made-in-america","world-liberty-financial-portfolio"],"max_supply":10000000000,"circulating_supply":3249982900.4588876,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":18,"self_reported_circulating_supply":3249982900.4588876,"self_reported_market_cap":6691293105.841039,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":2.0588702497161595,"volume_24h":1946992654.8948183,"volume_change_24h":72.0699,"percent_change_1h":-1.5089804,"percent_change_24h":10.56616963,"percent_change_7d":-11.40174432,"percent_change_30d":-17.53359827,"percent_change_60d":-34.60596226,"percent_change_90d":-55.91707787,"market_cap":6691293105.841039,"market_cap_dominance":0.2646,"fully_diluted_market_cap":20588702497.16,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","num_market_pairs":284,"date_added":"2020-08-11T00:00:00.000Z","tags":["cosmos-ecosystem","defi","dao","ethereum-ecosystem","kenetic-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","osmosis-ecosystem","real-world-assets","base-ecosystem"],"max_supply":null,"circulating_supply":966067211.5200001,"total_supply":1815271011.41,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"infinite_supply":true,"cmc_rank":19,"self_reported_circulating_supply":883352976.15,"self_reported_market_cap":5587204604.206873,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":6.324996637876413,"volume_24h":158177525.34291214,"volume_change_24h":22.8607,"percent_change_1h":-0.78487928,"percent_change_24h":5.84684673,"percent_change_7d":-0.41219661,"percent_change_30d":-3.96054078,"percent_change_60d":10.05598521,"percent_change_90d":64.68608103,"market_cap":6110371864.826642,"market_cap_dominance":0.2416,"fully_diluted_market_cap":11481583044,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":890,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","web3","spartan-group","layer-1"],"max_supply":null,"circulating_supply":1565638779.1585314,"total_supply":1565638779.1585314,"infinite_supply":true,"platform":null,"cmc_rank":20,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":3.624114351637112,"volume_24h":366817221.56160706,"volume_change_24h":49.0465,"percent_change_1h":-1.15964933,"percent_change_24h":4.15233156,"percent_change_7d":-11.68144984,"percent_change_30d":-16.16411037,"percent_change_60d":-21.42036438,"percent_change_90d":-47.18615056,"market_cap":5674053969.028041,"market_cap_dominance":0.2244,"fully_diluted_market_cap":5674053969.03,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":1005,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","bitcoin-ecosystem","layer-1","2017-2018-alt-season","made-in-america"],"max_supply":21000000,"circulating_supply":19853043.75,"total_supply":19853043.75,"infinite_supply":false,"platform":null,"cmc_rank":21,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":278.6725784761998,"volume_24h":314774911.60993665,"volume_change_24h":21.4308,"percent_change_1h":-0.8014664,"percent_change_24h":5.57880939,"percent_change_7d":-9.48725883,"percent_change_30d":-26.41252723,"percent_change_60d":-13.42140283,"percent_change_90d":-35.90182749,"market_cap":5532498892.413303,"market_cap_dominance":0.2188,"fully_diluted_market_cap":5852124148,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":1345,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","layer-1","2017-2018-alt-season","made-in-america"],"max_supply":84000000,"circulating_supply":75558468.3040892,"total_supply":84000000,"infinite_supply":false,"platform":null,"cmc_rank":22,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":72.21439433976916,"volume_24h":992799884.8441789,"volume_change_24h":23.2226,"percent_change_1h":-0.8326751,"percent_change_24h":7.2172858,"percent_change_7d":-14.11720087,"percent_change_30d":-28.29181214,"percent_change_60d":-30.81310509,"percent_change_90d":-29.78626063,"market_cap":5456409025.820447,"market_cap_dominance":0.2158,"fully_diluted_market_cap":6066009124.54,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":3494,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","usd-stablecoin","sora-ecosystem"],"max_supply":null,"circulating_supply":5365382702.664872,"total_supply":5365382702.664872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"infinite_supply":true,"cmc_rank":23,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0002175604422483,"volume_24h":2597445276.721311,"volume_change_24h":1162.1115,"percent_change_1h":0.00906248,"percent_change_24h":0.0092072,"percent_change_7d":0.03275988,"percent_change_30d":0.02907525,"percent_change_60d":0.02897918,"percent_change_90d":0.03309253,"market_cap":5366549997.698495,"market_cap_dominance":0.2122,"fully_diluted_market_cap":5366549997.7,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","num_market_pairs":138,"date_added":"2024-02-20T11:05:01.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-labs-portfolio","dragonfly-capital-portfolio","usd-stablecoin","eigenlayer-ecosystem"],"max_supply":null,"circulating_supply":5118267183.873804,"total_supply":5118267183.873804,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c9edd5852cd905f086c759e8383e09bff1e68b3"},"infinite_supply":true,"cmc_rank":24,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.9990697925142827,"volume_24h":119813036.36080137,"volume_change_24h":-23.1743,"percent_change_1h":0.01049508,"percent_change_24h":0.06137147,"percent_change_7d":-0.06144058,"percent_change_30d":-0.02417249,"percent_change_60d":-0.0785073,"percent_change_90d":0.01931656,"market_cap":5113506133.425464,"market_cap_dominance":0.2022,"fully_diluted_market_cap":5113506133.43,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","num_market_pairs":31,"date_added":"2021-07-29T00:00:00.000Z","tags":["centralized-exchange","ethereum-ecosystem"],"max_supply":null,"circulating_supply":1200000000,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54D2252757e1672EEaD234D27B1270728fF90581"},"infinite_supply":false,"cmc_rank":25,"self_reported_circulating_supply":1200000000,"self_reported_market_cap":5071030065.479408,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.225858387899507,"volume_24h":249624200.21188122,"volume_change_24h":-10.5397,"percent_change_1h":-1.35070549,"percent_change_24h":8.6146245,"percent_change_7d":-7.7298008,"percent_change_30d":-9.62828307,"percent_change_60d":-37.85425703,"percent_change_90d":-34.67481803,"market_cap":5071030065.479408,"market_cap_dominance":0.2005,"fully_diluted_market_cap":5071030065.48,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35697,"name":"Pi","symbol":"PI","slug":"pi","num_market_pairs":50,"date_added":"2025-02-11T07:16:10.000Z","tags":["layer-1","mobile-mining"],"max_supply":100000000000,"circulating_supply":6843273450.482621,"total_supply":100000000000,"infinite_supply":false,"platform":null,"cmc_rank":26,"self_reported_circulating_supply":6843273450.482621,"self_reported_market_cap":4053995330.6463037,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5924058654064739,"volume_24h":322216596.17905176,"volume_change_24h":-30.6593,"percent_change_1h":-0.4814974,"percent_change_24h":6.26863623,"percent_change_7d":-17.54501513,"percent_change_30d":-61.54322255,"percent_change_60d":-65.14406209,"percent_change_90d":-65.14406209,"market_cap":4053995330.6463037,"market_cap_dominance":0.1603,"fully_diluted_market_cap":59240586540.65,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","num_market_pairs":70,"date_added":"2024-07-15T10:14:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","layer-1","hyperliquid-ecosystem"],"max_supply":1000000000,"circulating_supply":333928180,"total_supply":999993930,"platform":{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","token_address":"0x0d01dc56dcaaca66ad901c959b4011ec"},"infinite_supply":false,"cmc_rank":27,"self_reported_circulating_supply":333931719,"self_reported_market_cap":3982734880.573598,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":11.926794173672366,"volume_24h":222359203.5113978,"volume_change_24h":36.792,"percent_change_1h":-3.55796146,"percent_change_24h":19.61337527,"percent_change_7d":-12.09039714,"percent_change_30d":-22.13618142,"percent_change_60d":-49.79054478,"percent_change_90d":-43.637829,"market_cap":3982692671.6490173,"market_cap_dominance":0.1575,"fully_diluted_market_cap":11926794173.67,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":314,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"infinite_supply":true,"platform":null,"cmc_rank":28,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":206.64118015465644,"volume_24h":91257758.1969933,"volume_change_24h":15.4138,"percent_change_1h":-0.12546832,"percent_change_24h":4.83227382,"percent_change_7d":-5.07530376,"percent_change_30d":-5.70788314,"percent_change_60d":-6.24867801,"percent_change_90d":9.65718631,"market_cap":3811856965.4022565,"market_cap_dominance":0.1507,"fully_diluted_market_cap":3811856965.4,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":1210,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","layer-1","cmc-crypto-awards-2024","sora-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":628494054.71,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"infinite_supply":false,"cmc_rank":29,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":5.228358457175477,"volume_24h":228971161.07284212,"volume_change_24h":37.7699,"percent_change_1h":-0.16222546,"percent_change_24h":5.05047166,"percent_change_7d":-13.40079037,"percent_change_30d":-26.13110878,"percent_change_60d":-42.17812338,"percent_change_90d":-60.87857592,"market_cap":3285992206.2275357,"market_cap_dominance":0.1299,"fully_diluted_market_cap":5228358457.18,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":138,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem","alameda-research-portfolio","x1-ecosystem","okexchain-ecosystem"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"infinite_supply":false,"cmc_rank":30,"self_reported_circulating_supply":246638974,"self_reported_market_cap":12877247501.861008,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":52.21091903285735,"volume_24h":31513950.77978478,"volume_change_24h":-30.8733,"percent_change_1h":-0.62876071,"percent_change_24h":1.15282135,"percent_change_7d":8.55192053,"percent_change_30d":19.34893462,"percent_change_60d":14.29214859,"percent_change_90d":10.11733144,"market_cap":3132655141.971441,"market_cap_dominance":0.1239,"fully_diluted_market_cap":15663275709.86,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","num_market_pairs":539,"date_added":"2023-04-17T06:18:08.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":420690000000000,"circulating_supply":420689899653543.56,"total_supply":420689899653543.56,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6982508145454ce325ddbe47a25d4ec3d2311933"},"infinite_supply":false,"cmc_rank":31,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.000006416296941708298,"volume_24h":1492099044.9362738,"volume_change_24h":90.0654,"percent_change_1h":-0.48392558,"percent_change_24h":3.1934821,"percent_change_7d":-11.9292351,"percent_change_30d":-1.71080329,"percent_change_60d":-30.73919742,"percent_change_90d":-64.91710439,"market_cap":2699271316.554602,"market_cap_dominance":0.1067,"fully_diluted_market_cap":2699271960.41,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","num_market_pairs":499,"date_added":"2022-10-19T01:50:25.000Z","tags":["binance-labs-portfolio","circle-ventures-portfolio","layer-1","ftx-bankruptcy-estate","move-vm","made-in-america"],"max_supply":null,"circulating_supply":605019838.7526444,"total_supply":1147036131.670646,"infinite_supply":true,"platform":null,"cmc_rank":32,"self_reported_circulating_supply":130000000,"self_reported_market_cap":577874522.8565878,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.445188637358368,"volume_24h":242401766.82159457,"volume_change_24h":44.378,"percent_change_1h":-1.26054866,"percent_change_24h":5.60635252,"percent_change_7d":-16.06692817,"percent_change_30d":-25.58054529,"percent_change_60d":-24.16589308,"percent_change_90d":-51.9308932,"market_cap":2689427312.599647,"market_cap_dominance":0.1064,"fully_diluted_market_cap":5098791979.14,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":510,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","ai-big-data","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","near-protocol-ecosystem","cross-chain","circle-ventures-portfolio","layer-1","alleged-sec-securities","account-abstraction","data-availability","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":null,"circulating_supply":1200194929,"total_supply":1244013524,"infinite_supply":false,"platform":null,"cmc_rank":33,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":2.121860970389883,"volume_24h":409384984.3558483,"volume_change_24h":92.4826,"percent_change_1h":-1.5538381,"percent_change_24h":-0.409322,"percent_change_7d":-16.34232079,"percent_change_30d":-25.61574136,"percent_change_60d":-34.08395114,"percent_change_90d":-59.27028015,"market_cap":2546646776.7049565,"market_cap_dominance":0.1007,"fully_diluted_market_cap":2639623743.21,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","num_market_pairs":286,"date_added":"2024-01-18T12:06:25.000Z","tags":["ethereum-ecosystem","real-world-assets","binance-alpha","cmc-crypto-yearbook-2024-2025","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":3159107529,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3"},"infinite_supply":false,"cmc_rank":34,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.7638389914680364,"volume_24h":382369287.6088734,"volume_change_24h":68.3128,"percent_change_1h":-1.52162141,"percent_change_24h":7.27626873,"percent_change_7d":-3.55625279,"percent_change_30d":-20.31822418,"percent_change_60d":-44.74394884,"percent_change_90d":-42.73089537,"market_cap":2413049508.8904405,"market_cap_dominance":0.0954,"fully_diluted_market_cap":7638389914.68,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","num_market_pairs":131,"date_added":"2023-07-17T11:00:31.000Z","tags":["ethereum-ecosystem","layer-2","dwf-labs-portfolio","mantle-ecosystem"],"max_supply":6219316795,"circulating_supply":3364694382.8368406,"total_supply":6219316794.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"infinite_supply":false,"cmc_rank":35,"self_reported_circulating_supply":3364694382.8368406,"self_reported_market_cap":2344470659.5814004,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6967856193835741,"volume_24h":413462875.75227284,"volume_change_24h":51.1646,"percent_change_1h":-0.28790398,"percent_change_24h":0.88126118,"percent_change_7d":-11.5873818,"percent_change_30d":-0.49899821,"percent_change_60d":-35.51891056,"percent_change_90d":-43.56280875,"market_cap":2344470659.5814004,"market_cap_dominance":0.0927,"fully_diluted_market_cap":4333530505.15,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":326,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","ai-big-data","smart-contracts","polychain-capital-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","icp-ecosystem","internet-computer-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":483020364.56958705,"total_supply":531896357.3106467,"infinite_supply":true,"platform":null,"cmc_rank":36,"self_reported_circulating_supply":483020364.56958705,"self_reported_market_cap":2270929328.526949,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.701518807701914,"volume_24h":141181156.8450568,"volume_change_24h":64.5027,"percent_change_1h":-1.01493084,"percent_change_24h":5.37856189,"percent_change_7d":-12.58201076,"percent_change_30d":-19.80589549,"percent_change_60d":-31.22392794,"percent_change_90d":-56.68181623,"market_cap":2270929328.526949,"market_cap_dominance":0.0898,"fully_diluted_market_cap":2500720727.64,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","num_market_pairs":279,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","centralized-exchange","mobile","payments","layer-1"],"max_supply":100000000000,"circulating_supply":26571560696,"total_supply":97543210869,"infinite_supply":false,"platform":null,"cmc_rank":37,"self_reported_circulating_supply":97393210558,"self_reported_market_cap":8239768381.634096,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.08460310872211278,"volume_24h":54932339.46493986,"volume_change_24h":26.3723,"percent_change_1h":-1.75157533,"percent_change_24h":7.89853643,"percent_change_7d":-14.50830735,"percent_change_30d":-8.16157139,"percent_change_60d":-12.10416714,"percent_change_90d":-42.84780026,"market_cap":2248036638.479907,"market_cap_dominance":0.0889,"fully_diluted_market_cap":8460310872.21,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":615,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio","2017-2018-alt-season","ethereum-classic-ecosystem"],"max_supply":210700000,"circulating_supply":151436300.4886912,"total_supply":210700000,"infinite_supply":false,"platform":null,"cmc_rank":38,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":14.585978036471491,"volume_24h":240398216.93266428,"volume_change_24h":53.7046,"percent_change_1h":-0.85894179,"percent_change_24h":6.95975138,"percent_change_7d":-13.21909794,"percent_change_30d":-26.46529006,"percent_change_60d":-26.90008008,"percent_change_90d":-42.90611283,"market_cap":2208846552.852547,"market_cap_dominance":0.0873,"fully_diluted_market_cap":3073265572.28,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","num_market_pairs":501,"date_added":"2023-07-26T04:26:40.000Z","tags":["stablecoin","binance-smart-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":2028161523.471388,"total_supply":2028161523.471388,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"infinite_supply":false,"cmc_rank":39,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9982826049301932,"volume_24h":6001848947.567226,"volume_change_24h":72.878,"percent_change_1h":0.00704565,"percent_change_24h":0.17971579,"percent_change_7d":-0.00664634,"percent_change_30d":-0.00652994,"percent_change_60d":-0.08049888,"percent_change_90d":0.0154452,"market_cap":2024678368.8702064,"market_cap_dominance":0.0801,"fully_diluted_market_cap":2024678368.87,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":1054,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","yield-farming","three-arrows-capital-portfolio","governance","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","near-protocol-ecosystem","optimism-ecosystem","standard-crypto-portfolio","gnosis-chain-ecosystem","sora-ecosystem","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":15097933.66598687,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"infinite_supply":false,"cmc_rank":40,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.11914279,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":133.47237799534597,"volume_24h":473360042.8481112,"volume_change_24h":64.9607,"percent_change_1h":-1.55022843,"percent_change_24h":8.54752963,"percent_change_7d":-17.89009177,"percent_change_30d":-31.93537001,"percent_change_60d":-45.28522671,"percent_change_90d":-55.46469283,"market_cap":2015157109.2152588,"market_cap_dominance":0.0797,"fully_diluted_market_cap":2135558047.93,"tvl":16913797834.82725,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28321,"name":"POL (prev. MATIC)","symbol":"POL","slug":"polygon-ecosystem-token","num_market_pairs":515,"date_added":"2023-10-30T14:43:57.000Z","tags":["ethereum-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":10398846835.30775,"total_supply":10398846835.30775,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455e53cbb86018ac2b8092fdcd39d8444affc3f6"},"infinite_supply":false,"cmc_rank":41,"self_reported_circulating_supply":62242397.94040099,"self_reported_market_cap":10976445.337490343,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1763499752692791,"volume_24h":176572468.66149187,"volume_change_24h":45.4844,"percent_change_1h":-0.81027347,"percent_change_24h":7.24248673,"percent_change_7d":-13.69883696,"percent_change_30d":-27.17863163,"percent_change_60d":-41.33396819,"percent_change_90d":-61.80963701,"market_cap":1833836382.235543,"market_cap_dominance":0.0725,"fully_diluted_market_cap":1833836382.24,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":34,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem","solana-ecosystem","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":85822622.90672436,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"infinite_supply":false,"cmc_rank":42,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":21.25815157546902,"volume_24h":28567968.98653715,"volume_change_24h":56.1005,"percent_change_1h":0.10853125,"percent_change_24h":2.65785696,"percent_change_7d":-5.43251725,"percent_change_30d":0.47842568,"percent_change_60d":2.28379508,"percent_change_90d":18.73429892,"market_cap":1824430326.3554664,"market_cap_dominance":0.0721,"fully_diluted_market_cap":6377445472.64,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","num_market_pairs":142,"date_added":"2023-03-06T05:20:00.000Z","tags":["ai-big-data","distributed-computing","oracles","dao","polychain-capital-portfolio","dcg-portfolio","open-source","generative-ai","depin","cmc-crypto-yearbook-2024-2025"],"max_supply":21000000,"circulating_supply":8560938,"total_supply":8560938,"infinite_supply":false,"platform":null,"cmc_rank":43,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":211.50807378557843,"volume_24h":240960140.6566928,"volume_change_24h":65.9506,"percent_change_1h":-1.31100909,"percent_change_24h":16.23964604,"percent_change_7d":-6.37667346,"percent_change_30d":-21.96004691,"percent_change_60d":-35.78098613,"percent_change_90d":-55.17269218,"market_cap":1810707506.1777623,"market_cap_dominance":0.0716,"fully_diluted_market_cap":4441669549.5,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":332,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio","real-world-assets"],"max_supply":86712634466,"circulating_supply":85985041177,"total_supply":85985041177,"infinite_supply":false,"platform":null,"cmc_rank":44,"self_reported_circulating_supply":85985041177,"self_reported_market_cap":1759869467.828031,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.020467158516623188,"volume_24h":95395243.26966843,"volume_change_24h":52.1033,"percent_change_1h":-1.59806536,"percent_change_24h":8.1843209,"percent_change_7d":-9.97141078,"percent_change_30d":-23.83702634,"percent_change_60d":-37.61981999,"percent_change_90d":-55.44305955,"market_cap":1759869467.828031,"market_cap_dominance":0.0696,"fully_diluted_market_cap":1774761235.01,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":867,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-portfolio","exnetwork-capital-portfolio","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":390934204,"total_supply":390934204,"infinite_supply":true,"platform":null,"cmc_rank":45,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.261427866358888,"volume_24h":233825981.1177119,"volume_change_24h":14.4097,"percent_change_1h":-1.45232314,"percent_change_24h":-0.32043106,"percent_change_7d":-3.68525196,"percent_change_30d":4.48674883,"percent_change_60d":-5.11730565,"percent_change_90d":-35.41620237,"market_cap":1665937910.8384302,"market_cap_dominance":0.0659,"fully_diluted_market_cap":1665937910.84,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","num_market_pairs":273,"date_added":"2024-03-29T04:42:08.000Z","tags":["defi","ethereum-ecosystem","binance-labs-portfolio","okx-ventures-portfolio","cmc-crypto-yearbook-2024-2025","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":5553125000,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57e114B691Db790C35207b2e685D4A43181e6061"},"infinite_supply":false,"cmc_rank":46,"self_reported_circulating_supply":1479139274,"self_reported_market_cap":440395101.36738116,"tvl_ratio":0.32125741,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.2977374133109396,"volume_24h":258451106.6272403,"volume_change_24h":40.9998,"percent_change_1h":-0.48517077,"percent_change_24h":9.79119302,"percent_change_7d":-14.40094929,"percent_change_30d":-31.06486222,"percent_change_60d":-38.64111087,"percent_change_90d":-69.68489705,"market_cap":1653373073.2923114,"market_cap_dominance":0.0654,"fully_diluted_market_cap":4466061199.66,"tvl":5146567827.94544,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","num_market_pairs":176,"date_added":"2022-06-01T00:03:58.000Z","tags":["mineable","dag","pow","store-of-value","polychain-capital-portfolio","layer-1","made-in-america"],"max_supply":28704026601,"circulating_supply":25987884969.57499,"total_supply":25987884969.57499,"infinite_supply":false,"platform":null,"cmc_rank":47,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.06239371615715185,"volume_24h":223695363.73032737,"volume_change_24h":28.3936,"percent_change_1h":-2.16962422,"percent_change_24h":12.87035681,"percent_change_7d":-7.14044521,"percent_change_30d":-12.28929277,"percent_change_60d":-26.61108628,"percent_change_90d":-44.10730824,"market_cap":1621480718.3163748,"market_cap_dominance":0.0641,"fully_diluted_market_cap":1790950888.31,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","num_market_pairs":548,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","media","vr-ar","ai-big-data","distributed-computing","collectibles-nfts","scaling","video","ethereum-ecosystem","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","generative-ai","depin","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":644168762,"circulating_supply":517716590.05628264,"total_supply":532476763.3362826,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"infinite_supply":false,"cmc_rank":48,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":3.1052199413515567,"volume_24h":179527954.36016297,"volume_change_24h":81.7483,"percent_change_1h":-1.17373598,"percent_change_24h":14.56752333,"percent_change_7d":-10.7124813,"percent_change_30d":-10.08017259,"percent_change_60d":-26.68407667,"percent_change_90d":-60.63029149,"market_cap":1607623879.4112978,"market_cap_dominance":0.0636,"fully_diluted_market_cap":2000285685.36,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35336,"name":"OFFICIAL TRUMP","symbol":"TRUMP","slug":"official-trump","num_market_pairs":555,"date_added":"2025-01-18T04:19:35.000Z","tags":["memes","solana-ecosystem","political-memes","celebrity-memes","made-in-america","moonshot"],"max_supply":999999993.45,"circulating_supply":199999425.826454,"total_supply":999999449.190454,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN"},"infinite_supply":false,"cmc_rank":49,"self_reported_circulating_supply":200000000,"self_reported_market_cap":1565534669.245981,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":7.827673346229905,"volume_24h":850445943.2697183,"volume_change_24h":16.4195,"percent_change_1h":-1.06730783,"percent_change_24h":1.76905973,"percent_change_7d":-22.64331786,"percent_change_30d":-34.76261426,"percent_change_60d":-54.76557115,"percent_change_90d":20.68319596,"market_cap":1565530174.803019,"market_cap_dominance":0.0619,"fully_diluted_market_cap":7827673294.96,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":589,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","ai-big-data","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem","layer-1","alleged-sec-securities","depin","2017-2018-alt-season","made-in-america"],"max_supply":null,"circulating_supply":647442030,"total_supply":1959574917,"infinite_supply":false,"platform":null,"cmc_rank":50,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":2.362680623148681,"volume_24h":368610198.9527732,"volume_change_24h":83.4885,"percent_change_1h":-0.93741184,"percent_change_24h":1.53085055,"percent_change_7d":-17.5818103,"percent_change_30d":-22.88215926,"percent_change_60d":-26.33685822,"percent_change_90d":-55.44520323,"market_cap":1529698738.893047,"market_cap_dominance":0.0605,"fully_diluted_market_cap":4629849686,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","num_market_pairs":275,"date_added":"2023-10-31T16:51:41.000Z","tags":["platform","cosmos-ecosystem","injective-ecosystem","osmosis-ecosystem","modular-blockchain","egirl-capital-portfolio","data-availability","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":590354500.396689,"total_supply":1113873534.246225,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877"},"infinite_supply":false,"cmc_rank":51,"self_reported_circulating_supply":141043527.75,"self_reported_market_cap":352699498.2219869,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":2.500642913917664,"volume_24h":140703347.3301922,"volume_change_24h":35.1625,"percent_change_1h":-0.78216544,"percent_change_24h":8.33619695,"percent_change_7d":-19.42068223,"percent_change_30d":-23.8050483,"percent_change_60d":-14.51687627,"percent_change_90d":-46.28837498,"market_cap":1476265798.116383,"market_cap_dominance":0.0584,"fully_diluted_market_cap":2785399960.41,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":492,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","algorand-ecosystem","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","real-world-assets","layer-1","dwf-labs-portfolio","alleged-sec-securities","made-in-america"],"max_supply":10000000000,"circulating_supply":8559110591.487065,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":52,"self_reported_circulating_supply":8559106430.417755,"self_reported_market_cap":1433656970.5699542,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.16750077618791567,"volume_24h":145725141.40810558,"volume_change_24h":37.8332,"percent_change_1h":-1.20989525,"percent_change_24h":7.55022228,"percent_change_7d":-7.68217653,"percent_change_30d":-24.4826379,"percent_change_60d":-38.39432768,"percent_change_90d":-54.51632439,"market_cap":1433657667.5522935,"market_cap_dominance":0.0567,"fully_diluted_market_cap":1675007761.88,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","num_market_pairs":114,"date_added":"2020-10-07T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","dao","ethereum-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":83733365.99121153,"total_supply":96504599.33609451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"infinite_supply":false,"cmc_rank":53,"self_reported_circulating_supply":36466824,"self_reported_market_cap":561376662.3773632,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":15.394174781367393,"volume_24h":20113011.31557957,"volume_change_24h":54.2299,"percent_change_1h":-1.331416,"percent_change_24h":6.6356128,"percent_change_7d":-14.38048828,"percent_change_30d":-17.68749833,"percent_change_60d":-24.14594802,"percent_change_90d":-1.35777512,"market_cap":1289006071.1009147,"market_cap_dominance":0.051,"fully_diluted_market_cap":1485608669.39,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","num_market_pairs":1128,"date_added":"2023-03-23T12:50:11.000Z","tags":["scaling","dao","dapp","ethereum-ecosystem","polychain-capital-portfolio","layer-2","rollups","pantera-capital-portfolio","arbitrum-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":4617913336,"total_supply":10000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x912CE59144191C1204E64559FE8253a0e49E6548"},"infinite_supply":false,"cmc_rank":54,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.2742976817747623,"volume_24h":301663485.04796195,"volume_change_24h":52.2906,"percent_change_1h":-1.19609752,"percent_change_24h":3.33184181,"percent_change_7d":-17.48645496,"percent_change_30d":-29.37828541,"percent_change_60d":-38.18794748,"percent_change_90d":-65.60142286,"market_cap":1266682922.701559,"market_cap_dominance":0.0501,"fully_diluted_market_cap":2742976817.75,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":32684,"name":"Sonic (prev. FTM)","symbol":"S","slug":"sonic","num_market_pairs":188,"date_added":"2025-01-03T14:11:26.000Z","tags":["staking","layer-1"],"max_supply":null,"circulating_supply":2880000000,"total_supply":3175000000,"infinite_supply":true,"platform":null,"cmc_rank":55,"self_reported_circulating_supply":2880000000,"self_reported_market_cap":1225894273.4298906,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.42565773382982314,"volume_24h":305124070.84187824,"volume_change_24h":68.336,"percent_change_1h":-0.62024909,"percent_change_24h":2.41937323,"percent_change_7d":-15.45474637,"percent_change_30d":-14.21922647,"percent_change_60d":-0.78783373,"percent_change_90d":-35.42111908,"market_cap":1225894273.4298906,"market_cap_dominance":0.0485,"fully_diluted_market_cap":1351463304.91,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":58,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem"],"max_supply":200000000,"circulating_supply":125043917.85133564,"total_supply":142543917.85133564,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"infinite_supply":false,"cmc_rank":56,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":9.347779339638366,"volume_24h":4686046.53919813,"volume_change_24h":28.0255,"percent_change_1h":0.62215845,"percent_change_24h":13.96739545,"percent_change_7d":-16.12314783,"percent_change_30d":-17.20191635,"percent_change_60d":-25.15506111,"percent_change_90d":-10.08326589,"market_cap":1168882951.8381524,"market_cap_dominance":0.0462,"fully_diluted_market_cap":1869555867.93,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":756,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","eos-ecosystem","heco-ecosystem","fenbushi-capital-portfolio","galaxy-digital-portfolio","dwf-labs-portfolio","2017-2018-alt-season","made-in-america"],"max_supply":2100000000,"circulating_supply":1557517989.6477,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":57,"self_reported_circulating_supply":1557513404.2721,"self_reported_market_cap":1153055433.2294679,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.740318144336193,"volume_24h":422134120.4297897,"volume_change_24h":2.5529,"percent_change_1h":-2.18339409,"percent_change_24h":2.5306188,"percent_change_7d":9.19853296,"percent_change_30d":39.96748314,"percent_change_60d":26.61139881,"percent_change_90d":-8.20908824,"market_cap":1153058827.8662233,"market_cap_dominance":0.0456,"fully_diluted_market_cap":1554668103.11,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":559,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","ethereum-ecosystem","polychain-capital-portfolio","governance","avalanche-ecosystem","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosystem","spartan-group","real-world-assets","standard-crypto-portfolio","made-in-america"],"max_supply":1000000,"circulating_supply":848074.41837467,"total_supply":874318.96568131,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"infinite_supply":false,"cmc_rank":58,"self_reported_circulating_supply":905281.2747470766,"self_reported_market_cap":1153734126.3327472,"tvl_ratio":0.16040343,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":1274.44823892451,"volume_24h":138557736.44188786,"volume_change_24h":46.1205,"percent_change_1h":-0.92830602,"percent_change_24h":14.72634664,"percent_change_7d":-2.19741912,"percent_change_30d":-4.66577373,"percent_change_60d":40.79801064,"percent_change_90d":-12.23443979,"market_cap":1080826948.9745262,"market_cap_dominance":0.0427,"fully_diluted_market_cap":1274448238.92,"tvl":6738178451.16697,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":35626,"name":"Story","symbol":"IP","slug":"story-protocol","num_market_pairs":101,"date_added":"2025-02-06T07:02:40.000Z","tags":["ai-big-data","smart-contracts","layer-1","made-in-america"],"max_supply":null,"circulating_supply":259375593,"total_supply":1002423510,"infinite_supply":true,"platform":null,"cmc_rank":59,"self_reported_circulating_supply":250000000,"self_reported_market_cap":1027273726.4941152,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.109094905976461,"volume_24h":100886292.07761072,"volume_change_24h":54.0378,"percent_change_1h":-1.96052174,"percent_change_24h":2.60371085,"percent_change_7d":-13.05456156,"percent_change_30d":-14.5963848,"percent_change_60d":42.22340254,"percent_change_90d":42.22340254,"market_cap":1065798927.9309237,"market_cap_dominance":0.0421,"fully_diluted_market_cap":4119053338.57,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","num_market_pairs":135,"date_added":"2018-04-12T00:00:00.000Z","tags":["enterprise-solutions","masternodes","smart-contracts","xdc-ecosystem","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":15700276484.85,"total_supply":37983811520.85,"infinite_supply":false,"platform":null,"cmc_rank":60,"self_reported_circulating_supply":15700271628.6,"self_reported_market_cap":1059653443.3974185,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.0674926821945633,"volume_24h":65264301.59810142,"volume_change_24h":8.6571,"percent_change_1h":-0.80922273,"percent_change_24h":6.32828467,"percent_change_7d":-0.47695091,"percent_change_30d":-9.26033849,"percent_change_60d":-26.11937735,"percent_change_90d":-24.3011754,"market_cap":1059653771.1587564,"market_cap_dominance":0.0419,"fully_diluted_market_cap":2563629319.51,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","num_market_pairs":652,"date_added":"2022-05-31T16:19:46.000Z","tags":["layer-2","optimism-ecosystem","modular-blockchain","made-in-america"],"max_supply":4294967296,"circulating_supply":1657120774,"total_supply":4294967296,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"infinite_supply":false,"cmc_rank":61,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6132137429992132,"volume_24h":223422282.66396147,"volume_change_24h":36.8084,"percent_change_1h":-1.39089471,"percent_change_24h":2.73619387,"percent_change_7d":-17.94671054,"percent_change_30d":-34.22528707,"percent_change_60d":-41.93949892,"percent_change_90d":-66.51255795,"market_cap":1016169232.4262933,"market_cap_dominance":0.0402,"fully_diluted_market_cap":2633732971.64,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","num_market_pairs":682,"date_added":"2024-01-31T08:38:13.000Z","tags":["decentralized-exchange-dex-token","defi","derivatives","amm","solana-ecosystem","cross-chain","moonshot"],"max_supply":10000000000,"circulating_supply":2844383333.32,"total_supply":6999978144.35656,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN"},"infinite_supply":false,"cmc_rank":62,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.33760523853185065,"volume_24h":124894260.2999341,"volume_change_24h":58.3305,"percent_change_1h":-1.21168925,"percent_change_24h":2.76727933,"percent_change_7d":-21.15604529,"percent_change_30d":-38.76036204,"percent_change_60d":-59.54517891,"percent_change_90d":-59.2525792,"market_cap":960278713.7215191,"market_cap_dominance":0.038,"fully_diluted_market_cap":3376052385.32,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","num_market_pairs":452,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","iot","ethereum-ecosystem","binance-launchpad","web3","injective-ecosystem","osmosis-ecosystem","generative-ai","dwf-labs-portfolio","ai-agents"],"max_supply":2719493897,"circulating_supply":2393358568.8137093,"total_supply":2714493896.672,"infinite_supply":false,"platform":null,"cmc_rank":63,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.3945970979062633,"volume_24h":169075599.4908355,"volume_change_24h":42.0008,"percent_change_1h":-1.13147384,"percent_change_24h":6.43917363,"percent_change_7d":-15.8856418,"percent_change_30d":-32.19074206,"percent_change_60d":-45.2278353,"percent_change_90d":-71.18238114,"market_cap":944412345.5029774,"market_cap_dominance":0.0373,"fully_diluted_market_cap":1073104399.53,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":234,"date_added":"2019-10-28T00:00:00.000Z","tags":["mineable","platform","collectibles-nfts","defi","smart-contracts","metaverse","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","usv-portfolio","web3","injective-ecosystem","bitcoin-ecosystem","made-in-america"],"max_supply":1818000000,"circulating_supply":1520540752.41428,"total_supply":1520541752.41428,"infinite_supply":false,"platform":null,"cmc_rank":64,"self_reported_circulating_supply":1048765672.087772,"self_reported_market_cap":596585583.8060071,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.5688454529774869,"volume_24h":73126660.8580478,"volume_change_24h":42.9576,"percent_change_1h":-0.05885131,"percent_change_24h":9.6414451,"percent_change_7d":-8.07672137,"percent_change_30d":-16.63810188,"percent_change_60d":-37.6214972,"percent_change_90d":-63.34481492,"market_cap":864952693.0778298,"market_cap_dominance":0.0342,"fully_diluted_market_cap":1034161033.51,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","num_market_pairs":113,"date_added":"2023-08-21T14:30:00.000Z","tags":["stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":805339260.164407,"total_supply":805339260.164407,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3ea9036406852006290770bedfcaba0e23a0e8"},"infinite_supply":false,"cmc_rank":65,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9999029680145909,"volume_24h":148107331.1219755,"volume_change_24h":85.8561,"percent_change_1h":0.00132294,"percent_change_24h":0.00549906,"percent_change_7d":0.03971068,"percent_change_30d":0.03765709,"percent_change_60d":-0.00762646,"percent_change_90d":0.01766952,"market_cap":805261116.4970653,"market_cap_dominance":0.0318,"fully_diluted_market_cap":805261116.5,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","num_market_pairs":409,"date_added":"2021-10-28T15:31:43.000Z","tags":["privacy","zero-knowledge-proofs","identity","ethereum-ecosystem","governance","blockchain-capital-portfolio","a16z-portfolio","token","optimism-ecosystem","world-chain-mainnet-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":1239492800.8135478,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x163f8c2467924be0ae7b5347228cabf260318753"},"infinite_supply":false,"cmc_rank":66,"self_reported_circulating_supply":1239492800.8135478,"self_reported_market_cap":804397805.0625271,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6489733579207206,"volume_24h":242939123.91908318,"volume_change_24h":35.3892,"percent_change_1h":-0.91769143,"percent_change_24h":4.78372837,"percent_change_7d":-16.76140394,"percent_change_30d":-26.78505585,"percent_change_60d":-46.79255931,"percent_change_90d":-71.47779799,"market_cap":804397805.0625271,"market_cap_dominance":0.0318,"fully_diluted_market_cap":6489733579.21,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","num_market_pairs":676,"date_added":"2022-12-30T06:58:50.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","doggone-doggerel","arbitrum-ecosystem","injective-ecosystem","aptos-ecosystem","sui-ecosystem","dwf-labs-portfolio","base-ecosystem","cmc-crypto-awards-2024","made-in-america"],"max_supply":88872433754423.19,"circulating_supply":78357745077159.88,"total_supply":88843838068146.38,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1151CB3d861920e07a38e03eEAd12C32178567F6"},"infinite_supply":false,"cmc_rank":67,"self_reported_circulating_supply":78357745077159.88,"self_reported_market_cap":807265577.0881068,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00001030230740168929,"volume_24h":145723890.91842288,"volume_change_24h":45.7762,"percent_change_1h":-0.01519927,"percent_change_24h":7.62816232,"percent_change_7d":-10.64778777,"percent_change_30d":-11.15148009,"percent_change_60d":-39.4380459,"percent_change_90d":-65.02052649,"market_cap":807265577.0881068,"market_cap_dominance":0.0319,"fully_diluted_market_cap":915591132.07,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32452,"name":"Movement","symbol":"MOVE","slug":"movement","num_market_pairs":177,"date_added":"2024-07-29T03:27:27.000Z","tags":["binance-labs-portfolio","layer-1","move-vm","made-in-america","binance-hodler-airdrops","world-liberty-financial-portfolio"],"max_supply":10000000000,"circulating_supply":2450000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073"},"infinite_supply":false,"cmc_rank":68,"self_reported_circulating_supply":2450000000,"self_reported_market_cap":788192424.4692361,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.3217111936609127,"volume_24h":83968998.84595555,"volume_change_24h":49.6831,"percent_change_1h":-1.3011276,"percent_change_24h":4.53063692,"percent_change_7d":-23.43444976,"percent_change_30d":-35.76941226,"percent_change_60d":-46.27384291,"percent_change_90d":-66.1979702,"market_cap":788192424.4692361,"market_cap_dominance":0.0312,"fully_diluted_market_cap":3217111936.61,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":23635,"name":"Four","symbol":"FORM","slug":"binaryx-new","num_market_pairs":158,"date_added":"2023-02-22T12:30:00.000Z","tags":["gaming","binance-chain","bnb-chain-ecosystem"],"max_supply":580000000,"circulating_supply":381867255.144574,"total_supply":572301922.0959299,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5b73A93b4E5e4f1FD27D8b3F8C97D69908b5E284"},"infinite_supply":false,"cmc_rank":69,"self_reported_circulating_supply":381867255.14,"self_reported_market_cap":759069840.3005203,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.9877845771882967,"volume_24h":64759049.37268097,"volume_change_24h":58.1263,"percent_change_1h":-0.87818018,"percent_change_24h":1.41315704,"percent_change_7d":-14.90979849,"percent_change_30d":100.0025411,"percent_change_60d":1098.45950218,"percent_change_90d":431.39176194,"market_cap":759069840.3096124,"market_cap_dominance":0.03,"fully_diluted_market_cap":1152915054.77,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":301,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability","ethereum-ecosystem","real-world-assets"],"max_supply":14881364,"circulating_supply":12072738,"total_supply":14881364,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"infinite_supply":false,"cmc_rank":70,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":62.4188041952769,"volume_24h":55379506.21170097,"volume_change_24h":16.5482,"percent_change_1h":-1.25681127,"percent_change_24h":2.07807043,"percent_change_7d":-10.68164648,"percent_change_30d":-24.38506763,"percent_change_60d":-27.1431209,"percent_change_90d":-40.82923678,"market_cap":753565869.3228788,"market_cap_dominance":0.0298,"fully_diluted_market_cap":928876945.67,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","num_market_pairs":124,"date_added":"2020-02-07T00:00:00.000Z","tags":["ethereum-ecosystem","tokenized-gold"],"max_supply":null,"circulating_supply":246524,"total_supply":246524,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"infinite_supply":false,"cmc_rank":71,"self_reported_circulating_supply":48450,"self_reported_market_cap":145970797.4739137,"tvl_ratio":1.00084016,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":3012.8131573563196,"volume_24h":29295288.02433289,"volume_change_24h":5.632,"percent_change_1h":0.23633593,"percent_change_24h":-1.05091641,"percent_change_7d":-5.37583089,"percent_change_30d":3.6917905,"percent_change_60d":4.66869539,"percent_change_90d":14.08359789,"market_cap":742730750.8041093,"market_cap_dominance":0.0294,"fully_diluted_market_cap":742730750.8,"tvl":742107260.1124,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","num_market_pairs":86,"date_added":"2020-12-11T00:00:00.000Z","tags":["layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":62862148685.59065,"total_supply":103237137132.70607,"infinite_supply":false,"platform":null,"cmc_rank":72,"self_reported_circulating_supply":62862148685.59065,"self_reported_market_cap":743529872.3759627,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.011827942377451627,"volume_24h":15061932.22011247,"volume_change_24h":2.7227,"percent_change_1h":-0.3937538,"percent_change_24h":3.24225242,"percent_change_7d":-15.46773798,"percent_change_30d":-27.9202216,"percent_change_60d":-41.80155995,"percent_change_90d":-51.86292505,"market_cap":743529872.3759627,"market_cap_dominance":0.0294,"fully_diluted_market_cap":1221082909.22,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":548,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","ethereum-ecosystem","coinbase-ventures-portfolio","avalanche-ecosystem","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosystem","spartan-group","injective-ecosystem","sora-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":9775189789.318213,"total_supply":10800262823.318213,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"infinite_supply":false,"cmc_rank":73,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.07564938541043652,"volume_24h":71546401.07216346,"volume_change_24h":47.4655,"percent_change_1h":-0.82902187,"percent_change_24h":5.83546914,"percent_change_7d":-16.4540416,"percent_change_30d":-24.66398416,"percent_change_60d":-41.58538413,"percent_change_90d":-64.52374734,"market_cap":739487099.8322972,"market_cap_dominance":0.0292,"fully_diluted_market_cap":817033244.86,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","num_market_pairs":262,"date_added":"2023-08-14T07:35:00.000Z","tags":["coinbase-ventures-portfolio","multicoin-capital-portfolio","layer-1","jump-crypto","sei-ecosystem","parallel-evm","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":4882361111,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":74,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.15099766652318544,"volume_24h":136636769.31146136,"volume_change_24h":22.9783,"percent_change_1h":-1.0988169,"percent_change_24h":9.45534153,"percent_change_7d":-12.64359456,"percent_change_30d":-29.20918556,"percent_change_60d":-32.02769253,"percent_change_90d":-62.34331525,"market_cap":737225134.8845472,"market_cap_dominance":0.0292,"fully_diluted_market_cap":1509976665.23,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","num_market_pairs":468,"date_added":"2020-09-29T00:00:00.000Z","tags":["pos","platform","ai-big-data","smart-contracts","cosmos","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","web3","injective-ecosystem","real-world-assets","layer-1","made-in-america"],"max_supply":null,"circulating_supply":99970935.41,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"infinite_supply":false,"cmc_rank":75,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":7.311953605267369,"volume_24h":135054178.00054628,"volume_change_24h":47.1105,"percent_change_1h":-1.07892061,"percent_change_24h":4.8021603,"percent_change_7d":-17.00632886,"percent_change_30d":-34.35425345,"percent_change_60d":-45.18141766,"percent_change_90d":-68.73064039,"market_cap":730982841.5931007,"market_cap_dominance":0.0289,"fully_diluted_market_cap":731195360.53,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","num_market_pairs":242,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","vr-ar","ai-big-data","distributed-computing","content-creation","entertainment","sharing-economy","smart-contracts","video","huobi-capital-portfolio","web3","layer-1","depin","2017-2018-alt-season","made-in-america"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":76,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.7160354011293346,"volume_24h":46566693.00055826,"volume_change_24h":14.9153,"percent_change_1h":-1.3825838,"percent_change_24h":5.95237192,"percent_change_7d":-13.50007475,"percent_change_30d":-27.60002623,"percent_change_60d":-45.8682495,"percent_change_90d":-67.70623334,"market_cap":716035401.1293346,"market_cap_dominance":0.0283,"fully_diluted_market_cap":716035401.13,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","num_market_pairs":357,"date_added":"2021-06-24T00:00:00.000Z","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","scaling","ethereum-ecosystem","layer-2","rollups","arrington-xrp-capital-portfolio","alameda-research-portfolio"],"max_supply":2000000000,"circulating_supply":1792834764.3898141,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"infinite_supply":false,"cmc_rank":77,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.3925356087885743,"volume_24h":51786216.98890639,"volume_change_24h":-13.6758,"percent_change_1h":-1.31303932,"percent_change_24h":2.17379638,"percent_change_7d":-27.20583317,"percent_change_30d":-31.42488422,"percent_change_60d":-49.53746561,"percent_change_90d":-69.17654134,"market_cap":703751485.6970758,"market_cap_dominance":0.0278,"fully_diluted_market_cap":785071217.58,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":222,"date_added":"2019-09-26T00:00:00.000Z","tags":["ethereum-ecosystem","solana-ecosystem","tokenized-gold"],"max_supply":null,"circulating_supply":223051.892,"total_supply":223051.892,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"infinite_supply":true,"cmc_rank":78,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":3020.9149082509084,"volume_24h":121627790.99214068,"volume_change_24h":11.2154,"percent_change_1h":0.16157249,"percent_change_24h":-1.14888509,"percent_change_7d":-4.6123511,"percent_change_30d":2.83831823,"percent_change_60d":4.72761851,"percent_change_90d":13.90460308,"market_cap":673820785.8563715,"market_cap_dominance":0.0266,"fully_diluted_market_cap":673820785.86,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":151,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","ethereum-ecosystem","polygon-ecosystem","cardano-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":646145839.5746847,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"infinite_supply":false,"cmc_rank":79,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":1008634653.2588619,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.008634653258862,"volume_24h":33170201.71701297,"volume_change_24h":65.3392,"percent_change_1h":0.70982386,"percent_change_24h":5.78909585,"percent_change_7d":-5.67863255,"percent_change_30d":-12.1489453,"percent_change_60d":-24.39206643,"percent_change_90d":-22.00302444,"market_cap":651725084.8540684,"market_cap_dominance":0.0258,"fully_diluted_market_cap":1008634653.26,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":436,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","defi","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital-portfolio","tezos-ecosystem","layer-1","2017-2018-alt-season","made-in-america"],"max_supply":null,"circulating_supply":1038152577.909222,"total_supply":1058402963.818442,"infinite_supply":true,"platform":null,"cmc_rank":80,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.60121495184841,"volume_24h":45870016.67513578,"volume_change_24h":94.0609,"percent_change_1h":-0.56205598,"percent_change_24h":6.32565877,"percent_change_7d":-8.83870418,"percent_change_30d":-17.41147715,"percent_change_60d":-27.91580913,"percent_change_90d":-53.31000522,"market_cap":624152852.1389956,"market_cap_dominance":0.0247,"fully_diluted_market_cap":636327686.93,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","num_market_pairs":515,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","three-arrows-capital-portfolio","solana-ecosystem","paradigm-portfolio","terra-ecosystem","arbitrum-ecosystem","liquid-staking-derivatives","optimism-ecosystem","standard-crypto-portfolio","egirl-capital-portfolio","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":897877243.8587132,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"infinite_supply":false,"cmc_rank":81,"self_reported_circulating_supply":897877243.8587132,"self_reported_market_cap":621692814.5114049,"tvl_ratio":0.04186414,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6924029078180227,"volume_24h":161026035.58888686,"volume_change_24h":57.3276,"percent_change_1h":-1.18829756,"percent_change_24h":2.85482409,"percent_change_7d":-22.11391932,"percent_change_30d":-34.17682089,"percent_change_60d":-59.07890494,"percent_change_90d":-60.03274726,"market_cap":621692814.5114049,"market_cap_dominance":0.0246,"fully_diluted_market_cap":692402907.82,"tvl":14850246335.59932,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":838,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","yield-farming","amm","governance","framework-ventures-portfolio","alameda-research-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","optimism-ecosystem","dwf-labs-portfolio","base-ecosystem","gnosis-chain-ecosystem"],"max_supply":3030303030.299,"circulating_supply":1312735127,"total_supply":2246413138.312015,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"infinite_supply":false,"cmc_rank":82,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.4606193289155604,"volume_24h":240556121.29224917,"volume_change_24h":27.5229,"percent_change_1h":-0.8932341,"percent_change_24h":10.24549277,"percent_change_7d":-12.61282665,"percent_change_30d":10.33714077,"percent_change_60d":-5.20342339,"percent_change_90d":-47.61793685,"market_cap":604671173.242623,"market_cap_dominance":0.0239,"fully_diluted_market_cap":1395816148.23,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":642,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","polygon-ecosystem","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":2481357126.2233224,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"infinite_supply":false,"cmc_rank":83,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.24187515441857324,"volume_24h":106956746.4529885,"volume_change_24h":47.1436,"percent_change_1h":-1.07132687,"percent_change_24h":6.21955224,"percent_change_7d":-11.51614166,"percent_change_30d":-18.35642718,"percent_change_60d":-36.24000013,"percent_change_90d":-60.01724322,"market_cap":600178638.0728933,"market_cap_dominance":0.0237,"fully_diluted_market_cap":725625463.26,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32880,"name":"Kaia","symbol":"KAIA","slug":"kaia","num_market_pairs":141,"date_added":"2024-10-29T05:17:50.000Z","tags":["platform","enterprise-solutions","layer-1","klaytn-ecosystem"],"max_supply":null,"circulating_supply":5987736143.182624,"total_supply":5987736143.182624,"platform":{"id":32880,"name":"KAIA","symbol":"KAIA","slug":"kaia","token_address":"0x0000000000000000000000000000000000000000"},"infinite_supply":true,"cmc_rank":84,"self_reported_circulating_supply":5987742186.187454,"self_reported_market_cap":598671519.5604707,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.09998284845020355,"volume_24h":48729672.67315863,"volume_change_24h":42.7175,"percent_change_1h":0.77985393,"percent_change_24h":3.93597534,"percent_change_7d":-3.69276181,"percent_change_30d":-12.41829719,"percent_change_60d":-25.60097803,"percent_change_90d":-51.64814501,"market_cap":598670915.3636346,"market_cap_dominance":0.0237,"fully_diluted_market_cap":598670915.36,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":505,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-smart-chain","solana-ecosystem","polygon-ecosystem","play-to-earn","dwf-labs-portfolio","made-in-america"],"max_supply":50000000000,"circulating_supply":43895721048.04907,"total_supply":43895721048.04907,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"infinite_supply":false,"cmc_rank":85,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.013444621592850552,"volume_24h":128208991.56758264,"volume_change_24h":49.7031,"percent_change_1h":-1.359366,"percent_change_24h":5.34992643,"percent_change_7d":-13.49979373,"percent_change_30d":-22.84391918,"percent_change_60d":-37.16733995,"percent_change_90d":-63.02785658,"market_cap":590161359.036345,"market_cap_dominance":0.0233,"fully_diluted_market_cap":672231079.64,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":33597,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","num_market_pairs":357,"date_added":"2024-10-23T17:42:55.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem","terminal-of-truths","binance-alpha"],"max_supply":1000000000,"circulating_supply":999998256,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump"},"infinite_supply":false,"cmc_rank":86,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":580870321.5336806,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5808703215336806,"volume_24h":364780394.3584558,"volume_change_24h":87.2466,"percent_change_1h":-0.75584514,"percent_change_24h":30.52015015,"percent_change_7d":23.72384916,"percent_change_30d":132.48397535,"percent_change_60d":28.90578465,"percent_change_90d":-43.71753817,"market_cap":580869308.4958398,"market_cap_dominance":0.023,"fully_diluted_market_cap":580870321.53,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","num_market_pairs":190,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","interoperability","staking","ethereum-ecosystem","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","alleged-sec-securities","depin","tron20-ecosystem"],"max_supply":null,"circulating_supply":986061142857000,"total_supply":990000000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"infinite_supply":false,"cmc_rank":87,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":5.880245296139057e-7,"volume_24h":34522627.10879222,"volume_change_24h":42.2893,"percent_change_1h":-0.33592321,"percent_change_24h":2.76168254,"percent_change_7d":-11.1576625,"percent_change_30d":-21.04455511,"percent_change_60d":-31.40068437,"percent_change_90d":-49.19519703,"market_cap":579828139.6990377,"market_cap_dominance":0.0229,"fully_diluted_market_cap":582144284.32,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","num_market_pairs":186,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy","real-world-assets","dwf-labs-portfolio","depin","move-vm","2017-2018-alt-season"],"max_supply":null,"circulating_supply":3707948285,"total_supply":3707948285,"infinite_supply":false,"platform":null,"cmc_rank":88,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.15073446108483782,"volume_24h":79350856.6590193,"volume_change_24h":159.838,"percent_change_1h":-1.49521951,"percent_change_24h":6.70023804,"percent_change_7d":-11.95434601,"percent_change_30d":-21.94284005,"percent_change_60d":-29.55026331,"percent_change_90d":-54.32493073,"market_cap":558915586.4699236,"market_cap_dominance":0.0221,"fully_diluted_market_cap":558915586.47,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":409,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","standard-crypto-portfolio","2017-2018-alt-season","made-in-america"],"max_supply":21000000,"circulating_supply":15886821,"total_supply":15905531,"infinite_supply":false,"platform":null,"cmc_rank":89,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":35.24794927125778,"volume_24h":103064271.36175783,"volume_change_24h":24.3214,"percent_change_1h":-0.25765954,"percent_change_24h":23.56584806,"percent_change_7d":-8.74106105,"percent_change_30d":11.34367021,"percent_change_60d":16.65996348,"percent_change_90d":-31.81281145,"market_cap":559977860.6895528,"market_cap_dominance":0.0221,"fully_diluted_market_cap":740206934.7,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":277,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channel","bitcoin-ecosystem","2017-2018-alt-season"],"max_supply":null,"circulating_supply":19848528.125,"total_supply":19848528.125,"infinite_supply":false,"platform":null,"cmc_rank":90,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":27.301342297047903,"volume_24h":79223390.07650708,"volume_change_24h":18.2707,"percent_change_1h":-0.52216113,"percent_change_24h":5.04071918,"percent_change_7d":-15.32012827,"percent_change_30d":-22.16137521,"percent_change_60d":-29.94193705,"percent_change_90d":-47.84811875,"market_cap":541891460.4332074,"market_cap_dominance":0.0214,"fully_diluted_market_cap":541891460.43,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","num_market_pairs":298,"date_added":"2023-12-07T16:04:41.000Z","tags":["defi","staking","dao","solana-ecosystem","liquid-staking-derivatives","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":314117181.9,"total_supply":999999756.7256709,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL"},"infinite_supply":false,"cmc_rank":91,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.6525725628891035,"volume_24h":54926088.75586209,"volume_change_24h":27.6937,"percent_change_1h":0.26843441,"percent_change_24h":8.73360472,"percent_change_7d":-29.13062037,"percent_change_30d":-30.19441052,"percent_change_60d":-34.83952257,"percent_change_90d":-42.79856022,"market_cap":519101436.33998567,"market_cap_dominance":0.0205,"fully_diluted_market_cap":1652572160.86,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":232,"date_added":"2021-01-27T00:00:00.000Z","tags":["platform","collectibles-nfts","staking","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio","animoca-brands-portfolio","layer-1","alleged-sec-securities","flow-ecosystem"],"max_supply":null,"circulating_supply":1574016688.191111,"total_supply":1574016688.191111,"infinite_supply":true,"platform":null,"cmc_rank":92,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.32846990880184207,"volume_24h":48542176.56293575,"volume_change_24h":45.1332,"percent_change_1h":-1.18763491,"percent_change_24h":0.68160745,"percent_change_7d":-15.15130898,"percent_change_30d":-22.94568933,"percent_change_60d":-31.14923384,"percent_change_90d":-55.51279882,"market_cap":517017118.02271175,"market_cap_dominance":0.0204,"fully_diluted_market_cap":517017118.02,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":1665,"date_added":"2020-09-25T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","ethereum-ecosystem","yield-farming","amm","binance-smart-chain","dex","governance","arbitrum-ecosystem","bnb-chain-ecosystem","aptos-ecosystem","zksync-era-ecosystem","base-ecosystem","linea-ecosystem","polygon-zkevm-ecosystem","opbnb-ecosystem"],"max_supply":450000000,"circulating_supply":290731572.02779895,"total_supply":373394307.4594583,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"infinite_supply":false,"cmc_rank":93,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.33967137,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.7513177275022027,"volume_24h":121908658.10606675,"volume_change_24h":35.2352,"percent_change_1h":-1.08692403,"percent_change_24h":8.89407918,"percent_change_7d":-11.96648901,"percent_change_30d":4.59979978,"percent_change_60d":27.2656696,"percent_change_90d":-28.00916065,"market_cap":509163356.0368678,"market_cap_dominance":0.0201,"fully_diluted_market_cap":788092977.38,"tvl":1498988148.58261,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":566,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin","tron20-ecosystem"],"max_supply":null,"circulating_supply":495516083,"total_supply":495516083,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"infinite_supply":false,"cmc_rank":94,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9985741688389443,"volume_24h":54865656.70170669,"volume_change_24h":12.1102,"percent_change_1h":0.02604319,"percent_change_24h":0.06049524,"percent_change_7d":0.08065522,"percent_change_30d":0.12948982,"percent_change_60d":0.05510636,"percent_change_90d":-0.12998102,"market_cap":494809560.72805434,"market_cap_dominance":0.0196,"fully_diluted_market_cap":494809560.73,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","num_market_pairs":293,"date_added":"2021-02-11T00:00:00.000Z","tags":["iot","ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":50000000000,"circulating_supply":49444999677.16958,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"infinite_supply":false,"cmc_rank":95,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.009929366858811718,"volume_24h":128789342.48527797,"volume_change_24h":65.7026,"percent_change_1h":-0.8254916,"percent_change_24h":11.30775713,"percent_change_7d":-9.57606721,"percent_change_30d":-38.24517263,"percent_change_60d":-54.79274364,"percent_change_90d":-70.60737263,"market_cap":490957541.1284437,"market_cap_dominance":0.0194,"fully_diluted_market_cap":496468342.94,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":185,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","solana-ecosystem","usv-portfolio","multicoin-capital-portfolio","web3","depin","made-in-america"],"max_supply":223000000,"circulating_supply":179760925.5581076,"total_supply":179760925.5581076,"infinite_supply":false,"platform":null,"cmc_rank":96,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":2.7285979358242094,"volume_24h":10611757.07500348,"volume_change_24h":-1.417,"percent_change_1h":-0.30084652,"percent_change_24h":15.73806171,"percent_change_7d":-10.59221064,"percent_change_30d":-10.18080146,"percent_change_60d":-15.31332676,"percent_change_90d":-53.09727235,"market_cap":490495290.4197018,"market_cap_dominance":0.0194,"fully_diluted_market_cap":608477339.69,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","num_market_pairs":626,"date_added":"2021-07-09T00:00:00.000Z","tags":["gaming","memes","ethereum-ecosystem","metaverse","doggone-doggerel","play-to-earn","bnb-chain-ecosystem","dwf-labs-portfolio","paal-ecosystem","tokenfi-launchpad"],"max_supply":null,"circulating_supply":9625454446895.285,"total_supply":9661582896316.537,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"infinite_supply":false,"cmc_rank":97,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":471635437.6179204,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00005061757719433402,"volume_24h":176525842.0653409,"volume_change_24h":65.8391,"percent_change_1h":-1.13336954,"percent_change_24h":2.4724142,"percent_change_7d":-14.71786765,"percent_change_30d":-24.80908423,"percent_change_60d":-42.97071233,"percent_change_90d":-70.66932994,"market_cap":487217183.4962678,"market_cap_dominance":0.0193,"fully_diluted_market_cap":489045918.07,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":445,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"max_supply":555000000,"circulating_supply":290814662.067804,"total_supply":554999053.785091,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"infinite_supply":false,"cmc_rank":98,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.49532401,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.6478759460934196,"volume_24h":90732751.3235193,"volume_change_24h":56.3719,"percent_change_1h":-1.80580758,"percent_change_24h":9.50820837,"percent_change_7d":-4.67879856,"percent_change_30d":-10.81343149,"percent_change_60d":-68.77143642,"percent_change_90d":-68.09256302,"market_cap":479226486.3928206,"market_cap_dominance":0.019,"fully_diluted_market_cap":914571150.08,"tvl":967501030.57885,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","num_market_pairs":395,"date_added":"2021-11-09T01:31:29.000Z","tags":["dao","ethereum-ecosystem","governance","solana-ecosystem","web3"],"max_supply":null,"circulating_supply":35614769.74295418,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"infinite_supply":false,"cmc_rank":99,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":13.28451833880347,"volume_24h":93747470.46487164,"volume_change_24h":29.0051,"percent_change_1h":-1.05879704,"percent_change_24h":3.33831157,"percent_change_7d":-17.20525035,"percent_change_30d":-33.58151867,"percent_change_60d":-48.87735845,"percent_change_90d":-59.60839715,"market_cap":473125061.78253776,"market_cap_dominance":0.0187,"fully_diluted_market_cap":1328451833.88,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":23254,"name":"Core","symbol":"CORE","slug":"core-dao","num_market_pairs":91,"date_added":"2023-02-08T12:26:11.000Z","tags":[],"max_supply":2100000000,"circulating_supply":998634150.1661988,"total_supply":2093769839.0352812,"infinite_supply":false,"platform":null,"cmc_rank":100,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.4676747314467119,"volume_24h":49141759.64102721,"volume_change_24h":87.9496,"percent_change_1h":-0.60081271,"percent_change_24h":17.94217819,"percent_change_7d":-7.01070752,"percent_change_30d":3.0166101,"percent_change_60d":-11.47957812,"percent_change_90d":-56.05393762,"market_cap":467035957.99249244,"market_cap_dominance":0.0185,"fully_diluted_market_cap":982116936.04,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","num_market_pairs":454,"date_added":"2021-04-29T00:00:00.000Z","tags":["defi","ethereum-ecosystem","olympus-pro-ecosystem","arbitrum-ecosystem","spartan-group","real-world-assets","restaking","eigenlayer-ecosystem","cmc-crypto-yearbook-2024-2025","btcfi"],"max_supply":null,"circulating_supply":161525271.53274733,"total_supply":281527448.45853144,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"infinite_supply":false,"cmc_rank":101,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.14919025,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":2.85652757502649,"volume_24h":161616187.53939766,"volume_change_24h":66.3629,"percent_change_1h":-1.42551778,"percent_change_24h":13.02413877,"percent_change_7d":0.10994466,"percent_change_30d":23.15861169,"percent_change_60d":-5.54664977,"percent_change_90d":-37.06829719,"market_cap":461401392.19693404,"market_cap_dominance":0.0182,"fully_diluted_market_cap":804190919.65,"tvl":3092704718.18104,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","num_market_pairs":196,"date_added":"2019-10-25T00:00:00.000Z","tags":["platform","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","arrington-xrp-capital-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","web3","layer-1","dwf-labs-portfolio","made-in-america"],"max_supply":null,"circulating_supply":1082853469,"total_supply":1082853469,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"infinite_supply":true,"cmc_rank":102,"self_reported_circulating_supply":1082853469,"self_reported_market_cap":453566993.98853725,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.4188627611891016,"volume_24h":34908377.94512708,"volume_change_24h":24.2009,"percent_change_1h":-1.38818885,"percent_change_24h":3.56899073,"percent_change_7d":-3.77939427,"percent_change_30d":1.10215325,"percent_change_60d":-7.5439152,"percent_change_90d":-13.88327629,"market_cap":453566993.98853725,"market_cap_dominance":0.0179,"fully_diluted_market_cap":453566993.99,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32956,"name":"Grass","symbol":"GRASS","slug":"grass","num_market_pairs":156,"date_added":"2024-10-28T05:31:00.000Z","tags":["ai-big-data","solana-ecosystem","depin","binance-alpha"],"max_supply":null,"circulating_supply":243905091,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs"},"infinite_supply":false,"cmc_rank":103,"self_reported_circulating_supply":275475576,"self_reported_market_cap":503272300.70726025,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":1.8269216749264925,"volume_24h":136504562.5964435,"volume_change_24h":78.9793,"percent_change_1h":-1.29236572,"percent_change_24h":12.44886344,"percent_change_7d":5.25993587,"percent_change_30d":-9.3663781,"percent_change_60d":49.9297113,"percent_change_90d":-32.44311694,"market_cap":445595497.3728186,"market_cap_dominance":0.0176,"fully_diluted_market_cap":1826921674.93,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":24647,"name":"Berachain","symbol":"BERA","slug":"berachain","num_market_pairs":152,"date_added":"2025-02-06T13:00:00.000Z","tags":["defi","layer-1","modular-blockchain","cmc-crypto-yearbook-2024-2025","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":107480000,"total_supply":500000000,"infinite_supply":true,"platform":null,"cmc_rank":104,"self_reported_circulating_supply":107989297.5953384,"self_reported_market_cap":446714329.573171,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.136653719585397,"volume_24h":270180302.99617803,"volume_change_24h":80.7755,"percent_change_1h":-2.64364392,"percent_change_24h":-7.54180034,"percent_change_7d":-40.70095899,"percent_change_30d":-36.69538258,"percent_change_60d":-46.5591661,"percent_change_90d":313.66537196,"market_cap":444607541.7810385,"market_cap_dominance":0.0176,"fully_diluted_market_cap":2068326859.79,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28177,"name":"Pyth Network","symbol":"PYTH","slug":"pyth-network","num_market_pairs":328,"date_added":"2023-11-20T09:42:13.000Z","tags":["oracles","solana-ecosystem","cross-chain","cmc-crypto-yearbook-2024-2025"],"max_supply":10000000000,"circulating_supply":3624987817.807853,"total_supply":9999987817.807854,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3"},"infinite_supply":false,"cmc_rank":105,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":182326383.80426127,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.12155092253617418,"volume_24h":73371299.46624917,"volume_change_24h":62.5823,"percent_change_1h":-0.77889305,"percent_change_24h":8.8302773,"percent_change_7d":-14.74376703,"percent_change_30d":-26.58855078,"percent_change_60d":-34.02532269,"percent_change_90d":-64.55797424,"market_cap":440620613.43693745,"market_cap_dominance":0.0174,"fully_diluted_market_cap":1215509225.36,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28324,"name":"dYdX","symbol":"DYDX","slug":"dydx-chain","num_market_pairs":224,"date_added":"2021-08-03T00:00:00.000Z","tags":["decentralized-exchange-dex-token","osmosis-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":773162608.9155881,"total_supply":773782706.07,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C"},"infinite_supply":false,"cmc_rank":106,"self_reported_circulating_supply":501325666.72,"self_reported_market_cap":280713606.9789501,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.559942619366692,"volume_24h":31992270.96557562,"volume_change_24h":31.2401,"percent_change_1h":-0.70863654,"percent_change_24h":4.43615453,"percent_change_7d":-12.77968405,"percent_change_30d":-11.62808172,"percent_change_60d":-21.64295722,"percent_change_90d":-59.64097095,"market_cap":432926696.4325797,"market_cap_dominance":0.0171,"fully_diluted_market_cap":433273915.26,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":28081,"name":"SPX6900","symbol":"SPX","slug":"spx6900","num_market_pairs":358,"date_added":"2023-08-17T10:00:00.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","base-ecosystem"],"max_supply":1000000000,"circulating_supply":930993090.07,"total_supply":930993090.07,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c"},"infinite_supply":false,"cmc_rank":107,"self_reported_circulating_supply":930993090.07,"self_reported_market_cap":428825264.3825044,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.46061057698104035,"volume_24h":89021821.40920639,"volume_change_24h":62.5025,"percent_change_1h":-3.76790198,"percent_change_24h":5.42328478,"percent_change_7d":-6.67199354,"percent_change_30d":-9.24881547,"percent_change_60d":-27.16885539,"percent_change_90d":-67.05219429,"market_cap":428825264.3825044,"market_cap_dominance":0.017,"fully_diluted_market_cap":460610576.98,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":561,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","ethereum-ecosystem","solana-ecosystem","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn","alleged-sec-securities","gnosis-chain-ecosystem","fusion-network-ecosystem"],"max_supply":null,"circulating_supply":1942255184.1130493,"total_supply":2193179327.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"infinite_supply":false,"cmc_rank":108,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.21203275599166874,"volume_24h":78161704.9742784,"volume_change_24h":33.0791,"percent_change_1h":-0.67655606,"percent_change_24h":4.07167184,"percent_change_7d":-13.90158483,"percent_change_30d":-23.17094629,"percent_change_60d":-32.77001027,"percent_change_90d":-57.60015473,"market_cap":411821719.52659583,"market_cap_dominance":0.0163,"fully_diluted_market_cap":465025857.16,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":95,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts","ethereum-ecosystem","tron-ecosystem","heco-ecosystem","tron20-ecosystem"],"max_supply":999990000000000,"circulating_supply":999990000000000,"total_supply":999990000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"infinite_supply":false,"cmc_rank":109,"self_reported_circulating_supply":19999800000000,"self_reported_market_cap":8227963.35843937,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.1140228194478797e-7,"volume_24h":43751104.80807359,"volume_change_24h":76.5074,"percent_change_1h":-0.03039159,"percent_change_24h":0.43491944,"percent_change_7d":-5.57179813,"percent_change_30d":-10.1685254,"percent_change_60d":-7.49185576,"percent_change_90d":-20.2533228,"market_cap":411398167.9219685,"market_cap_dominance":0.0163,"fully_diluted_market_cap":411398167.92,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":515,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-launchpad","solana-ecosystem","metaverse","defiance-capital-portfolio","play-to-earn","animoca-brands-portfolio","harmony-ecosystem","alleged-sec-securities","ronin-ecosystem"],"max_supply":null,"circulating_supply":160254231.3906919,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"infinite_supply":false,"cmc_rank":110,"self_reported_circulating_supply":160254046.64844874,"self_reported_market_cap":379617338.0030216,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":2.368847127060653,"volume_24h":53103211.46285238,"volume_change_24h":75.5747,"percent_change_1h":-1.90320359,"percent_change_24h":-0.57366457,"percent_change_7d":-19.67705863,"percent_change_30d":-29.46545283,"percent_change_60d":-40.57768093,"percent_change_90d":-62.61848032,"market_cap":379617775.6291536,"market_cap_dominance":0.015,"fully_diluted_market_cap":639588724.31,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":270,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","ethereum-ecosystem","coinbase-ventures-portfolio","dcg-portfolio","real-world-assets","base-ecosystem","made-in-america"],"max_supply":100000000000,"circulating_supply":56241561229,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"infinite_supply":false,"cmc_rank":111,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.006565491229574154,"volume_24h":64649416.85330926,"volume_change_24h":52.7681,"percent_change_1h":-1.67404923,"percent_change_24h":4.93515371,"percent_change_7d":1.32273094,"percent_change_30d":6.7801178,"percent_change_60d":-21.03552905,"percent_change_90d":-52.86675048,"market_cap":369253476.98655725,"market_cap_dominance":0.0146,"fully_diluted_market_cap":656549122.96,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6892,"name":"MultiversX","symbol":"EGLD","slug":"multiversx-egld","num_market_pairs":289,"date_added":"2020-09-04T00:00:00.000Z","tags":["pos","enterprise-solutions","distributed-computing","loyalty","defi","gaming","identity","payments","scaling","smart-contracts","software","binance-launchpad","binance-labs-portfolio","metaverse","electric-capital-portfolio","exnetwork-capital-portfolio","mobile-payment","web3","elrond-ecosystem","layer-1","dwf-labs-portfolio","multiversx-ecosystem","depin"],"max_supply":31415926,"circulating_supply":28085572.47369463,"total_supply":28104724,"infinite_supply":false,"platform":null,"cmc_rank":112,"self_reported_circulating_supply":28104724,"self_reported_market_cap":369280955.83901715,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":13.139462100357832,"volume_24h":35116439.69813006,"volume_change_24h":27.9595,"percent_change_1h":-0.74960823,"percent_change_24h":3.74461926,"percent_change_7d":-18.69261331,"percent_change_30d":-33.69764998,"percent_change_60d":-38.56835971,"percent_change_90d":-60.49324209,"market_cap":369029315.08496374,"market_cap_dominance":0.0146,"fully_diluted_market_cap":412788369.02,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":235,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","dex","multicoin-capital-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":351619413,"total_supply":425698843,"infinite_supply":false,"platform":null,"cmc_rank":113,"self_reported_circulating_supply":277540038,"self_reported_market_cap":290933153.26576614,"tvl_ratio":3.59632792,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0482565159329054,"volume_24h":148711885.08603206,"volume_change_24h":32.8402,"percent_change_1h":-1.19108563,"percent_change_24h":2.49055376,"percent_change_7d":-11.43329416,"percent_change_30d":-16.80221781,"percent_change_60d":-15.83114888,"percent_change_90d":-75.59271073,"market_cap":368587340.80575335,"market_cap_dominance":0.0146,"fully_diluted_market_cap":446241586,"tvl":102489914.31646,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":517,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":9516325091,"total_supply":9516325091,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"infinite_supply":true,"cmc_rank":114,"self_reported_circulating_supply":9516325091,"self_reported_market_cap":364494770.90219665,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0383020512032439,"volume_24h":58345528.42484148,"volume_change_24h":12.01,"percent_change_1h":-1.03136123,"percent_change_24h":0.1385075,"percent_change_7d":-10.36729208,"percent_change_30d":-18.89494472,"percent_change_60d":-30.15924146,"percent_change_90d":-53.94826186,"market_cap":364494770.90219665,"market_cap_dominance":0.0144,"fully_diluted_market_cap":364494770.9,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":22691,"name":"Starknet","symbol":"STRK","slug":"starknet-token","num_market_pairs":235,"date_added":"2024-02-20T12:19:19.000Z","tags":["zero-knowledge-proofs","dapp","ethereum-ecosystem","layer-2","rollups","starknet-ecosystem"],"max_supply":10000000000,"circulating_supply":2905277827.224526,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766"},"infinite_supply":false,"cmc_rank":115,"self_reported_circulating_supply":2905277827.224526,"self_reported_market_cap":362422548.2842194,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.12474626174752086,"volume_24h":58719231.11506373,"volume_change_24h":52.7302,"percent_change_1h":-1.38826728,"percent_change_24h":4.52235132,"percent_change_7d":-18.96100155,"percent_change_30d":-27.63480579,"percent_change_60d":-47.01171627,"percent_change_90d":-72.35152082,"market_cap":362422548.2842194,"market_cap_dominance":0.0143,"fully_diluted_market_cap":1247462617.48,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":563,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","solana-ecosystem","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosystem","gnosis-chain-ecosystem","sora-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":8940091.53709252,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"infinite_supply":false,"cmc_rank":116,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":39.317743831459495,"volume_24h":55317225.14044636,"volume_change_24h":4.5322,"percent_change_1h":-1.1163362,"percent_change_24h":2.29821232,"percent_change_7d":-1.75327687,"percent_change_30d":-18.80768017,"percent_change_60d":-19.69394612,"percent_change_90d":-46.46491031,"market_cap":351504228.88520265,"market_cap_dominance":0.0139,"fully_diluted_market_cap":393177438.31,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":14101,"name":"Ronin","symbol":"RON","slug":"ronin","num_market_pairs":88,"date_added":"2021-11-08T17:57:40.000Z","tags":["platform","gaming","staking","layer-1","ronin-ecosystem"],"max_supply":1000000000,"circulating_supply":619389698.9641546,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":117,"self_reported_circulating_supply":619389698.9641546,"self_reported_market_cap":349729573.24095726,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5646357597257956,"volume_24h":41888283.01649451,"volume_change_24h":58.8548,"percent_change_1h":-1.03260715,"percent_change_24h":2.84103213,"percent_change_7d":-20.99722141,"percent_change_30d":-35.28560314,"percent_change_60d":-45.2642174,"percent_change_90d":-69.01026779,"market_cap":349729573.24095726,"market_cap_dominance":0.0138,"fully_diluted_market_cap":564635759.73,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":10791,"name":"eCash","symbol":"XEC","slug":"ecash","num_market_pairs":124,"date_added":"2021-07-08T00:00:00.000Z","tags":["layer-1"],"max_supply":21000000000000,"circulating_supply":19848460922583,"total_supply":19848460922583,"infinite_supply":false,"platform":null,"cmc_rank":118,"self_reported_circulating_supply":19848445297583,"self_reported_market_cap":350126941.9711649,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.000017640018486173364,"volume_24h":35075712.40080011,"volume_change_24h":27.101,"percent_change_1h":-0.71876351,"percent_change_24h":5.06538676,"percent_change_7d":-11.64221382,"percent_change_30d":-20.80958509,"percent_change_60d":-29.31549814,"percent_change_90d":-48.77582608,"market_cap":350127217.5964537,"market_cap_dominance":0.0138,"fully_diluted_market_cap":370440388.21,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7334,"name":"Conflux","symbol":"CFX","slug":"conflux-network","num_market_pairs":205,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","payments","research","smart-contracts","staking","hybrid-pow-dpos","huobi-capital-portfolio","web3","injective-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":5029451349.25,"total_supply":5116951368.73,"infinite_supply":true,"platform":null,"cmc_rank":119,"self_reported_circulating_supply":5029448471.48,"self_reported_market_cap":349417408.62035024,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.06947429933953142,"volume_24h":146768127.75040522,"volume_change_24h":87.4516,"percent_change_1h":-1.23034266,"percent_change_24h":-0.1834843,"percent_change_7d":-13.76963689,"percent_change_30d":-27.63802527,"percent_change_60d":-36.36666301,"percent_change_90d":-54.96978072,"market_cap":349417608.55140465,"market_cap_dominance":0.0138,"fully_diluted_market_cap":355496611.1,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28752,"name":"dogwifhat","symbol":"WIF","slug":"dogwifhat","num_market_pairs":669,"date_added":"2023-12-19T09:08:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":998840830.083848,"total_supply":998840830.083848,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm"},"infinite_supply":false,"cmc_rank":120,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.343517149815156,"volume_24h":245384816.219469,"volume_change_24h":34.9391,"percent_change_1h":-1.23611042,"percent_change_24h":3.50153002,"percent_change_7d":-20.56282264,"percent_change_30d":-33.74396059,"percent_change_60d":-52.40683889,"percent_change_90d":-81.45442685,"market_cap":343118955.069408,"market_cap_dominance":0.0136,"fully_diluted_market_cap":343118955.07,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":373,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts","2017-2018-alt-season"],"max_supply":null,"circulating_supply":70538831,"total_supply":100000000,"infinite_supply":false,"platform":null,"cmc_rank":121,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.801601207091024,"volume_24h":83635999.26288767,"volume_change_24h":-38.7961,"percent_change_1h":-0.25568229,"percent_change_24h":5.24633402,"percent_change_7d":-9.89001625,"percent_change_30d":-44.13016373,"percent_change_60d":-54.23339776,"percent_change_90d":-66.83933744,"market_cap":338699336.07638973,"market_cap_dominance":0.0134,"fully_diluted_market_cap":480160120.71,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":194,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","web3","egirl-capital-portfolio","depin","cmc-crypto-yearbook-2024-2025"],"max_supply":66000000,"circulating_supply":65652466,"total_supply":65652466,"infinite_supply":false,"platform":null,"cmc_rank":122,"self_reported_circulating_supply":65682053622527844000,"self_reported_market_cap":335820585382559940000,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":5.112821034989367,"volume_24h":71483775.16629109,"volume_change_24h":40.5293,"percent_change_1h":-1.0875865,"percent_change_24h":-0.67981237,"percent_change_7d":-20.79450636,"percent_change_30d":-27.31710904,"percent_change_60d":-47.63119074,"percent_change_90d":-68.40554122,"market_cap":335669309.16372424,"market_cap_dominance":0.0133,"fully_diluted_market_cap":337446188.31,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29587,"name":"Wormhole","symbol":"W","slug":"wormhole","num_market_pairs":331,"date_added":"2024-03-29T04:25:44.000Z","tags":["collectibles-nfts","defi","interoperability","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","solana-ecosystem","arrington-xrp-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosystem","cross-chain","optimism-ecosystem","jump-crypto","base-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":10000000000,"circulating_supply":4527371617,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91"},"infinite_supply":false,"cmc_rank":123,"self_reported_circulating_supply":2577873594,"self_reported_market_cap":186144293.0146201,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.07220846415738572,"volume_24h":84193485.73008135,"volume_change_24h":57.2989,"percent_change_1h":-1.62445829,"percent_change_24h":-0.05662122,"percent_change_7d":-12.75483949,"percent_change_30d":-27.69788134,"percent_change_60d":-55.50251188,"percent_change_90d":-72.47061146,"market_cap":326914551.1333099,"market_cap_dominance":0.0129,"fully_diluted_market_cap":722084641.57,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":279,"date_added":"2020-07-30T00:00:00.000Z","tags":["wallet","solana-ecosystem","polygon-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":416649900,"total_supply":999668148,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"infinite_supply":false,"cmc_rank":124,"self_reported_circulating_supply":416649900,"self_reported_market_cap":316715034.95303845,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.7601466721893813,"volume_24h":19533087.9463527,"volume_change_24h":2.1913,"percent_change_1h":-0.40349097,"percent_change_24h":8.91249209,"percent_change_7d":-10.37673789,"percent_change_30d":-22.1929783,"percent_change_60d":-10.13496753,"percent_change_90d":-35.60727822,"market_cap":316715034.95303845,"market_cap_dominance":0.0125,"fully_diluted_market_cap":759894416,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","num_market_pairs":524,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","avalanche-ecosystem","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","polygon-ecosystem","terra-ecosystem","injective-ecosystem","osmosis-ecosystem","alleged-sec-securities","secret-ecosystem"],"max_supply":null,"circulating_supply":5441212345384.26,"total_supply":6499837685134.677,"infinite_supply":true,"platform":null,"cmc_rank":125,"self_reported_circulating_supply":5441192086407.459,"self_reported_market_cap":308024147.25317883,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00005660968081289544,"volume_24h":24757791.82888156,"volume_change_24h":21.392,"percent_change_1h":-0.85978597,"percent_change_24h":3.1308149,"percent_change_7d":-5.90431739,"percent_change_30d":-9.09618613,"percent_change_60d":-11.0559538,"percent_change_90d":-46.62480808,"market_cap":308025294.1073891,"market_cap_dominance":0.0122,"fully_diluted_market_cap":367953736.69,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29420,"name":"Virtuals Protocol","symbol":"VIRTUAL","slug":"virtual-protocol","num_market_pairs":502,"date_added":"2024-02-15T07:33:29.000Z","tags":["ai-big-data","ethereum-ecosystem","solana-ecosystem","metaverse","generative-ai","base-ecosystem","ai-agents","virtuals-protocol-ecosystem","binance-alpha","ai-agent-launchpad"],"max_supply":1000000000,"circulating_supply":651180091.6935631,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44ff8620b8cA30902395A7bD3F2407e1A091BF73"},"infinite_supply":false,"cmc_rank":126,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":472840324.1065697,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.47284032410656973,"volume_24h":132933378.67634618,"volume_change_24h":33.2972,"percent_change_1h":-1.44710165,"percent_change_24h":3.34143122,"percent_change_7d":-18.48237402,"percent_change_30d":-33.9508021,"percent_change_60d":-60.60669145,"percent_change_90d":-86.95831516,"market_cap":307904205.60813016,"market_cap_dominance":0.0122,"fully_diluted_market_cap":472840324.11,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","num_market_pairs":501,"date_added":"2022-03-17T12:26:36.000Z","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","ethereum-ecosystem","governance","metaverse","animoca-brands-portfolio","ip-memes"],"max_supply":1000000000,"circulating_supply":752651515,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"infinite_supply":false,"cmc_rank":127,"self_reported_circulating_supply":752651515,"self_reported_market_cap":303387232.9969985,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.40309124070121416,"volume_24h":78138229.4627554,"volume_change_24h":17.6195,"percent_change_1h":-0.83482305,"percent_change_24h":6.32089385,"percent_change_7d":-16.03384526,"percent_change_30d":-24.17861516,"percent_change_60d":-39.29567623,"percent_change_90d":-65.13263396,"market_cap":303387232.9969985,"market_cap_dominance":0.012,"fully_diluted_market_cap":403091240.7,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":245,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","ethereum-ecosystem","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":328895103.813207,"total_supply":328895103.813207,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"infinite_supply":false,"cmc_rank":128,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9123029370474318,"volume_24h":16915304.91153122,"volume_change_24h":-27.7165,"percent_change_1h":-0.59721019,"percent_change_24h":3.93057128,"percent_change_7d":-18.76687429,"percent_change_30d":-33.01846032,"percent_change_60d":-52.8378057,"percent_change_90d":-67.22759213,"market_cap":300051969.1893087,"market_cap_dominance":0.0119,"fully_diluted_market_cap":300051969.19,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":167,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi","tron-ecosystem","tron20-ecosystem"],"max_supply":null,"circulating_supply":9900000000,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"infinite_supply":false,"cmc_rank":129,"self_reported_circulating_supply":9900000000,"self_reported_market_cap":299718016.59377307,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.030274547130684146,"volume_24h":42783161.614856,"volume_change_24h":19.4351,"percent_change_1h":-0.19381898,"percent_change_24h":1.99943249,"percent_change_7d":-2.1545606,"percent_change_30d":-5.77556737,"percent_change_60d":-7.73506107,"percent_change_90d":-24.17429543,"market_cap":299718016.59377307,"market_cap_dominance":0.0119,"fully_diluted_market_cap":299718016.59,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":33280,"name":"Cheems (cheems.pet)","symbol":"CHEEMS","slug":"cheems-pet","num_market_pairs":59,"date_added":"2024-10-03T03:58:19.000Z","tags":["memes","doggone-doggerel","bnb-chain-ecosystem","binance-alpha"],"max_supply":203672960023058,"circulating_supply":187495034775398,"total_supply":203672952644644.2,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413"},"infinite_supply":false,"cmc_rank":130,"self_reported_circulating_supply":203672960023058,"self_reported_market_cap":325171755.6792462,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0000015965386649383068,"volume_24h":18024686.1959668,"volume_change_24h":47.5214,"percent_change_1h":-1.34017728,"percent_change_24h":11.78359813,"percent_change_7d":-9.04651341,"percent_change_30d":76.35242524,"percent_change_60d":102.3972266,"percent_change_90d":94.34644422,"market_cap":299343072.5028753,"market_cap_dominance":0.0118,"fully_diluted_market_cap":325171755.68,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","num_market_pairs":194,"date_added":"2022-02-02T02:48:14.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","binance-labs-portfolio","avalanche-ecosystem","galaxy-digital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","osmosis-ecosystem","real-world-assets","base-ecosystem","linea-ecosystem","sei-ecosystem","mantle-ecosystem","scroll-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":943754346.631508,"total_supply":1196885763.46929,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467719aD09025FcC6cF6F8311755809d45a5E5f3"},"infinite_supply":false,"cmc_rank":131,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.79845055,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.31720098339473723,"volume_24h":24455484.20644454,"volume_change_24h":86.7592,"percent_change_1h":-0.42471475,"percent_change_24h":5.91259919,"percent_change_7d":-14.98446694,"percent_change_30d":-16.67644417,"percent_change_60d":-19.28221092,"percent_change_90d":-51.81016575,"market_cap":299359806.8345721,"market_cap_dominance":0.0118,"fully_diluted_market_cap":379653341.18,"tvl":166454288.42219,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28298,"name":"Beam","symbol":"BEAM","slug":"onbeam","num_market_pairs":188,"date_added":"2021-10-29T04:07:32.000Z","tags":["gaming","ethereum-ecosystem","binance-chain","binance-launchpool","governance","play-to-earn","token","gaming-guild","spartan-group","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":49466004168,"total_supply":62434008330,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE"},"infinite_supply":false,"cmc_rank":132,"self_reported_circulating_supply":49466004168,"self_reported_market_cap":298838040.9847717,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.006041281199302788,"volume_24h":26313239.45094203,"volume_change_24h":48.9767,"percent_change_1h":-0.82271113,"percent_change_24h":8.2452302,"percent_change_7d":-14.28672457,"percent_change_30d":-7.66606323,"percent_change_60d":-38.7506259,"percent_change_90d":-74.96834913,"market_cap":298838040.9847717,"market_cap_dominance":0.0118,"fully_diluted_market_cap":377181400.72,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35347,"name":"Official Melania Meme","symbol":"MELANIA","slug":"melania-meme","num_market_pairs":265,"date_added":"2025-01-19T23:21:51.000Z","tags":["memes","solana-ecosystem","celebrity-memes","made-in-america"],"max_supply":null,"circulating_supply":537312753.787473,"total_supply":999998550.704313,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P"},"infinite_supply":false,"cmc_rank":133,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.553679657001643,"volume_24h":30874291.74685221,"volume_change_24h":76.6108,"percent_change_1h":-0.24080749,"percent_change_24h":3.53721253,"percent_change_7d":-8.6635268,"percent_change_30d":-26.59827268,"percent_change_60d":-62.94839819,"percent_change_90d":-92.44438272,"market_cap":297499141.2196563,"market_cap_dominance":0.0118,"fully_diluted_market_cap":553678854.56,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":18679,"name":"Onyxcoin","symbol":"XCN","slug":"onyxcoin","num_market_pairs":139,"date_added":"2022-03-09T16:10:43.000Z","tags":["ethereum-ecosystem","base-ecosystem","made-in-america"],"max_supply":48402437326,"circulating_supply":32592684478,"total_supply":48402437326,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18"},"infinite_supply":false,"cmc_rank":134,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00906989873763772,"volume_24h":40505616.21428173,"volume_change_24h":8.4043,"percent_change_1h":-1.65107386,"percent_change_24h":11.72967586,"percent_change_7d":-2.66374364,"percent_change_30d":-35.45061771,"percent_change_60d":-66.81878143,"percent_change_90d":258.90216738,"market_cap":295612347.8032367,"market_cap_dominance":0.0117,"fully_diluted_market_cap":439005205.2,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35429,"name":"Solayer","symbol":"LAYER","slug":"solayer","num_market_pairs":160,"date_added":"2025-01-23T10:38:59.000Z","tags":["defi","polychain-capital-portfolio","binance-labs-portfolio","solana-ecosystem","restaking","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":210000000,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"LAYER4xPpTCb3QL8S9u41EAhAX7mhBn8Q6xMTwY2Yzc"},"infinite_supply":false,"cmc_rank":135,"self_reported_circulating_supply":210000000,"self_reported_market_cap":294184918.65864795,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.4008805650411806,"volume_24h":150808085.58286268,"volume_change_24h":7.4127,"percent_change_1h":0.02741502,"percent_change_24h":-7.12441224,"percent_change_7d":-6.99562331,"percent_change_30d":81.57330762,"percent_change_60d":8.55104818,"percent_change_90d":8.55104818,"market_cap":294184918.65864795,"market_cap_dominance":0.0116,"fully_diluted_market_cap":1400880565.04,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":164,"date_added":"2020-09-08T00:00:00.000Z","tags":["ethereum-ecosystem","alleged-sec-securities","made-in-america"],"max_supply":null,"circulating_supply":84231571706.92139,"total_supply":99669430256.85004,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"infinite_supply":false,"cmc_rank":136,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.003345560649198635,"volume_24h":23146987.19952467,"volume_change_24h":2.7242,"percent_change_1h":-0.43365828,"percent_change_24h":2.65168388,"percent_change_7d":-12.95640501,"percent_change_30d":-25.18233689,"percent_change_60d":-39.94494082,"percent_change_90d":-54.06476345,"market_cap":281801831.7228293,"market_cap_dominance":0.0111,"fully_diluted_market_cap":333450123.8,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":26997,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","num_market_pairs":312,"date_added":"2024-06-20T05:52:25.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","avalanche-ecosystem","a16z-portfolio","multicoin-capital-portfolio","polygon-ecosystem","arbitrum-ecosystem","cross-chain","optimism-ecosystem","sino-global-capital","base-ecosystem"],"max_supply":1000000000,"circulating_supply":110000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6985884C4392D348587B19cb9eAAf157F13271cd"},"infinite_supply":false,"cmc_rank":137,"self_reported_circulating_supply":110000000,"self_reported_market_cap":273062023.48754674,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":2.4823820317049705,"volume_24h":131558676.22591673,"volume_change_24h":0.0142,"percent_change_1h":-1.96921316,"percent_change_24h":1.12657965,"percent_change_7d":-10.64433393,"percent_change_30d":21.98733751,"percent_change_60d":-6.12750087,"percent_change_90d":-50.48992551,"market_cap":273062023.48754674,"market_cap_dominance":0.0108,"fully_diluted_market_cap":2482382031.7,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29270,"name":"Aerodrome Finance","symbol":"AERO","slug":"aerodrome-finance","num_market_pairs":313,"date_added":"2024-02-02T07:15:19.000Z","tags":["defi","amm","base-ecosystem","binance-alpha","made-in-america"],"max_supply":null,"circulating_supply":805959256.1327949,"total_supply":1570063514.178677,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x940181a94a35a4569e4529a3cdfb74e38fd98631"},"infinite_supply":false,"cmc_rank":138,"self_reported_circulating_supply":159975820.010395,"self_reported_market_cap":54121889.15188327,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.33831293471955015,"volume_24h":61856610.42245143,"volume_change_24h":45.8216,"percent_change_1h":-1.53325659,"percent_change_24h":8.50487492,"percent_change_7d":-24.09431111,"percent_change_30d":-44.62373553,"percent_change_60d":-62.05628638,"percent_change_90d":-74.52556814,"market_cap":272666441.2066714,"market_cap_dominance":0.0108,"fully_diluted_market_cap":531172795.18,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":29743,"name":"Brett (Based)","symbol":"BRETT","slug":"based-brett","num_market_pairs":192,"date_added":"2024-03-11T07:58:23.000Z","tags":["memes","base-ecosystem"],"max_supply":10000000000,"circulating_supply":9910236395,"total_supply":9910236395,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x532f27101965dd16442e59d40670faf5ebb142e4"},"infinite_supply":false,"cmc_rank":139,"self_reported_circulating_supply":9910236395,"self_reported_market_cap":262733606.90271944,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.026511335999540447,"volume_24h":52437798.31274814,"volume_change_24h":48.6181,"percent_change_1h":-1.28231824,"percent_change_24h":4.82430246,"percent_change_7d":-14.1149456,"percent_change_30d":-24.25880378,"percent_change_60d":-43.8638467,"percent_change_90d":-79.39547584,"market_cap":262733606.90271944,"market_cap_dominance":0.0104,"fully_diluted_market_cap":265113360,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34466,"name":"Pudgy Penguins","symbol":"PENGU","slug":"pudgy-penguins","num_market_pairs":315,"date_added":"2024-12-17T14:00:00.000Z","tags":["collectibles-nfts","memes","solana-ecosystem","animal-memes","ip-memes","made-in-america","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":62860396090.04,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv"},"infinite_supply":false,"cmc_rank":140,"self_reported_circulating_supply":62860396090,"self_reported_market_cap":261245133.24723634,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.004155957478747034,"volume_24h":53839454.01792122,"volume_change_24h":24.7074,"percent_change_1h":-1.25500648,"percent_change_24h":1.12163903,"percent_change_7d":-23.57843256,"percent_change_30d":-32.68692592,"percent_change_60d":-61.52149961,"percent_change_90d":-88.54771219,"market_cap":261245133.24740258,"market_cap_dominance":0.0103,"fully_diluted_market_cap":369418442.55,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":223,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","prediction-markets","kenetic-capital-portfolio","layer-1","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":2587903.62703942,"total_supply":2999934.74597423,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"infinite_supply":false,"cmc_rank":141,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":100.84193640334735,"volume_24h":8175235.70835348,"volume_change_24h":42.4307,"percent_change_1h":-0.41061588,"percent_change_24h":2.08273535,"percent_change_7d":-15.13248757,"percent_change_30d":-26.8377588,"percent_change_60d":-42.63031315,"percent_change_90d":-60.93690472,"market_cap":260969212.97590113,"market_cap_dominance":0.0103,"fully_diluted_market_cap":302519228.87,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29779,"name":"Polyhedra Network","symbol":"ZKJ","slug":"polyhedra-network","num_market_pairs":100,"date_added":"2024-03-19T09:05:12.000Z","tags":["interoperability","ethereum-ecosystem","polychain-capital-portfolio","layer-2","binance-labs-portfolio","hashkey-capital-portfolio","animoca-brands-portfolio","okx-ventures-portfolio","bnb-chain-ecosystem","real-world-assets"],"max_supply":1000000000,"circulating_supply":112502998.79,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81"},"infinite_supply":false,"cmc_rank":142,"self_reported_circulating_supply":277333333,"self_reported_market_cap":631098648.4171929,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":2.2755960907778543,"volume_24h":13458479.3538145,"volume_change_24h":20.5848,"percent_change_1h":-0.25070316,"percent_change_24h":0.76788442,"percent_change_7d":1.54473202,"percent_change_30d":10.94095991,"percent_change_60d":12.1162159,"percent_change_90d":17.94009774,"market_cap":256011384.24730968,"market_cap_dominance":0.0101,"fully_diluted_market_cap":2275596090.78,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":27,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem"],"max_supply":1000000000,"circulating_supply":94954334,"total_supply":418391834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"infinite_supply":false,"cmc_rank":143,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":2.68363660257002,"volume_24h":25720681.90108398,"volume_change_24h":-1.708,"percent_change_1h":-0.38260864,"percent_change_24h":2.64897984,"percent_change_7d":-5.98575363,"percent_change_30d":-10.54190066,"percent_change_60d":-20.69211935,"percent_change_90d":-27.32124764,"market_cap":254822926.29505894,"market_cap_dominance":0.0101,"fully_diluted_market_cap":2683636602.57,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":178,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio"],"max_supply":null,"circulating_supply":1224638715.8400393,"total_supply":1224638715.8400393,"infinite_supply":true,"platform":null,"cmc_rank":144,"self_reported_circulating_supply":1224638715.8400393,"self_reported_market_cap":250098667.4890789,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.20422240800832764,"volume_24h":34049666.9392897,"volume_change_24h":48.364,"percent_change_1h":-1.31823718,"percent_change_24h":3.34760335,"percent_change_7d":-15.38790191,"percent_change_30d":-26.76760436,"percent_change_60d":-38.92698927,"percent_change_90d":-64.78029455,"market_cap":250098667.4890789,"market_cap_dominance":0.0099,"fully_diluted_market_cap":250098667.49,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":474,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","privacy","masternodes","dao","governance","alleged-sec-securities","2017-2018-alt-season","made-in-america"],"max_supply":18900000,"circulating_supply":12213365.68512697,"total_supply":12213365.68512697,"infinite_supply":false,"platform":null,"cmc_rank":145,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":19.753765762087518,"volume_24h":73102346.12358122,"volume_change_24h":35.1838,"percent_change_1h":-0.52717038,"percent_change_24h":3.27857099,"percent_change_7d":-12.35560355,"percent_change_30d":-17.00472479,"percent_change_60d":-19.59268275,"percent_change_90d":-47.71861256,"market_cap":241259964.9107157,"market_cap_dominance":0.0095,"fully_diluted_market_cap":373346172.9,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":124,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","web3","injective-ecosystem","osmosis-ecosystem","generative-ai","depin","made-in-america"],"max_supply":388539008,"circulating_supply":248285794.661141,"total_supply":248285800.802151,"infinite_supply":false,"platform":null,"cmc_rank":146,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.96362244672641,"volume_24h":15459689.067452,"volume_change_24h":27.7807,"percent_change_1h":-0.70343586,"percent_change_24h":4.87878633,"percent_change_7d":-18.23404995,"percent_change_30d":-25.56504542,"percent_change_60d":-50.29735439,"percent_change_90d":-71.4340919,"market_cap":239253764.9387797,"market_cap_dominance":0.0095,"fully_diluted_market_cap":374404909.54,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":231,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","injective-ecosystem","bnb-chain-ecosystem"],"max_supply":500000000,"circulating_supply":500000000,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"infinite_supply":false,"cmc_rank":147,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.4778472184870258,"volume_24h":11104828.75251989,"volume_change_24h":18.4138,"percent_change_1h":-0.50292537,"percent_change_24h":1.26849166,"percent_change_7d":-6.05352574,"percent_change_30d":-16.51809706,"percent_change_60d":-23.68946271,"percent_change_90d":-28.54790888,"market_cap":238923609.2435129,"market_cap_dominance":0.0094,"fully_diluted_market_cap":238923609.24,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":21585,"name":"Safe","symbol":"SAFE","slug":"safe1","num_market_pairs":104,"date_added":"2024-04-22T21:43:00.000Z","tags":["staking","wallet","ethereum-ecosystem","account-abstraction","binance-alpha"],"max_supply":1000000000,"circulating_supply":566906176,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5afe3855358e112b5647b952709e6165e1c1eeee"},"infinite_supply":false,"cmc_rank":148,"self_reported_circulating_supply":427000000,"self_reported_market_cap":178631463.42966884,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.41834066376971624,"volume_24h":24118676.92538112,"volume_change_24h":3.1139,"percent_change_1h":-0.93864271,"percent_change_24h":4.20031103,"percent_change_7d":-30.90526706,"percent_change_30d":-7.35200485,"percent_change_60d":-23.71943778,"percent_change_90d":-56.73880814,"market_cap":237159905.96299157,"market_cap_dominance":0.0094,"fully_diluted_market_cap":418340663.77,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34104,"name":"Morpho","symbol":"MORPHO","slug":"morpho","num_market_pairs":126,"date_added":"2024-11-21T10:30:00.000Z","tags":["defi","ethereum-ecosystem","coinbase-ventures-portfolio","lending-borowing","fenbushi-capital-portfolio","pantera-capital-portfolio","base-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":237782938.42475128,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58D97B57BB95320F9a05dC918Aef65434969c2B2"},"infinite_supply":false,"cmc_rank":149,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9938371481793379,"volume_24h":37287157.34368081,"volume_change_24h":41.5769,"percent_change_1h":-1.49623142,"percent_change_24h":9.58970867,"percent_change_7d":-18.99700451,"percent_change_30d":-33.60456977,"percent_change_60d":-46.77438941,"percent_change_90d":-68.66213063,"market_cap":236317517.4097579,"market_cap_dominance":0.0093,"fully_diluted_market_cap":993837148.18,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","num_market_pairs":138,"date_added":"2021-04-02T00:00:00.000Z","tags":["media","platform","ai-big-data","distributed-computing","smart-contracts","video","storage","web3","generative-ai","layer-1","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":1168161574.4304097,"total_supply":1168161574.4304097,"infinite_supply":false,"platform":null,"cmc_rank":150,"self_reported_circulating_supply":1168157193.1537275,"self_reported_market_cap":235232798.40581682,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.20137084271231345,"volume_24h":40154313.40212004,"volume_change_24h":65.1204,"percent_change_1h":-0.8853099,"percent_change_24h":9.84003005,"percent_change_7d":-18.70493967,"percent_change_30d":-33.71474416,"percent_change_60d":-53.69447087,"percent_change_90d":-80.76861871,"market_cap":235233680.66719446,"market_cap_dominance":0.0093,"fully_diluted_market_cap":235233680.67,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superverse","num_market_pairs":215,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","launchpad","polkastarter","exnetwork-capital-portfolio","superstarter","polygon-ecosystem","animoca-brands-portfolio","injective-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":562379269.4169173,"total_supply":999998077.4169173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"infinite_supply":false,"cmc_rank":151,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":6032.00831641,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.41596555237263516,"volume_24h":24857245.07074966,"volume_change_24h":38.067,"percent_change_1h":-1.60075565,"percent_change_24h":4.57424033,"percent_change_7d":-17.72282312,"percent_change_30d":-19.93316896,"percent_change_60d":-37.327308,"percent_change_90d":-69.18449902,"market_cap":233930403.44592702,"market_cap_dominance":0.0093,"fully_diluted_market_cap":415964752.64,"tvl":38781.51209,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":79,"date_added":"2020-01-31T00:00:00.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":600000000,"circulating_supply":439416053,"total_supply":549564264,"infinite_supply":false,"platform":null,"cmc_rank":152,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5272232240405242,"volume_24h":52383188.55254691,"volume_change_24h":23.1753,"percent_change_1h":-1.22473101,"percent_change_24h":7.1135071,"percent_change_7d":-17.01905084,"percent_change_30d":-20.59705242,"percent_change_60d":-37.24728247,"percent_change_90d":-51.91638706,"market_cap":231670348.15782186,"market_cap_dominance":0.0092,"fully_diluted_market_cap":316333934.42,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":211,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","payments","ethereum-ecosystem","polygon-ecosystem","web3","depin"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"infinite_supply":false,"cmc_rank":153,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":227312848.28381765,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.22731284828381765,"volume_24h":19552853.64816531,"volume_change_24h":-11.6102,"percent_change_1h":-0.37821296,"percent_change_24h":3.35466953,"percent_change_7d":-12.95732019,"percent_change_30d":-21.92360312,"percent_change_60d":-4.86335791,"percent_change_90d":-38.48395137,"market_cap":227312848.28381765,"market_cap_dominance":0.009,"fully_diluted_market_cap":227312848.28,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","num_market_pairs":532,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","wallet","ethereum-ecosystem","amm","binance-labs-portfolio","avalanche-ecosystem","solana-ecosystem","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","near-protocol-ecosystem","spartan-group","bnb-chain-ecosystem","celsius-bankruptcy-estate","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":1385389687.4389858,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"infinite_supply":false,"cmc_rank":154,"self_reported_circulating_supply":1385389687.4389858,"self_reported_market_cap":227197139.98706856,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.16399511418845797,"volume_24h":36565476.51949915,"volume_change_24h":40.1973,"percent_change_1h":-0.70500149,"percent_change_24h":2.58368599,"percent_change_7d":-13.54098132,"percent_change_30d":-27.82761026,"percent_change_60d":-35.59422013,"percent_change_90d":-57.24917465,"market_cap":227197139.98706856,"market_cap_dominance":0.009,"fully_diluted_market_cap":245992671.28,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":30083,"name":"Aethir","symbol":"ATH","slug":"aethir","num_market_pairs":148,"date_added":"2024-06-12T13:27:01.000Z","tags":["ai-big-data","distributed-computing","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem","depin","binance-alpha","cmc-crypto-yearbook-2024-2025"],"max_supply":42000000000,"circulating_supply":7899322677,"total_supply":42000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b"},"infinite_supply":false,"cmc_rank":155,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.027921849721170067,"volume_24h":37066679.27975034,"volume_change_24h":-15.3645,"percent_change_1h":-0.97004402,"percent_change_24h":8.94433423,"percent_change_7d":-7.20974445,"percent_change_30d":-20.68965435,"percent_change_60d":-20.23810598,"percent_change_90d":-57.97513282,"market_cap":220563700.68622485,"market_cap_dominance":0.0087,"fully_diluted_market_cap":1172717688.29,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35763,"name":"KAITO","symbol":"KAITO","slug":"kaito","num_market_pairs":171,"date_added":"2025-02-14T13:09:33.000Z","tags":["communications-social-media","ai-big-data","social-token","governance","dragonfly-capital-portfolio","hashkey-capital-portfolio","spartan-group","base-ecosystem","binance-hodler-airdrops"],"max_supply":1000000000,"circulating_supply":241388889,"total_supply":1000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x98d0baa52b2D063E780DE12F615f963Fe8537553"},"infinite_supply":false,"cmc_rank":156,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.8949950733403464,"volume_24h":92228858.35439435,"volume_change_24h":54.1301,"percent_change_1h":-1.66991273,"percent_change_24h":7.79839362,"percent_change_7d":-15.41818456,"percent_change_30d":-44.19543565,"percent_change_60d":-23.37323272,"percent_change_90d":-23.37323272,"market_cap":216041866.41409975,"market_cap_dominance":0.0085,"fully_diluted_market_cap":894995073.34,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":59,"date_added":"2020-10-29T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":590000000,"circulating_supply":419403380.6551715,"total_supply":538997204.9026076,"infinite_supply":false,"platform":null,"cmc_rank":157,"self_reported_circulating_supply":419402480.6551715,"self_reported_market_cap":212896716.33875144,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5076191156670649,"volume_24h":3106646.77455794,"volume_change_24h":25.5383,"percent_change_1h":-0.10078396,"percent_change_24h":6.15167674,"percent_change_7d":-1.1923592,"percent_change_30d":-1.48151332,"percent_change_60d":-22.86017169,"percent_change_90d":-45.07071021,"market_cap":212897173.19595554,"market_cap_dominance":0.0084,"fully_diluted_market_cap":299495278.24,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":85,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","vr-ar","distributed-computing","content-creation","defi","entertainment","payments","sharing-economy","smart-contracts","depin","made-in-america"],"max_supply":null,"circulating_supply":6899972606,"total_supply":6899955436,"infinite_supply":false,"platform":null,"cmc_rank":158,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.030299685948842647,"volume_24h":7202562.09811794,"volume_change_24h":30.7426,"percent_change_1h":0.0156381,"percent_change_24h":4.27526404,"percent_change_7d":-12.60447502,"percent_change_30d":-26.25675933,"percent_change_60d":-31.47070016,"percent_change_90d":-53.19057781,"market_cap":209067003.01741737,"market_cap_dominance":0.0083,"fully_diluted_market_cap":209066482.77,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","num_market_pairs":298,"date_added":"2023-02-13T15:07:24.000Z","tags":["collectibles-nfts","ethereum-ecosystem","egirl-capital-portfolio","made-in-america"],"max_supply":null,"circulating_supply":2281142689.164764,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"infinite_supply":false,"cmc_rank":159,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":7539005.337174987,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.09130941400300129,"volume_24h":32847816.59540568,"volume_change_24h":38.03,"percent_change_1h":-1.4083518,"percent_change_24h":4.97322112,"percent_change_7d":-14.20723887,"percent_change_30d":-19.92083004,"percent_change_60d":-30.67130973,"percent_change_90d":-61.65064526,"market_cap":208289802.2048651,"market_cap_dominance":0.0082,"fully_diluted_market_cap":273928242.01,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","num_market_pairs":659,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","derivatives","dao","ethereum-ecosystem","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","synthetics","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","paradigm-portfolio","polygon-ecosystem","fantom-ecosystem","near-protocol-ecosystem","spartan-group","optimism-ecosystem","real-world-assets","dwf-labs-portfolio","celsius-bankruptcy-estate"],"max_supply":339889850.089,"circulating_supply":339466216.9903987,"total_supply":339889850.0887736,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"infinite_supply":false,"cmc_rank":160,"self_reported_circulating_supply":339466216.99,"self_reported_market_cap":208007129.3871208,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6127476578714998,"volume_24h":37905384.33189983,"volume_change_24h":42.0584,"percent_change_1h":-1.81681132,"percent_change_24h":3.8036681,"percent_change_7d":-18.13853101,"percent_change_30d":-29.74946552,"percent_change_60d":-38.61349517,"percent_change_90d":-67.25361922,"market_cap":208007129.38736513,"market_cap_dominance":0.0082,"fully_diluted_market_cap":208266709.58,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":266,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","vbc-ventures-portfolio","made-in-america"],"max_supply":null,"circulating_supply":16337247.91103055,"total_supply":16337247.91103055,"infinite_supply":true,"platform":null,"cmc_rank":161,"self_reported_circulating_supply":16337240.75488278,"self_reported_market_cap":207071327.3238252,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":12.674804174746395,"volume_24h":23292585.20730675,"volume_change_24h":49.5678,"percent_change_1h":-1.0580223,"percent_change_24h":3.39160704,"percent_change_7d":-21.10813704,"percent_change_30d":-27.5962628,"percent_change_60d":-32.55630857,"percent_change_90d":-59.93741147,"market_cap":207071418.02659684,"market_cap_dominance":0.0082,"fully_diluted_market_cap":207071418.03,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":372,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","ethereum-ecosystem","polychain-capital-portfolio","metaverse","kenetic-capital-portfolio","zilliqa-ecosystem"],"max_supply":21000000000,"circulating_supply":19749620576.221085,"total_supply":20432576001.931084,"infinite_supply":false,"platform":null,"cmc_rank":162,"self_reported_circulating_supply":19749620576.221085,"self_reported_market_cap":199944428.82267132,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.010123963042784132,"volume_24h":26629827.21683747,"volume_change_24h":24.5709,"percent_change_1h":-0.99582611,"percent_change_24h":3.81863478,"percent_change_7d":-11.3454205,"percent_change_30d":-18.42819866,"percent_change_60d":-26.07963675,"percent_change_90d":-51.45593475,"market_cap":199944428.82267132,"market_cap_dominance":0.0079,"fully_diluted_market_cap":212603223.9,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":85,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","store-of-value","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":16725475.3181853,"total_supply":16725475.3181853,"infinite_supply":false,"platform":null,"cmc_rank":163,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":11.495325589701341,"volume_24h":4253903.34121737,"volume_change_24h":1.4525,"percent_change_1h":-0.30704557,"percent_change_24h":11.31252998,"percent_change_7d":0.56389363,"percent_change_30d":-0.30885356,"percent_change_60d":3.21156594,"percent_change_90d":-21.81203184,"market_cap":192264784.42505366,"market_cap_dominance":0.0076,"fully_diluted_market_cap":241401837.38,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":24091,"name":"ZKsync","symbol":"ZK","slug":"zksync","num_market_pairs":213,"date_added":"2024-06-16T23:10:00.000Z","tags":["zero-knowledge-proofs","layer-2","blockchain-capital-portfolio","okx-ventures-portfolio","zksync-era-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":21000000000,"circulating_supply":3675000000,"total_supply":21000000000,"platform":{"id":24091,"name":"zkSync Era","symbol":"ZK","slug":"zksync","token_address":"0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E"},"infinite_supply":false,"cmc_rank":164,"self_reported_circulating_supply":3675000000,"self_reported_market_cap":191970000.4718728,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.052236734822278315,"volume_24h":71518778.5689798,"volume_change_24h":42.1665,"percent_change_1h":-1.11480366,"percent_change_24h":4.68390805,"percent_change_7d":-22.22657987,"percent_change_30d":-34.25177626,"percent_change_60d":-51.47420714,"percent_change_90d":-72.92555108,"market_cap":191970000.4718728,"market_cap_dominance":0.0076,"fully_diluted_market_cap":1096971431.27,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":281,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kenetic-capital-portfolio","bitcoin-ecosystem"],"max_supply":107822406,"circulating_supply":105593586.5,"total_supply":107822406,"infinite_supply":false,"platform":null,"cmc_rank":165,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.7446749132566222,"volume_24h":52572637.30414582,"volume_change_24h":12.3686,"percent_change_1h":-0.73749567,"percent_change_24h":4.37423194,"percent_change_7d":-10.01777955,"percent_change_30d":-21.42169686,"percent_change_60d":-46.28610211,"percent_change_90d":-44.13830609,"market_cap":184226481.36734313,"market_cap_dominance":0.0073,"fully_diluted_market_cap":188115046.84,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","num_market_pairs":398,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange-dex-token","defi","scaling","dao","ethereum-ecosystem","substrate","polkadot","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","celsius-bankruptcy-estate","made-in-america"],"max_supply":1000000000,"circulating_supply":848396562.8973439,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"infinite_supply":false,"cmc_rank":166,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.21699794477298479,"volume_24h":47679450.60290266,"volume_change_24h":36.3788,"percent_change_1h":-0.76866936,"percent_change_24h":5.66063764,"percent_change_7d":-10.65859932,"percent_change_30d":-17.3430127,"percent_change_60d":-25.94473933,"percent_change_90d":-53.63033731,"market_cap":184100310.50118795,"market_cap_dominance":0.0073,"fully_diluted_market_cap":216997944.77,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28850,"name":"Notcoin","symbol":"NOT","slug":"notcoin","num_market_pairs":221,"date_added":"2024-05-09T15:38:45.000Z","tags":["gaming","memes","binance-launchpool","play-to-earn","web3","telegram-bot","toncoin-ecosystem","tap-to-earn","cmc-crypto-yearbook-2024-2025"],"max_supply":102456957533.56,"circulating_supply":102456957533.56,"total_supply":102456957533.56,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT"},"infinite_supply":false,"cmc_rank":167,"self_reported_circulating_supply":102456957533.56,"self_reported_market_cap":184002908.84392667,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.0017959044780697896,"volume_24h":59787495.66340364,"volume_change_24h":10.2416,"percent_change_1h":-1.77041315,"percent_change_24h":3.25749214,"percent_change_7d":-21.52352832,"percent_change_30d":-13.62997006,"percent_change_60d":-30.40948046,"percent_change_90d":-69.67141312,"market_cap":184002908.84392667,"market_cap_dominance":0.0073,"fully_diluted_market_cap":184002908.84,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":30126,"name":"cat in a dogs world","symbol":"MEW","slug":"mew","num_market_pairs":265,"date_added":"2024-03-26T06:41:06.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cat-themed","animal-memes","ip-memes","binance-alpha","cmc-crypto-yearbook-2024-2025","moonshot"],"max_supply":88888888888,"circulating_supply":88888888888,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5"},"infinite_supply":false,"cmc_rank":168,"self_reported_circulating_supply":88888888888,"self_reported_market_cap":182600708.89371917,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.002054257975074883,"volume_24h":64968973.46218228,"volume_change_24h":20.5055,"percent_change_1h":-1.57587786,"percent_change_24h":-1.88151763,"percent_change_7d":-20.29144806,"percent_change_30d":1.1479871,"percent_change_60d":-27.84370123,"percent_change_90d":-66.15938029,"market_cap":182600708.89371917,"market_cap_dominance":0.0072,"fully_diluted_market_cap":182600708.89,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":251,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","distributed-computing","iot","hashkey-capital-portfolio","kenetic-capital-portfolio","iotex-ecosystem","layer-1","depin","made-in-america"],"max_supply":10000000000,"circulating_supply":9441369057,"total_supply":9441369062,"infinite_supply":false,"platform":null,"cmc_rank":169,"self_reported_circulating_supply":9441369057,"self_reported_market_cap":181366045.44650143,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.019209718882033683,"volume_24h":19687702.39295064,"volume_change_24h":20.6244,"percent_change_1h":2.37805395,"percent_change_24h":11.03329212,"percent_change_7d":8.22336071,"percent_change_30d":22.22786428,"percent_change_60d":-4.67504367,"percent_change_90d":-49.01218265,"market_cap":181366045.44650143,"market_cap_dominance":0.0072,"fully_diluted_market_cap":192097188.82,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":517,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","ai-big-data","content-creation","defi","interoperability","payments","smart-contracts","staking","ethereum-ecosystem","governance","avalanche-ecosystem","solana-ecosystem","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio","web3","near-protocol-ecosystem","gnosis-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":1495668356.9526057,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"infinite_supply":false,"cmc_rank":170,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.1203770006788795,"volume_24h":38077152.5554458,"volume_change_24h":76.8383,"percent_change_1h":-0.54227768,"percent_change_24h":3.81635304,"percent_change_7d":-13.49071632,"percent_change_30d":-21.52169902,"percent_change_60d":-29.75279416,"percent_change_90d":-49.97097408,"market_cap":180044070.8202624,"market_cap_dominance":0.0071,"fully_diluted_market_cap":180565501.02,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":242,"date_added":"2021-06-11T00:00:00.000Z","tags":["marketing","art","marketplace","media","philanthropy","services","collectibles-nfts","loyalty","content-creation","decentralized-exchange-dex-token","defi","gaming","entertainment","memes","payments","ethereum-ecosystem","binance-smart-chain","launchpad","solana-ecosystem","doggone-doggerel","web3","cross-chain","bnb-chain-ecosystem","generative-ai","base-ecosystem","toncoin-ecosystem","tap-to-earn"],"max_supply":null,"circulating_supply":163712259017391200,"total_supply":202637663219042340,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann"},"infinite_supply":false,"cmc_rank":171,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":167899628.59519273,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.095899718452471e-9,"volume_24h":43546207.13905875,"volume_change_24h":40.0729,"percent_change_1h":-0.79855442,"percent_change_24h":5.77544664,"percent_change_7d":-9.27370971,"percent_change_30d":-10.91510794,"percent_change_60d":-24.80802365,"percent_change_90d":-61.86311156,"market_cap":179412218.564377,"market_cap_dominance":0.0071,"fully_diluted_market_cap":222070558.07,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","num_market_pairs":132,"date_added":"2021-10-19T09:53:03.000Z","tags":["smart-contracts","dapp","polkadot","rollups","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":7631445668,"total_supply":8389179093,"platform":{"id":239,"name":"Soneium","symbol":"soneium","slug":"soneium","token_address":"0x2CAE934a1e84F693fbb78CA5ED3B0A6893259441"},"infinite_supply":true,"cmc_rank":172,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.023507189637862146,"volume_24h":18213913.46743076,"volume_change_24h":23.3945,"percent_change_1h":-0.7940899,"percent_change_24h":4.91508331,"percent_change_7d":-20.7729344,"percent_change_30d":-27.23468334,"percent_change_60d":-37.53856856,"percent_change_90d":-60.48205884,"market_cap":179393840.52871758,"market_cap_dominance":0.0071,"fully_diluted_market_cap":197206023.85,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":30494,"name":"EigenLayer","symbol":"EIGEN","slug":"eigenlayer","num_market_pairs":206,"date_added":"2024-07-04T15:49:12.000Z","tags":["ethereum-ecosystem","restaking","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":null,"circulating_supply":234977760.92,"total_supply":1717418965.7628741,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83"},"infinite_supply":true,"cmc_rank":173,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.754251996527432,"volume_24h":52772985.41328744,"volume_change_24h":52.1583,"percent_change_1h":-1.13539394,"percent_change_24h":3.16878057,"percent_change_7d":-19.50764471,"percent_change_30d":-41.60563213,"percent_change_60d":-56.36093363,"percent_change_90d":-78.24387033,"market_cap":177232445.31345558,"market_cap_dominance":0.007,"fully_diluted_market_cap":1295366683.8,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","num_market_pairs":254,"date_added":"2021-05-18T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-aggregator","solana-ecosystem"],"max_supply":null,"circulating_supply":99286384.33463287,"total_supply":99866083.00418194,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"infinite_supply":false,"cmc_rank":174,"self_reported_circulating_supply":2814665,"self_reported_market_cap":5018629.648544736,"tvl_ratio":0.22032436,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.7830291166247978,"volume_24h":25510200.91437745,"volume_change_24h":16.9802,"percent_change_1h":-0.49989533,"percent_change_24h":9.95058384,"percent_change_7d":-18.87469055,"percent_change_30d":-23.17165697,"percent_change_60d":-16.40905682,"percent_change_90d":-60.17757532,"market_cap":177030514.1530506,"market_cap_dominance":0.007,"fully_diluted_market_cap":178064133.76,"tvl":803499493.54807,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":161,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","interoperability","quantum-resistant","research","scaling","smart-contracts","dao","polychain-capital-portfolio","rollups","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","1confirmation-portfolio","multicoin-capital-portfolio","web3"],"max_supply":null,"circulating_supply":46274561907.618034,"total_supply":47011182467.41231,"infinite_supply":true,"platform":null,"cmc_rank":175,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.003804351630920102,"volume_24h":45150671.6994978,"volume_change_24h":-1.3734,"percent_change_1h":-1.30278131,"percent_change_24h":3.71048387,"percent_change_7d":-19.498723,"percent_change_30d":-30.488641,"percent_change_60d":-38.19698367,"percent_change_90d":-65.49881278,"market_cap":176044705.0633599,"market_cap_dominance":0.007,"fully_diluted_market_cap":178847068.69,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":126,"date_added":"2017-12-21T00:00:00.000Z","tags":["dpos","interoperability","smart-contracts","dao","dapp","cross-chain","layer-1"],"max_supply":null,"circulating_supply":739430345.4164451,"total_supply":996446844.1947551,"infinite_supply":false,"platform":null,"cmc_rank":176,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.23356262531958263,"volume_24h":18915593.91323886,"volume_change_24h":0.6874,"percent_change_1h":-0.420247,"percent_change_24h":1.18794837,"percent_change_7d":1.74493442,"percent_change_30d":-2.96893218,"percent_change_60d":-16.77783107,"percent_change_90d":-48.69621877,"market_cap":172703292.71643075,"market_cap_dominance":0.0068,"fully_diluted_market_cap":232732740.92,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":233,"date_added":"2020-09-09T00:00:00.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":10000000000,"circulating_supply":8893685850.314161,"total_supply":9999999999.999989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"infinite_supply":false,"cmc_rank":177,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.01917923681996756,"volume_24h":49149855.79151501,"volume_change_24h":20.4021,"percent_change_1h":-1.32190292,"percent_change_24h":3.26399216,"percent_change_7d":-12.11569885,"percent_change_30d":-21.06263633,"percent_change_60d":-39.28637073,"percent_change_90d":-17.82581543,"market_cap":170574107.12556988,"market_cap_dominance":0.0067,"fully_diluted_market_cap":191792368.2,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":110,"date_added":"2018-07-30T00:00:00.000Z","tags":["vechain-ecosystem"],"max_supply":null,"circulating_supply":88147231981,"total_supply":88147231981,"platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"infinite_supply":false,"cmc_rank":178,"self_reported_circulating_supply":88146514006,"self_reported_market_cap":169843524.23318404,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.001926832004061137,"volume_24h":8527100.08852006,"volume_change_24h":23.031,"percent_change_1h":-0.94712944,"percent_change_24h":7.13596782,"percent_change_7d":-15.37262639,"percent_change_30d":-24.40405483,"percent_change_60d":-55.79616857,"percent_change_90d":-23.70833075,"market_cap":169844907.65039217,"market_cap_dominance":0.0067,"fully_diluted_market_cap":169844907.65,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":73,"date_added":"2018-01-25T00:00:00.000Z","tags":["marketplace","logistics","ai-big-data","enterprise-solutions","distributed-computing","data-provenance","privacy","interoperability","smart-contracts","web3","open-source","desci","generative-ai","real-world-assets","layer-1","depin","ai-agents"],"max_supply":null,"circulating_supply":499426955.602,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"infinite_supply":false,"cmc_rank":179,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.33979419974374264,"volume_24h":3807003.58929394,"volume_change_24h":25.485,"percent_change_1h":0.03195743,"percent_change_24h":5.81687531,"percent_change_7d":-6.40955881,"percent_change_30d":-24.04353748,"percent_change_60d":-28.08382512,"percent_change_90d":-58.20412851,"market_cap":169702382.70923528,"market_cap_dominance":0.0067,"fully_diluted_market_cap":169897099.87,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":21259,"name":"ZetaChain","symbol":"ZETA","slug":"zetachain","num_market_pairs":146,"date_added":"2022-08-05T02:45:23.000Z","tags":["interoperability","smart-contracts","cross-chain","bitcoin-ecosystem","layer-1","binance-alpha","made-in-america"],"max_supply":2100000000,"circulating_supply":780281250,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf091867ec603a6628ed83d274e835539d82e9cc8"},"infinite_supply":false,"cmc_rank":180,"self_reported_circulating_supply":236468750,"self_reported_market_cap":51013489.465473615,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.21573036380271648,"volume_24h":77522358.80012764,"volume_change_24h":160.2131,"percent_change_1h":-0.88588561,"percent_change_24h":5.86388503,"percent_change_7d":-25.54024073,"percent_change_30d":-8.10380494,"percent_change_60d":-25.79683855,"percent_change_90d":-60.13078676,"market_cap":168330357.93093836,"market_cap_dominance":0.0067,"fully_diluted_market_cap":453033763.99,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":33391,"name":"DeepBook Protocol","symbol":"DEEP","slug":"deepbook-protocol","num_market_pairs":59,"date_added":"2024-10-10T05:43:32.000Z","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"max_supply":10000000000,"circulating_supply":3058000000,"total_supply":10000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP"},"infinite_supply":false,"cmc_rank":181,"self_reported_circulating_supply":3058000000,"self_reported_market_cap":168094738.89075863,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.05496884855812905,"volume_24h":26809272.68245335,"volume_change_24h":-7.1614,"percent_change_1h":-1.46829368,"percent_change_24h":10.58790511,"percent_change_7d":-17.74242706,"percent_change_30d":-43.17385941,"percent_change_60d":-68.83046963,"percent_change_90d":-67.90274779,"market_cap":168094738.89075863,"market_cap_dominance":0.0066,"fully_diluted_market_cap":549688485.58,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":164,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments","made-in-america"],"max_supply":21000000000,"circulating_supply":17626637541.996407,"total_supply":17626637541.996407,"infinite_supply":false,"platform":null,"cmc_rank":182,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.009448597020064842,"volume_24h":11958166.18472542,"volume_change_24h":27.7207,"percent_change_1h":0.10532775,"percent_change_24h":6.20714568,"percent_change_7d":10.08411096,"percent_change_30d":-13.24899876,"percent_change_60d":14.14735794,"percent_change_90d":-26.65580832,"market_cap":166546994.9530703,"market_cap_dominance":0.0066,"fully_diluted_market_cap":198420537.42,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","num_market_pairs":233,"date_added":"2022-09-16T05:55:56.000Z","tags":["ethereum-ecosystem","binance-launchpad","mvb","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":2000000000,"circulating_supply":989932597.8411064,"total_supply":1995265932.1744397,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2dfF88A56767223A5529eA5960Da7A3F5f766406"},"infinite_supply":false,"cmc_rank":183,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.16629163374485562,"volume_24h":20232847.67888194,"volume_change_24h":35.8072,"percent_change_1h":-1.15109716,"percent_change_24h":4.47135954,"percent_change_7d":-22.24531742,"percent_change_30d":-28.13946913,"percent_change_60d":-31.2859929,"percent_change_90d":-61.63892764,"market_cap":164617508.9922867,"market_cap_dominance":0.0065,"fully_diluted_market_cap":332583267.49,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32257,"name":"UXLINK","symbol":"UXLINK","slug":"uxlink","num_market_pairs":107,"date_added":"2024-07-17T06:14:06.000Z","tags":["social-token","arbitrum-ecosystem"],"max_supply":1000000000,"circulating_supply":338200000,"total_supply":1000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x1A6B3A62391ECcaaa992ade44cd4AFe6bEC8CfF1"},"infinite_supply":false,"cmc_rank":184,"self_reported_circulating_supply":338200000,"self_reported_market_cap":164085339.6518365,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.48517250044895477,"volume_24h":222372745.4776373,"volume_change_24h":111.3865,"percent_change_1h":-1.98520701,"percent_change_24h":12.42254965,"percent_change_7d":14.07832212,"percent_change_30d":-1.41114227,"percent_change_60d":-15.39840643,"percent_change_90d":-67.14170301,"market_cap":164085339.6518365,"market_cap_dominance":0.0065,"fully_diluted_market_cap":485172500.45,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":219,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","ethereum-ecosystem","storage","depin","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":174981146525.4769,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"infinite_supply":true,"cmc_rank":185,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0009085902197436668,"volume_24h":17814773.47922961,"volume_change_24h":31.2137,"percent_change_1h":-0.678231,"percent_change_24h":5.25960053,"percent_change_7d":-12.08867867,"percent_change_30d":-25.16153881,"percent_change_60d":-40.84981532,"percent_change_90d":-60.19361043,"market_cap":158986158.3725818,"market_cap_dominance":0.0063,"fully_diluted_market_cap":161383280.15,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":31526,"name":"Moca Network","symbol":"MOCA","slug":"mocaverse","num_market_pairs":105,"date_added":"2024-07-04T07:14:36.000Z","tags":["collectibles-nfts","ethereum-ecosystem","metaverse"],"max_supply":8888888888,"circulating_supply":2175607065.12,"total_supply":8888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf944e35f95e819e752f3ccb5faf40957d311e8c5"},"infinite_supply":false,"cmc_rank":186,"self_reported_circulating_supply":1137777778,"self_reported_market_cap":82657563.51980524,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.07264824917313971,"volume_24h":46618083.32537233,"volume_change_24h":40.1071,"percent_change_1h":-1.01046027,"percent_change_24h":3.76205891,"percent_change_7d":-13.26842048,"percent_change_30d":-24.30697267,"percent_change_60d":-48.65252496,"percent_change_90d":-71.42760431,"market_cap":158054044.16968095,"market_cap_dominance":0.0062,"fully_diluted_market_cap":645762214.81,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7653,"name":"Oasis","symbol":"ROSE","slug":"oasis-network","num_market_pairs":159,"date_added":"2020-11-12T00:00:00.000Z","tags":["ai-big-data","privacy","scaling","smart-contracts","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","oasis-ecosystem","layer-1"],"max_supply":null,"circulating_supply":7064132681,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"infinite_supply":false,"cmc_rank":187,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.02232710410720297,"volume_24h":24465073.79552976,"volume_change_24h":9.3871,"percent_change_1h":-0.82594387,"percent_change_24h":5.56407205,"percent_change_7d":-22.64902366,"percent_change_30d":-35.14611608,"percent_change_60d":-45.06403457,"percent_change_90d":-72.37268199,"market_cap":157721625.79578182,"market_cap_dominance":0.0062,"fully_diluted_market_cap":223271041.07,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":305,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","near-protocol-ecosystem","celo-ecosystem","dwf-labs-portfolio","made-in-america"],"max_supply":1000000000,"circulating_supply":567958394,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":188,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.27389010500010913,"volume_24h":33992243.60913792,"volume_change_24h":34.9271,"percent_change_1h":-0.96667413,"percent_change_24h":3.53126299,"percent_change_7d":-18.38344235,"percent_change_30d":-26.18026627,"percent_change_60d":-33.20423103,"percent_change_90d":-57.55063882,"market_cap":155558184.16835335,"market_cap_dominance":0.0062,"fully_diluted_market_cap":273890105,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":10529,"name":"Sun [New]","symbol":"SUN","slug":"sun-token","num_market_pairs":165,"date_added":"2021-06-21T00:00:00.000Z","tags":["tron-ecosystem","tron20-ecosystem"],"max_supply":null,"circulating_supply":9837320111.096413,"total_supply":19900730000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"infinite_supply":false,"cmc_rank":189,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.015680762663335644,"volume_24h":47729883.62884139,"volume_change_24h":25.4067,"percent_change_1h":-0.30584508,"percent_change_24h":1.54005523,"percent_change_7d":-5.03764172,"percent_change_30d":-9.19860246,"percent_change_60d":-16.16918143,"percent_change_90d":-35.67399331,"market_cap":154256681.90536147,"market_cap_dominance":0.0061,"fully_diluted_market_cap":312058623.96,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","num_market_pairs":419,"date_added":"2021-09-30T16:58:27.000Z","tags":["cosmos-ecosystem","injective-ecosystem","osmosis-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":720346602.781777,"total_supply":997284155.549822,"infinite_supply":false,"platform":null,"cmc_rank":190,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.2137692148635605,"volume_24h":15810214.4204008,"volume_change_24h":-9.0818,"percent_change_1h":-0.63491562,"percent_change_24h":2.33964917,"percent_change_7d":-18.98476859,"percent_change_30d":-23.49652324,"percent_change_60d":-24.67155305,"percent_change_90d":-56.71184859,"market_cap":153987927.70629358,"market_cap_dominance":0.0061,"fully_diluted_market_cap":213769214.86,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32195,"name":"Hamster Kombat","symbol":"HMSTR","slug":"hamster-kombat","num_market_pairs":149,"date_added":"2024-07-15T10:14:24.000Z","tags":["gaming","toncoin-ecosystem","tap-to-earn"],"max_supply":100000000000,"circulating_supply":64375000000,"total_supply":100000000000,"infinite_supply":false,"platform":null,"cmc_rank":191,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0023851104989441535,"volume_24h":38986198.09514299,"volume_change_24h":-0.3958,"percent_change_1h":-0.66750452,"percent_change_24h":5.45326231,"percent_change_7d":8.04261547,"percent_change_30d":21.12012599,"percent_change_60d":51.87012006,"percent_change_90d":-16.71471191,"market_cap":153541488.36952987,"market_cap_dominance":0.0061,"fully_diluted_market_cap":238511049.89,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":246,"date_added":"2018-12-19T00:00:00.000Z","tags":["media","ai-big-data","distributed-computing","video","ethereum-ecosystem","coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosystem","harmony-ecosystem","generative-ai","depin"],"max_supply":null,"circulating_supply":39541768.18065285,"total_supply":39541768.18065285,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"infinite_supply":true,"cmc_rank":192,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":3.878980714557298,"volume_24h":28263409.84870293,"volume_change_24h":21.4851,"percent_change_1h":-0.92574472,"percent_change_24h":3.3087286,"percent_change_7d":-21.33254848,"percent_change_30d":-33.72143716,"percent_change_60d":-50.6344721,"percent_change_90d":-72.37002155,"market_cap":153381756.1922478,"market_cap_dominance":0.0061,"fully_diluted_market_cap":153381756.19,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":528,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","blockchain-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","fantom-ecosystem","near-protocol-ecosystem","arbitrum-ecosystem","standard-crypto-portfolio","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":33787.64392795,"total_supply":36646.36801769,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"infinite_supply":false,"cmc_rank":193,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.68199958,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":4531.5182161893945,"volume_24h":47235618.60903563,"volume_change_24h":62.6035,"percent_change_1h":-0.85204523,"percent_change_24h":4.81218189,"percent_change_7d":-5.7643869,"percent_change_30d":-13.79143639,"percent_change_60d":-22.50231548,"percent_change_90d":-43.90635451,"market_cap":153109323.9416264,"market_cap_dominance":0.0061,"fully_diluted_market_cap":166063684.23,"tvl":224500614.71786,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":34619,"name":"Vana","symbol":"VANA","slug":"vana","num_market_pairs":90,"date_added":"2024-12-13T12:20:10.000Z","tags":["platform","ai-big-data","coinbase-ventures-portfolio","polychain-capital-portfolio","paradigm-portfolio","layer-1"],"max_supply":120000000,"circulating_supply":30084000,"total_supply":112641600,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0"},"infinite_supply":false,"cmc_rank":194,"self_reported_circulating_supply":30084000,"self_reported_market_cap":151973533.51429257,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":5.051639858871579,"volume_24h":45211963.03622803,"volume_change_24h":14.1791,"percent_change_1h":-1.28976268,"percent_change_24h":4.25853753,"percent_change_7d":-15.7213742,"percent_change_30d":-8.77675087,"percent_change_60d":-12.0882264,"percent_change_90d":-66.8522052,"market_cap":151973533.51429257,"market_cap_dominance":0.006,"fully_diluted_market_cap":606196783.06,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":121,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-portfolio","web3","near-protocol-ecosystem","depin"],"max_supply":null,"circulating_supply":56025636522.075195,"total_supply":60110895676.30304,"infinite_supply":true,"platform":null,"cmc_rank":195,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0027094806700342527,"volume_24h":32284649.22476675,"volume_change_24h":31.1401,"percent_change_1h":-0.64088475,"percent_change_24h":5.367382,"percent_change_7d":-10.69389466,"percent_change_30d":-18.47004907,"percent_change_60d":-30.76466534,"percent_change_90d":-50.44720567,"market_cap":151800379.1829278,"market_cap_dominance":0.006,"fully_diluted_market_cap":162869309.89,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":347,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","enterprise-solutions","distributed-computing","defi","filesharing","staking","substrate","pantera-capital-portfolio","liquid-staking-derivatives","layer-1","rollups-as-a-service","depin","made-in-america"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"infinite_supply":false,"cmc_rank":196,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":151621065.93126553,"tvl_ratio":5.51332385,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.015162106593126555,"volume_24h":60483499.7492817,"volume_change_24h":159.2328,"percent_change_1h":-0.75792548,"percent_change_24h":3.06409181,"percent_change_7d":-14.63423898,"percent_change_30d":-18.82830702,"percent_change_60d":-31.30576263,"percent_change_90d":-55.96311751,"market_cap":151621065.93126553,"market_cap_dominance":0.006,"fully_diluted_market_cap":151621065.93,"tvl":27500845.21655,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":304,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","ethereum-ecosystem","amm","seigniorage","avalanche-ecosystem","solana-ecosystem","exnetwork-capital-portfolio","fantom-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":88829085.43630852,"total_supply":99681495.59113361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"infinite_supply":false,"cmc_rank":197,"self_reported_circulating_supply":88829085.43630852,"self_reported_market_cap":151451897.2044217,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.704980935698302,"volume_24h":20000089.12091571,"volume_change_24h":23.7933,"percent_change_1h":-0.66136764,"percent_change_24h":8.12167356,"percent_change_7d":-14.06362687,"percent_change_30d":13.82216787,"percent_change_60d":6.0507695,"percent_change_90d":-48.40257118,"market_cap":151451897.2044217,"market_cap_dominance":0.006,"fully_diluted_market_cap":169955049.62,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":177,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","pow","platform","crowdfunding","real-world-assets","made-in-america"],"max_supply":21000000000,"circulating_supply":15014492212.294706,"total_supply":15014492212.294706,"infinite_supply":false,"platform":null,"cmc_rank":198,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00994142361003172,"volume_24h":18963956.7718593,"volume_change_24h":63.3325,"percent_change_1h":-0.9118994,"percent_change_24h":2.04803299,"percent_change_7d":-11.24339284,"percent_change_30d":-19.35107835,"percent_change_60d":-30.09349696,"percent_change_90d":-50.7584043,"market_cap":149265427.37194398,"market_cap_dominance":0.0059,"fully_diluted_market_cap":208769895.81,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9258,"name":"Chia","symbol":"XCH","slug":"chia-network","num_market_pairs":71,"date_added":"2021-04-16T00:00:00.000Z","tags":["mineable","real-world-assets","layer-1","made-in-america"],"max_supply":null,"circulating_supply":13957509,"total_supply":32332509,"infinite_supply":false,"platform":null,"cmc_rank":199,"self_reported_circulating_supply":14529396,"self_reported_market_cap":149552171.7864251,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":10.293075623131553,"volume_24h":12778935.88922839,"volume_change_24h":7.3893,"percent_change_1h":-0.21236137,"percent_change_24h":9.28894434,"percent_change_7d":-6.53871388,"percent_change_30d":-28.25967008,"percent_change_60d":-15.90050251,"percent_change_90d":-51.79789446,"market_cap":143665695.64753926,"market_cap_dominance":0.0057,"fully_diluted_market_cap":332800960.22,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":227,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio","harmony-ecosystem","layer-1"],"max_supply":null,"circulating_supply":14518825960.262903,"total_supply":14568475960.262915,"infinite_supply":true,"platform":null,"cmc_rank":200,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.009677310729136773,"volume_24h":30985690.69704275,"volume_change_24h":38.2943,"percent_change_1h":-1.04055265,"percent_change_24h":6.85621268,"percent_change_7d":-11.46451239,"percent_change_30d":-22.38062866,"percent_change_60d":-30.44706658,"percent_change_90d":-61.72647129,"market_cap":140503190.23972172,"market_cap_dominance":0.0056,"fully_diluted_market_cap":140983668.72,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","num_market_pairs":53,"date_added":"2022-11-09T14:57:06.000Z","tags":[],"max_supply":1000000000,"circulating_supply":436261513,"total_supply":880000000,"infinite_supply":false,"platform":null,"cmc_rank":201,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.036242450996319,"volume_24h":17775395.16498352,"volume_change_24h":5.8516,"percent_change_1h":0.00801696,"percent_change_24h":-0.02457975,"percent_change_7d":0.43818604,"percent_change_30d":1.06804318,"percent_change_60d":2.52719139,"percent_change_90d":10.4334086,"market_cap":1760857238.5064826,"market_cap_dominance":0,"fully_diluted_market_cap":4036242451,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":27765,"name":"Zeebu","symbol":"ZBU","slug":"zeebu","num_market_pairs":35,"date_added":"2023-08-09T17:44:17.000Z","tags":["loyalty","ethereum-ecosystem","bnb-chain-ecosystem","base-ecosystem"],"max_supply":null,"circulating_supply":258970840.12,"total_supply":3681308866.970295,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B"},"infinite_supply":false,"cmc_rank":202,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":7177876859.442686,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":3.2626712997466756,"volume_24h":2408034.4301031,"volume_change_24h":13.4476,"percent_change_1h":-0.1207815,"percent_change_24h":1.49348798,"percent_change_7d":-9.70690302,"percent_change_30d":-11.59048277,"percent_change_60d":-17.52496091,"percent_change_90d":-21.92125743,"market_cap":844936727.5308089,"market_cap_dominance":0,"fully_diluted_market_cap":12010900785.77,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32307,"name":"Usual USD","symbol":"USD0","slug":"usual-usd","num_market_pairs":27,"date_added":"2024-07-22T03:23:27.000Z","tags":["stablecoin","asset-backed-stablecoin","usd-stablecoin","real-world-assets"],"max_supply":null,"circulating_supply":776706409.4166545,"total_supply":776706409.4166545,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5"},"infinite_supply":true,"cmc_rank":203,"self_reported_circulating_supply":776706409.4166545,"self_reported_market_cap":775513244.8534365,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.998463815221875,"volume_24h":31838908.27635378,"volume_change_24h":-41.8969,"percent_change_1h":-0.00024792,"percent_change_24h":0.05990571,"percent_change_7d":0.0585982,"percent_change_30d":0.01509739,"percent_change_60d":0.09426668,"percent_change_90d":-0.10610981,"market_cap":775513244.8534365,"market_cap_dominance":0,"fully_diluted_market_cap":775513244.85,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35837,"name":"would","symbol":"WOULD","slug":"wouldmeme","num_market_pairs":8,"date_added":"2025-02-20T06:36:44.000Z","tags":["memes","solana-ecosystem","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999452789.37,"total_supply":999452789.37,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump"},"infinite_supply":false,"cmc_rank":204,"self_reported_circulating_supply":999452795.43,"self_reported_market_cap":650288653.2711447,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6506446890184219,"volume_24h":641403.24744595,"volume_change_24h":4.2753,"percent_change_1h":0.03042347,"percent_change_24h":2.5870765,"percent_change_7d":-2.94010331,"percent_change_30d":5.31410259,"percent_change_60d":72.23678713,"percent_change_90d":72.23678713,"market_cap":650288649.328238,"market_cap_dominance":0,"fully_diluted_market_cap":650644689.02,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3871,"name":"AB","symbol":"AB","slug":"newton","num_market_pairs":30,"date_added":"2019-04-17T00:00:00.000Z","tags":["mineable","marketplace","enterprise-solutions"],"max_supply":98823661261.46,"circulating_supply":52634812675.95,"total_supply":98823661261.46,"infinite_supply":false,"platform":null,"cmc_rank":205,"self_reported_circulating_supply":52634812675.95,"self_reported_market_cap":644683601.987215,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.012248235895817772,"volume_24h":86553503.8874693,"volume_change_24h":12.7317,"percent_change_1h":-0.53562626,"percent_change_24h":16.54134666,"percent_change_7d":-18.38324331,"percent_change_30d":-1.42316688,"percent_change_60d":44.06401325,"percent_change_90d":2825.61658639,"market_cap":644683601.987215,"market_cap_dominance":0,"fully_diluted_market_cap":1210415515.22,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":28293,"name":"Ultima","symbol":"ULTIMA","slug":"ultima","num_market_pairs":17,"date_added":"2023-10-26T20:59:30.000Z","tags":["web3"],"max_supply":100000,"circulating_supply":37409,"total_supply":100000,"infinite_supply":false,"platform":null,"cmc_rank":206,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":16961.20465991846,"volume_24h":30293725.6433998,"volume_change_24h":-45.8641,"percent_change_1h":1.45926442,"percent_change_24h":-4.15074418,"percent_change_7d":-8.31573479,"percent_change_30d":11.47816111,"percent_change_60d":-1.90342953,"percent_change_90d":108.21548834,"market_cap":634501705.1228898,"market_cap_dominance":0,"fully_diluted_market_cap":1696120465.99,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":36119,"name":"Walrus","symbol":"WAL","slug":"walrus-xyz","num_market_pairs":87,"date_added":"2025-03-26T06:11:29.000Z","tags":["storage","sui-ecosystem","depin"],"max_supply":5000000000,"circulating_supply":1282708333,"total_supply":5000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x356a26eb9e012a68958082340d4c4116e7f55615cf27affcff209cf0ae544f59::wal::WAL"},"infinite_supply":false,"cmc_rank":207,"self_reported_circulating_supply":1282708333,"self_reported_market_cap":573798014.8387382,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.44733319342889016,"volume_24h":110313563.31233935,"volume_change_24h":11.9519,"percent_change_1h":-0.92811152,"percent_change_24h":1.64448606,"percent_change_7d":-18.36650678,"percent_change_30d":-31.19235875,"percent_change_60d":-31.19235875,"percent_change_90d":-31.19235875,"market_cap":573798014.8387382,"market_cap_dominance":0,"fully_diluted_market_cap":2236665967.14,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":20787,"name":"Fellaz","symbol":"FLZ","slug":"fellaz","num_market_pairs":7,"date_added":"2022-06-27T17:12:31.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":471874940,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e964e35a76103af4c7d7318e1b1a82c682ae296"},"infinite_supply":false,"cmc_rank":208,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.1821832119243398,"volume_24h":2162117.91375599,"volume_change_24h":11.3333,"percent_change_1h":0.03015611,"percent_change_24h":2.92123832,"percent_change_7d":-6.40834062,"percent_change_30d":-13.23981199,"percent_change_60d":-31.08286962,"percent_change_90d":-44.07191147,"market_cap":557842632.1958052,"market_cap_dominance":0,"fully_diluted_market_cap":2364366423.85,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":237,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","ethereum-ecosystem","polygon-ecosystem","base-ecosystem","made-in-america"],"max_supply":100000000000,"circulating_supply":99797703291.23,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"infinite_supply":false,"cmc_rank":209,"self_reported_circulating_supply":91870083810.97,"self_reported_market_cap":441739910.6423683,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0048083107396667156,"volume_24h":8161410.12803795,"volume_change_24h":89.8914,"percent_change_1h":2.35485854,"percent_change_24h":30.81996106,"percent_change_7d":0.31249575,"percent_change_30d":-32.05118335,"percent_change_60d":-30.94902759,"percent_change_90d":-15.68405735,"market_cap":479858368.52929354,"market_cap_dominance":0,"fully_diluted_market_cap":480831073.97,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","num_market_pairs":35,"date_added":"2019-06-07T00:00:00.000Z","tags":["ai-big-data","privacy","masternodes","web3","bnb-chain-ecosystem","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":6914904644.456394,"total_supply":9932924644.456394,"infinite_supply":false,"platform":null,"cmc_rank":210,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0675903105106411,"volume_24h":3648451.64263386,"volume_change_24h":11.9702,"percent_change_1h":-0.54403655,"percent_change_24h":10.55852157,"percent_change_7d":-10.44520666,"percent_change_30d":-4.80604016,"percent_change_60d":-12.17282555,"percent_change_90d":-15.62765252,"market_cap":467380552.070282,"market_cap_dominance":0,"fully_diluted_market_cap":671369461,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","num_market_pairs":24,"date_added":"2023-02-13T15:17:51.000Z","tags":["bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":56812676.64605523,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"},"infinite_supply":false,"cmc_rank":211,"self_reported_circulating_supply":19346282.66,"self_reported_market_cap":154807974.96610266,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":8.00194940220638,"volume_24h":5864796.51426544,"volume_change_24h":31.5535,"percent_change_1h":-0.96241433,"percent_change_24h":3.7272841,"percent_change_7d":2.61530213,"percent_change_30d":2.38093581,"percent_change_60d":0.47666725,"percent_change_90d":-0.81653064,"market_cap":454612163.925646,"market_cap_dominance":0,"fully_diluted_market_cap":8001949402.21,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9067,"name":"Olympus v2","symbol":"OHM","slug":"olympus","num_market_pairs":156,"date_added":"2021-04-01T00:00:00.000Z","tags":["ethereum-ecosystem","solana-ecosystem","olympus-pro-ecosystem","arbitrum-ecosystem","defi-2","protocol-owned-liquidity"],"max_supply":null,"circulating_supply":18793695.94077815,"total_supply":21435457.8371501,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5"},"infinite_supply":false,"cmc_rank":212,"self_reported_circulating_supply":1663068,"self_reported_market_cap":39020562.2857462,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":23.462998678193678,"volume_24h":1008331.83730188,"volume_change_24h":-3.6517,"percent_change_1h":-0.52434733,"percent_change_24h":-1.99255914,"percent_change_7d":-16.15167404,"percent_change_30d":2.30576824,"percent_change_60d":-6.81124831,"percent_change_90d":13.48737275,"market_cap":440956463.01685166,"market_cap_dominance":0,"fully_diluted_market_cap":502940118.9,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34143,"name":"WhiteRock","symbol":"WHITE","slug":"whiterock","num_market_pairs":20,"date_added":"2024-11-21T12:54:14.000Z","tags":["ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":650000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940"},"infinite_supply":false,"cmc_rank":213,"self_reported_circulating_supply":649999999989,"self_reported_market_cap":438404071.6099609,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.000674467802488277,"volume_24h":1069984.12688503,"volume_change_24h":14.1903,"percent_change_1h":1.05576761,"percent_change_24h":20.43824771,"percent_change_7d":6.84341915,"percent_change_30d":-13.53123642,"percent_change_60d":339.36364162,"percent_change_90d":178.49170832,"market_cap":438404071.61738,"market_cap_dominance":0,"fully_diluted_market_cap":674467802.49,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29256,"name":"Ondo US Dollar Yield","symbol":"USDY","slug":"ondo-us-dollar-yield","num_market_pairs":39,"date_added":"2024-02-01T09:43:04.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":395127113.30798787,"total_supply":537519334.8776839,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96f6ef951840721adbf46ac996b59e0235cb985c"},"infinite_supply":false,"cmc_rank":214,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0997070176466304,"volume_24h":1919260.58225816,"volume_change_24h":-23.1756,"percent_change_1h":-0.04107781,"percent_change_24h":0.0285189,"percent_change_7d":0.39724056,"percent_change_30d":0.26785191,"percent_change_60d":2.02771797,"percent_change_90d":2.89357416,"market_cap":434524059.36724955,"market_cap_dominance":0,"fully_diluted_market_cap":591113784.69,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28654,"name":"UPCX","symbol":"UPC","slug":"upcx","num_market_pairs":9,"date_added":"2023-12-11T04:27:33.000Z","tags":["payments","ethereum-ecosystem"],"max_supply":780000000,"circulating_supply":89013266.6,"total_supply":780000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x487d62468282Bd04ddf976631C23128A425555EE"},"infinite_supply":false,"cmc_rank":215,"self_reported_circulating_supply":393110,"self_reported_market_cap":1617108.100557871,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.113627484820714,"volume_24h":744066.12945155,"volume_change_24h":11.3989,"percent_change_1h":0.9287835,"percent_change_24h":4.98535631,"percent_change_7d":3.33570208,"percent_change_30d":67.42781737,"percent_change_60d":53.20542455,"percent_change_90d":16.69623758,"market_cap":366167419.9994337,"market_cap_dominance":0,"fully_diluted_market_cap":3208629438.16,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":727,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","yield-farming","seigniorage","lending-borowing","usd-stablecoin"],"max_supply":null,"circulating_supply":348133076.4813212,"total_supply":348133076.4813212,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"infinite_supply":false,"cmc_rank":216,"self_reported_circulating_supply":348133076.4813212,"self_reported_market_cap":347675471.5999366,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9986855460963097,"volume_24h":3478693.90868438,"volume_change_24h":-53.7152,"percent_change_1h":-0.01646637,"percent_change_24h":-0.01677209,"percent_change_7d":-0.04255719,"percent_change_30d":0.15140551,"percent_change_60d":0.24076361,"percent_change_90d":0.34884183,"market_cap":347675471.5999366,"market_cap_dominance":0,"fully_diluted_market_cap":347675471.6,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":31503,"name":"Bitget Wallet Token","symbol":"BWB","slug":"bitget-wallet-token","num_market_pairs":22,"date_added":"2024-05-29T07:20:08.000Z","tags":["wallet","ethereum-ecosystem","governance","solana-ecosystem","web3","base-ecosystem","toncoin-ecosystem"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"6FVyLVhQsShWVUsCq2FJRr1MrECGShc3QxBwWtgiVFwK"},"infinite_supply":false,"cmc_rank":217,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.3341047663151794,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-2.65248796,"percent_change_7d":-11.59615785,"percent_change_30d":-11.02213658,"percent_change_60d":-41.01231333,"percent_change_90d":-36.45071347,"market_cap":334104766.3151794,"market_cap_dominance":0,"fully_diluted_market_cap":334104766.32,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":35364,"name":"Plume","symbol":"PLUME","slug":"plume","num_market_pairs":94,"date_added":"2025-01-20T17:00:10.000Z","tags":["ethereum-ecosystem","real-world-assets","binance-alpha","made-in-america"],"max_supply":null,"circulating_supply":2000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4C1746A800D224393fE2470C70A35717eD4eA5F1"},"infinite_supply":false,"cmc_rank":218,"self_reported_circulating_supply":2000000000,"self_reported_market_cap":321167851.2166522,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1605839256083261,"volume_24h":72072351.13279301,"volume_change_24h":14.9997,"percent_change_1h":2.23312651,"percent_change_24h":12.04558983,"percent_change_7d":-7.96504282,"percent_change_30d":13.58113077,"percent_change_60d":44.24639916,"percent_change_90d":26.12550399,"market_cap":321167851.2166522,"market_cap_dominance":0,"fully_diluted_market_cap":1605839256.08,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","num_market_pairs":184,"date_added":"2022-05-02T08:07:12.000Z","tags":["stablecoin","algorithmic-stablecoin","usd-stablecoin","tron20-ecosystem"],"max_supply":null,"circulating_supply":297397400,"total_supply":297397400,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555"},"infinite_supply":false,"cmc_rank":219,"self_reported_circulating_supply":28525190.17591718,"self_reported_market_cap":28518327.369082063,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9997594124073217,"volume_24h":6785008.620542,"volume_change_24h":-19.0773,"percent_change_1h":0.03769418,"percent_change_24h":0.11254828,"percent_change_7d":0.02994687,"percent_change_30d":0.03715955,"percent_change_60d":0.24606988,"percent_change_90d":0.51239472,"market_cap":297325849.8754652,"market_cap_dominance":0,"fully_diluted_market_cap":297325849.88,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34387,"name":"Ripple USD","symbol":"RLUSD","slug":"ripple-usd","num_market_pairs":27,"date_added":"2024-12-18T07:22:18.000Z","tags":["stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":293692685.84,"total_supply":293692685.84,"platform":{"id":52,"name":"XRP Ledger","symbol":"XRP","slug":"xrp","token_address":"rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De"},"infinite_supply":true,"cmc_rank":220,"self_reported_circulating_supply":53100129.55,"self_reported_market_cap":53117708.85799023,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0003310596064305,"volume_24h":96261411.9559785,"volume_change_24h":17.3066,"percent_change_1h":0.02355032,"percent_change_24h":0.03350854,"percent_change_7d":0.03110379,"percent_change_30d":0.04328546,"percent_change_60d":0.03010438,"percent_change_90d":0.02215826,"market_cap":293789915.6249857,"market_cap_dominance":0,"fully_diluted_market_cap":293789915.62,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":20279,"name":"Dohrnii","symbol":"DHN","slug":"dohrnii","num_market_pairs":19,"date_added":"2022-05-25T04:32:53.000Z","tags":["education","ethereum-ecosystem"],"max_supply":372000000,"circulating_supply":17075042,"total_supply":372000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32462bA310E447eF34FF0D15BCE8613aa8C4A244"},"infinite_supply":false,"cmc_rank":221,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":15.174596321051768,"volume_24h":9863976.15070452,"volume_change_24h":-4.2929,"percent_change_1h":0.02797705,"percent_change_24h":-0.92452063,"percent_change_7d":-39.39468937,"percent_change_30d":-67.10918615,"percent_change_60d":430.99202917,"percent_change_90d":2368620.39489045,"market_cap":259106869.51500443,"market_cap_dominance":0,"fully_diluted_market_cap":5644949831.43,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":33793,"name":"Global Dollar","symbol":"USDG","slug":"global-dollar-usdg","num_market_pairs":12,"date_added":"2024-11-05T04:54:47.000Z","tags":["stablecoin","usd-stablecoin"],"max_supply":240206398.587001,"circulating_supply":240206398.587001,"total_supply":240206398.587001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe343167631d89B6Ffc58B88d6b7fB0228795491D"},"infinite_supply":false,"cmc_rank":222,"self_reported_circulating_supply":10750140,"self_reported_market_cap":10752828.170115257,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0002500590797196,"volume_24h":3233506.04355478,"volume_change_24h":51.6367,"percent_change_1h":-0.0146076,"percent_change_24h":0.039287,"percent_change_7d":0.03807389,"percent_change_30d":0.05923925,"percent_change_60d":0.02194855,"percent_change_90d":-14.13503059,"market_cap":240266464.37797442,"market_cap_dominance":0,"fully_diluted_market_cap":240266464.38,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":31024,"name":"Elixir deUSD","symbol":"DEUSD","slug":"elixir-deusd","num_market_pairs":12,"date_added":"2024-05-02T08:51:49.000Z","tags":["ethereum-ecosystem","usd-stablecoin"],"max_supply":null,"circulating_supply":203679971.99,"total_supply":203679971.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15700b564ca08d9439c58ca5053166e8317aa138"},"infinite_supply":true,"cmc_rank":223,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9995503867664173,"volume_24h":12439952.08065159,"volume_change_24h":129.6767,"percent_change_1h":-0.02200882,"percent_change_24h":0.00365315,"percent_change_7d":0.00415985,"percent_change_30d":-0.05831539,"percent_change_60d":-0.03790203,"percent_change_90d":-0.0255712,"market_cap":203588394.77917755,"market_cap_dominance":0,"fully_diluted_market_cap":203588394.78,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":25264,"name":"Snek","symbol":"SNEK","slug":"snek","num_market_pairs":43,"date_added":"2023-05-06T16:00:00.000Z","tags":["memes","cardano-ecosystem"],"max_supply":76715880000,"circulating_supply":74472155019,"total_supply":75374168801,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b"},"infinite_supply":false,"cmc_rank":224,"self_reported_circulating_supply":74472155019,"self_reported_market_cap":184116263.03890628,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0024722832714043643,"volume_24h":2420211.69059359,"volume_change_24h":-28.3909,"percent_change_1h":-1.45716205,"percent_change_24h":12.90894551,"percent_change_7d":-22.10630556,"percent_change_30d":-35.58798927,"percent_change_60d":-45.17254415,"percent_change_90d":-62.75215114,"market_cap":184116263.03890628,"market_cap_dominance":0,"fully_diluted_market_cap":189663386.78,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29082,"name":"Saros","symbol":"SAROS","slug":"saros","num_market_pairs":32,"date_added":"2024-01-19T11:09:47.000Z","tags":["dex","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":1166156202,"total_supply":2625000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL"},"infinite_supply":false,"cmc_rank":225,"self_reported_circulating_supply":2625000000,"self_reported_market_cap":403824234.9670907,"tvl_ratio":156.97549162,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.15383780379698694,"volume_24h":8767346.03411945,"volume_change_24h":-5.3816,"percent_change_1h":-0.22494303,"percent_change_24h":2.9188762,"percent_change_7d":82.86387231,"percent_change_30d":671.84721717,"percent_change_60d":994.32757061,"percent_change_90d":1040.12832532,"market_cap":179398908.99991548,"market_cap_dominance":0,"fully_diluted_market_cap":1538378037.97,"tvl":1142846.61351,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"BORG","slug":"swissborg","num_market_pairs":41,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking","ethereum-ecosystem","solana-ecosystem","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":983102443.442,"total_supply":983102443.442,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64d0f55cd8c7133a9d7102b13987235f486f2224"},"infinite_supply":false,"cmc_rank":226,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.17626393912954932,"volume_24h":3227002.41198094,"volume_change_24h":90.4186,"percent_change_1h":-0.90356835,"percent_change_24h":4.40616883,"percent_change_7d":-8.55617772,"percent_change_30d":-13.04237654,"percent_change_60d":-35.22998112,"percent_change_90d":-47.83866256,"market_cap":173285509.2489719,"market_cap_dominance":0,"fully_diluted_market_cap":173285509.25,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":33110,"name":"Solana Swap","symbol":"SOS","slug":"solana-swap","num_market_pairs":7,"date_added":"2024-09-23T09:54:45.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":999999999,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF"},"infinite_supply":false,"cmc_rank":227,"self_reported_circulating_supply":999999999.96,"self_reported_market_cap":173095701.99607387,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1730957020029977,"volume_24h":3248668.61465599,"volume_change_24h":-16.0675,"percent_change_1h":-1.09578007,"percent_change_24h":10.0775355,"percent_change_7d":-3.14362424,"percent_change_30d":13.86417965,"percent_change_60d":-80.36562966,"percent_change_90d":-86.96327484,"market_cap":173095701.829902,"market_cap_dominance":0,"fully_diluted_market_cap":173095702,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7184,"name":"48 Club Token","symbol":"KOGE","slug":"bnb48-club-token","num_market_pairs":8,"date_added":"2020-09-25T00:00:00.000Z","tags":["binance-chain","bnb-chain-ecosystem","binance-alpha"],"max_supply":3388228.433995,"circulating_supply":3388228.43,"total_supply":3388228.433995,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe6df05ce8c8301223373cf5b969afcb1498c5528"},"infinite_supply":false,"cmc_rank":228,"self_reported_circulating_supply":3388228.433995,"self_reported_market_cap":171854162.1392197,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":50.72094915884686,"volume_24h":111676.77088309,"volume_change_24h":-37.9692,"percent_change_1h":-0.28968199,"percent_change_24h":1.36364121,"percent_change_7d":-10.44758579,"percent_change_30d":23.27061005,"percent_change_60d":115.04789887,"percent_change_90d":93.88246222,"market_cap":171854161.9365895,"market_cap_dominance":0,"fully_diluted_market_cap":171854162.14,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":20641,"name":"EURC","symbol":"EURC","slug":"euro-coin","num_market_pairs":147,"date_added":"2022-06-16T19:13:48.000Z","tags":["stablecoin","stellar-ecosystem","eur-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":155475780.6637216,"total_supply":155475780.6637216,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1abaea1f7c830bd89acc67ec4af516284b1bc33c"},"infinite_supply":false,"cmc_rank":229,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0960993723836647,"volume_24h":96183613.17835212,"volume_change_24h":30.0738,"percent_change_1h":0.08276276,"percent_change_24h":-0.49942326,"percent_change_7d":1.36618283,"percent_change_30d":1.19545453,"percent_change_60d":5.6443695,"percent_change_90d":5.86065461,"market_cap":170416905.60636556,"market_cap_dominance":0,"fully_diluted_market_cap":170416905.61,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8534,"name":"Chintai","symbol":"CHEX","slug":"chex-token","num_market_pairs":74,"date_added":"2021-02-20T00:00:00.000Z","tags":["decentralized-exchange-dex-token","ethereum-ecosystem","eos-ecosystem","solana-ecosystem","bnb-chain-ecosystem","real-world-assets"],"max_supply":null,"circulating_supply":998355770.2183881,"total_supply":998880182.1936331,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9Ce84F6A69986a83d92C324df10bC8E64771030f"},"infinite_supply":false,"cmc_rank":230,"self_reported_circulating_supply":969160775.5,"self_reported_market_cap":157619157.8315378,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1626346854062686,"volume_24h":2623355.48838405,"volume_change_24h":12.0994,"percent_change_1h":0.10094969,"percent_change_24h":11.56945358,"percent_change_7d":-15.51665758,"percent_change_30d":-31.64371009,"percent_change_60d":-69.99910116,"percent_change_90d":-63.70690361,"market_cap":162367276.61300054,"market_cap_dominance":0,"fully_diluted_market_cap":162452564.19,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","num_market_pairs":97,"date_added":"2021-11-29T06:53:35.000Z","tags":["gambling","ethereum-ecosystem"],"max_supply":null,"circulating_supply":2160664660.51988,"total_supply":2160664660.51988,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046eee2cc3188071c02bfc1745a6b17c656e3f3d"},"infinite_supply":false,"cmc_rank":231,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.07101132063013112,"volume_24h":3027604.33616579,"volume_change_24h":115.4845,"percent_change_1h":1.24698118,"percent_change_24h":8.71008284,"percent_change_7d":-4.80525842,"percent_change_30d":-10.05414801,"percent_change_60d":-13.00477938,"percent_change_90d":-22.30169661,"market_cap":153431650.9823706,"market_cap_dominance":0,"fully_diluted_market_cap":153431650.98,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28380,"name":"GoldPro Token","symbol":"GPRO","slug":"ipmb","num_market_pairs":7,"date_added":"2023-11-10T20:27:51.000Z","tags":["platform","store-of-value","polygon-ecosystem","tokenized-gold","real-world-assets"],"max_supply":200000000,"circulating_supply":2230312.18496801,"total_supply":4626713,"platform":{"id":28321,"name":"Polygon","symbol":"POL","slug":"polygon-ecosystem-token","token_address":"0xACe7eb41D6BAd44907cdA84A122F052c74cB7826"},"infinite_supply":false,"cmc_rank":232,"self_reported_circulating_supply":2230312.1849680063,"self_reported_market_cap":148091721.32536212,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":66.39954815450487,"volume_24h":141877.51651838,"volume_change_24h":-28.8237,"percent_change_1h":0.01751497,"percent_change_24h":6.04690171,"percent_change_7d":41.68314425,"percent_change_30d":136.52991569,"percent_change_60d":74.39258459,"percent_change_90d":13.09686301,"market_cap":148091721.32536235,"market_cap_dominance":0,"fully_diluted_market_cap":13279909630.9,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35437,"name":"Astherus USDF","symbol":"USDF","slug":"usdf","num_market_pairs":5,"date_added":"2025-01-24T04:03:42.000Z","tags":["defi","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":141205915.2577363,"total_supply":141205915.2577363,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5A110fC00474038f6c02E89C707D638602EA44B5"},"infinite_supply":false,"cmc_rank":233,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.9977435050104809,"volume_24h":73698.7007406,"volume_change_24h":-93.6182,"percent_change_1h":-0.00046315,"percent_change_24h":-0.08105962,"percent_change_7d":-0.20637388,"percent_change_30d":-0.17283866,"percent_change_60d":-0.22589329,"percent_change_90d":-0.22589329,"market_cap":140887284.81746677,"market_cap_dominance":0,"fully_diluted_market_cap":140887284.82,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":28782,"name":"Popcat (SOL)","symbol":"POPCAT","slug":"popcat-sol","num_market_pairs":401,"date_added":"2023-12-20T18:16:41.000Z","tags":["memes","solana-ecosystem","cat-themed","animal-memes","cmc-crypto-yearbook-2024-2025","moonshot"],"max_supply":979973220.96,"circulating_supply":979973184.6,"total_supply":979973220.96,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr"},"infinite_supply":false,"cmc_rank":234,"self_reported_circulating_supply":979973220.96,"self_reported_market_cap":138078496.4993991,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.14090027517704498,"volume_24h":84513020.52934527,"volume_change_24h":62.1441,"percent_change_1h":-0.764364,"percent_change_24h":1.45681899,"percent_change_7d":-28.14898402,"percent_change_30d":-28.91685741,"percent_change_60d":-33.64636097,"percent_change_90d":-79.02838777,"market_cap":138078491.3762651,"market_cap_dominance":0.0055,"fully_diluted_market_cap":138078496.5,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":10180,"name":"GoÐœining","symbol":"GOMINING","slug":"gomining-token","num_market_pairs":86,"date_added":"2021-06-01T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","solana-ecosystem","bnb-chain-ecosystem","toncoin-ecosystem"],"max_supply":410841252.30112106,"circulating_supply":410089867.99485683,"total_supply":410841252.30112106,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"infinite_supply":false,"cmc_rank":235,"self_reported_circulating_supply":410089867.99485683,"self_reported_market_cap":137803570.5910645,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.33603261466775075,"volume_24h":25136396.32645303,"volume_change_24h":22.9019,"percent_change_1h":-1.55472361,"percent_change_24h":-0.66542828,"percent_change_7d":-16.61015402,"percent_change_30d":-21.28105407,"percent_change_60d":-30.63781341,"percent_change_90d":-32.45444305,"market_cap":137803570.5910645,"market_cap_dominance":0,"fully_diluted_market_cap":138056060.22,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":913,"date_added":"2020-08-28T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","metaverse","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","celo-ecosystem","harmony-ecosystem","injective-ecosystem","optimism-ecosystem","base-ecosystem"],"max_supply":null,"circulating_supply":267938882.83567393,"total_supply":281678117.71792287,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"infinite_supply":false,"cmc_rank":236,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.5137564775179799,"volume_24h":62928479.4408078,"volume_change_24h":36.1307,"percent_change_1h":-0.95082999,"percent_change_24h":5.56172866,"percent_change_7d":-14.39027641,"percent_change_30d":-22.36048194,"percent_change_60d":-37.80778483,"percent_change_90d":-66.3837126,"market_cap":137655336.63575858,"market_cap_dominance":0.0054,"fully_diluted_market_cap":144713957.55,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":27659,"name":"Mog Coin","symbol":"MOG","slug":"mog-coin","num_market_pairs":145,"date_added":"2023-07-21T19:17:41.000Z","tags":["memes","ethereum-ecosystem","base-ecosystem","cat-themed","animal-memes"],"max_supply":420690000000000,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a"},"infinite_supply":false,"cmc_rank":237,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":3.4855444983647455e-7,"volume_24h":34790568.95903526,"volume_change_24h":43.5816,"percent_change_1h":-1.95962805,"percent_change_24h":25.23946771,"percent_change_7d":-14.68256532,"percent_change_30d":-28.35582412,"percent_change_60d":-56.30455368,"percent_change_90d":-84.62829417,"market_cap":136134049.2999226,"market_cap_dominance":0.0054,"fully_diluted_market_cap":146633371.5,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","num_market_pairs":58,"date_added":"2018-07-30T00:00:00.000Z","tags":["marketplace","stablecoin","asset-backed-stablecoin","eur-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":124125940,"total_supply":124125940,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"infinite_supply":false,"cmc_rank":238,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0959430681156044,"volume_24h":6815.15316837,"volume_change_24h":60.4631,"percent_change_1h":-0.0226651,"percent_change_24h":0.24224612,"percent_change_7d":1.27288352,"percent_change_30d":1.79321427,"percent_change_60d":5.24589056,"percent_change_90d":5.93428775,"market_cap":136034963.51633343,"market_cap_dominance":0,"fully_diluted_market_cap":136034963.52,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":25028,"name":"ORDI","symbol":"ORDI","slug":"ordi","num_market_pairs":227,"date_added":"2023-05-08T05:51:24.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions","ordinals-brc20-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"},"infinite_supply":false,"cmc_rank":239,"self_reported_circulating_supply":21000000,"self_reported_market_cap":135359782.40717444,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":6.4457039241511636,"volume_24h":93893647.25841422,"volume_change_24h":45.0419,"percent_change_1h":-0.60720571,"percent_change_24h":5.57011707,"percent_change_7d":-23.63360704,"percent_change_30d":-30.13465407,"percent_change_60d":-42.78886884,"percent_change_90d":-73.90065285,"market_cap":135359782.40717444,"market_cap_dominance":0.0054,"fully_diluted_market_cap":135359782.41,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":33788,"name":"Peanut the Squirrel","symbol":"PNUT","slug":"peanut-the-squirrel","num_market_pairs":271,"date_added":"2024-11-04T02:00:00.000Z","tags":["memes","solana-ecosystem","political-memes","animal-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":999852943.215252,"total_supply":999852943.215252,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump"},"infinite_supply":false,"cmc_rank":240,"self_reported_circulating_supply":999852943.215252,"self_reported_market_cap":134948354.54824767,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.13496820253815614,"volume_24h":129097753.62061526,"volume_change_24h":51.1677,"percent_change_1h":-1.29664046,"percent_change_24h":3.51633661,"percent_change_7d":-27.66895267,"percent_change_30d":-21.13999796,"percent_change_60d":-16.76056013,"percent_change_90d":-77.85598028,"market_cap":134948354.54824767,"market_cap_dominance":0.0053,"fully_diluted_market_cap":134948354.55,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","num_market_pairs":163,"date_added":"2022-01-31T08:26:28.000Z","tags":["ethereum-ecosystem","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":10127322683.164083,"total_supply":11155000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"infinite_supply":true,"cmc_rank":241,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":132314027.05759688,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.013231402705759688,"volume_24h":12759970.09744582,"volume_change_24h":7.0096,"percent_change_1h":-0.33313509,"percent_change_24h":6.02863,"percent_change_7d":-14.3534551,"percent_change_30d":-23.39975977,"percent_change_60d":-35.57894048,"percent_change_90d":-50.87812252,"market_cap":133998684.75211872,"market_cap_dominance":0.0053,"fully_diluted_market_cap":147596297.18,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":31278,"name":"Drift","symbol":"DRIFT","slug":"drift","num_market_pairs":172,"date_added":"2024-05-16T07:44:32.000Z","tags":["decentralized-exchange-dex-token","derivatives","polychain-capital-portfolio","governance","solana-ecosystem","multicoin-capital-portfolio","jump-crypto","binance-alpha"],"max_supply":null,"circulating_supply":294799499.13235,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7"},"infinite_supply":false,"cmc_rank":242,"self_reported_circulating_supply":294799499.13235,"self_reported_market_cap":133097823.60313293,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.4514859217701003,"volume_24h":27493939.53906075,"volume_change_24h":-6.068,"percent_change_1h":-0.80181192,"percent_change_24h":3.74091094,"percent_change_7d":-21.2216333,"percent_change_30d":-29.28492856,"percent_change_60d":-33.50470424,"percent_change_90d":-65.28882589,"market_cap":133097823.60313293,"market_cap_dominance":0.0053,"fully_diluted_market_cap":451485921.77,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":30063,"name":"Gigachad","symbol":"GIGA","slug":"gigachad-meme","num_market_pairs":184,"date_added":"2024-03-21T16:22:17.000Z","tags":["memes","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":9302411888,"total_supply":9603935545.16,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9"},"infinite_supply":false,"cmc_rank":243,"self_reported_circulating_supply":9603935545,"self_reported_market_cap":132257680.24834004,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.013771196154809267,"volume_24h":10653098.46327355,"volume_change_24h":12.5438,"percent_change_1h":-1.54554517,"percent_change_24h":14.44992464,"percent_change_7d":-24.69048178,"percent_change_30d":-8.41177501,"percent_change_60d":-64.01840545,"percent_change_90d":-81.95729044,"market_cap":128105338.82247761,"market_cap_dominance":0.0051,"fully_diluted_market_cap":137711961.55,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":158,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts","neo-ecosystem"],"max_supply":null,"circulating_supply":64992331,"total_supply":64992331,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"0xdE41591ED1f8ED1484aC2CD8ca0876428de60EfF"},"infinite_supply":false,"cmc_rank":244,"self_reported_circulating_supply":59083340.851,"self_reported_market_cap":116493262.17375492,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.971676965043916,"volume_24h":12257435.73068314,"volume_change_24h":-4.7962,"percent_change_1h":-1.07392684,"percent_change_24h":4.95709184,"percent_change_7d":-18.64522751,"percent_change_30d":-35.3163711,"percent_change_60d":-47.25541419,"percent_change_90d":-58.13348134,"market_cap":128143881.93720962,"market_cap_dominance":0.0051,"fully_diluted_market_cap":128143881.94,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","num_market_pairs":9,"date_added":"2022-03-01T07:28:22.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":1015586750,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdA30f261a962d5AAe94C9ecd170544600d193766"},"infinite_supply":false,"cmc_rank":245,"self_reported_circulating_supply":203333333,"self_reported_market_cap":25383540.722799223,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.12483708572661435,"volume_24h":120074.91332552,"volume_change_24h":-4.1269,"percent_change_1h":5.12538297,"percent_change_24h":10.75989361,"percent_change_7d":13.69534144,"percent_change_30d":-9.32005248,"percent_change_60d":-18.93993252,"percent_change_90d":-47.2090678,"market_cap":126782890.17256366,"market_cap_dominance":0,"fully_diluted_market_cap":249674171.45,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","num_market_pairs":421,"date_added":"2021-09-13T12:11:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","dex","avalanche-ecosystem","arbitrum-ecosystem"],"max_supply":13250000,"circulating_supply":10050659.00925726,"total_supply":10050659.00925726,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x62edc0692BD897D2295872a9FFCac5425011c661"},"infinite_supply":true,"cmc_rank":246,"self_reported_circulating_supply":10050614.33815501,"self_reported_market_cap":126122711.34137128,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":12.548756433979698,"volume_24h":79010954.71228732,"volume_change_24h":177.1325,"percent_change_1h":0.26349947,"percent_change_24h":22.08622151,"percent_change_7d":3.465293,"percent_change_30d":-17.74693828,"percent_change_60d":-25.41542667,"percent_change_90d":-49.92857696,"market_cap":126123271.90815306,"market_cap_dominance":0.005,"fully_diluted_market_cap":166271022.75,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":22125,"name":"Mythos","symbol":"MYTH","slug":"mythos","num_market_pairs":22,"date_added":"2022-10-10T05:37:02.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","polkadot","polkadot-ecosystem","binance-labs-portfolio","galaxy-digital-portfolio","kenetic-capital-portfolio","a16z-portfolio","pantera-capital-portfolio","animoca-brands-portfolio","spartan-group"],"max_supply":null,"circulating_supply":789061417.92,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003"},"infinite_supply":false,"cmc_rank":247,"self_reported_circulating_supply":332682787,"self_reported_market_cap":56543087.39864187,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1699609646430005,"volume_24h":307389.88603602,"volume_change_24h":86.2993,"percent_change_1h":3.73186389,"percent_change_24h":22.56190107,"percent_change_7d":11.05759451,"percent_change_30d":10.22583664,"percent_change_60d":26.50036255,"percent_change_90d":-32.00024114,"market_cap":134109639.75225696,"market_cap_dominance":0,"fully_diluted_market_cap":169960964.64,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":179,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts","fantom-ecosystem"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"infinite_supply":false,"platform":null,"cmc_rank":248,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.013939530970831627,"volume_24h":22699226.57783581,"volume_change_24h":12.7813,"percent_change_1h":-0.58547176,"percent_change_24h":1.984624,"percent_change_7d":-12.23439635,"percent_change_30d":-31.08972653,"percent_change_60d":-26.17945668,"percent_change_90d":-44.86828942,"market_cap":125455778.72354512,"market_cap_dominance":0.005,"fully_diluted_market_cap":125455778.72,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29884,"name":"Destra Network","symbol":"DSYNC","slug":"destra-network","num_market_pairs":47,"date_added":"2024-03-15T07:59:16.000Z","tags":["ai-big-data","ethereum-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":974947710.1310906,"total_supply":999874315.1676701,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf94e7d0710709388bce3161c32b4eea56d3f91cc"},"infinite_supply":false,"cmc_rank":249,"self_reported_circulating_supply":938673423,"self_reported_market_cap":120648076.31115063,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1285304061614522,"volume_24h":3601060.19637058,"volume_change_24h":36.2605,"percent_change_1h":-3.38115669,"percent_change_24h":12.61981598,"percent_change_7d":-3.7193805,"percent_change_30d":-23.08551768,"percent_change_60d":-38.35137083,"percent_change_90d":-71.19385036,"market_cap":125310425.16932684,"market_cap_dominance":0,"fully_diluted_market_cap":128530406.16,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34026,"name":"ai16z","symbol":"AI16Z","slug":"ai16z","num_market_pairs":241,"date_added":"2024-11-17T23:08:14.000Z","tags":["ai-big-data","memes","solana-ecosystem","ai-memes","ai-agents","binance-alpha","made-in-america"],"max_supply":1099999958.01,"circulating_supply":1099998702.7649276,"total_supply":1099998702.7649276,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC"},"infinite_supply":false,"cmc_rank":250,"self_reported_circulating_supply":1099999685,"self_reported_market_cap":125069166.13064478,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.1136992744962875,"volume_24h":102771864.51008302,"volume_change_24h":27.6417,"percent_change_1h":-2.9400278,"percent_change_24h":6.89479681,"percent_change_7d":-38.30841818,"percent_change_30d":-45.39559276,"percent_change_60d":-61.74645249,"percent_change_90d":-93.78689726,"market_cap":125069054.45122968,"market_cap_dominance":0.0049,"fully_diluted_market_cap":125069197.17,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":21870,"name":"Metaplex","symbol":"MPLX","slug":"metaplex","num_market_pairs":52,"date_added":"2022-09-20T05:27:00.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":755813146,"total_supply":999983869,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m"},"infinite_supply":false,"cmc_rank":251,"self_reported_circulating_supply":783215542.209013,"self_reported_market_cap":128664111.19673754,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.16427675941395142,"volume_24h":11504674.05332721,"volume_change_24h":60.863,"percent_change_1h":-0.93371234,"percent_change_24h":7.81836543,"percent_change_7d":-16.87421338,"percent_change_30d":-24.53433678,"percent_change_60d":-39.52821478,"percent_change_90d":-37.25272831,"market_cap":124162534.34734374,"market_cap_dominance":0,"fully_diluted_market_cap":164276759.41,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":35721,"name":"Falcon USD","symbol":"USDf","slug":"falcon-finance","num_market_pairs":2,"date_added":"2025-02-17T05:02:36.000Z","tags":["stablecoin","usd-stablecoin","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":123252138.61766593,"total_supply":123252138.61766593,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFa2B947eEc368f42195f24F36d2aF29f7c24CeC2"},"infinite_supply":false,"cmc_rank":252,"self_reported_circulating_supply":29165910,"self_reported_market_cap":29155089.464797292,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9996290005968369,"volume_24h":357834.63673104,"volume_change_24h":-40.8967,"percent_change_1h":0.00157427,"percent_change_24h":-0.00301605,"percent_change_7d":-0.03053536,"percent_change_30d":-0.02594634,"percent_change_60d":-0.04063557,"percent_change_90d":-0.04063557,"market_cap":123206412.1478002,"market_cap_dominance":0,"fully_diluted_market_cap":123206412.15,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":22059,"name":"Venom","symbol":"VENOM","slug":"venom","num_market_pairs":29,"date_added":"2022-10-04T05:33:38.000Z","tags":["defi","dao"],"max_supply":8000000000,"circulating_supply":988919270,"total_supply":7278995480.100448,"infinite_supply":false,"platform":null,"cmc_rank":253,"self_reported_circulating_supply":1836000000,"self_reported_market_cap":228513104.63093665,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.12446247528918118,"volume_24h":2602861.11265002,"volume_change_24h":-68.0021,"percent_change_1h":-0.40604655,"percent_change_24h":1.47548248,"percent_change_7d":5.44114648,"percent_change_30d":105.64788021,"percent_change_60d":227.92543758,"percent_change_90d":150.50550196,"market_cap":123083340.2053701,"market_cap_dominance":0,"fully_diluted_market_cap":995699802.31,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":448,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","vr-ar","collectibles-nfts","gaming","metaverse","arrington-xrp-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":1825717137.7669117,"total_supply":1885144020.4315424,"infinite_supply":true,"platform":null,"cmc_rank":254,"self_reported_circulating_supply":1825717137.7669117,"self_reported_market_cap":122151270.49923803,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.06690591218782381,"volume_24h":26342301.09211895,"volume_change_24h":53.2817,"percent_change_1h":-1.30015053,"percent_change_24h":5.21532694,"percent_change_7d":-17.83481548,"percent_change_30d":-32.11980289,"percent_change_60d":-42.4948839,"percent_change_90d":-68.97622848,"market_cap":122151270.49923803,"market_cap_dominance":0.0048,"fully_diluted_market_cap":126127280.29,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":30933,"name":"Dog (Bitcoin)","symbol":"DOG","slug":"dog-go-to-the-moon-rune","num_market_pairs":58,"date_added":"2024-04-26T04:38:28.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","bitcoin-ecosystem","runes","runes-ecosystem"],"max_supply":100000000000,"circulating_supply":100000000000,"total_supply":100000000000,"platform":{"id":1,"name":"Runes","symbol":"BTC","slug":"bitcoin","token_address":"DOGGOTOTHEMOON"},"infinite_supply":false,"cmc_rank":255,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":121543115.20095886,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0012154311520095886,"volume_24h":19111656.08070786,"volume_change_24h":85.9476,"percent_change_1h":-0.41093129,"percent_change_24h":11.97864555,"percent_change_7d":-25.73065855,"percent_change_30d":-38.77906417,"percent_change_60d":-60.13301524,"percent_change_90d":-79.41451734,"market_cap":121543115.20095886,"market_cap_dominance":0.0048,"fully_diluted_market_cap":121543115.2,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","num_market_pairs":94,"date_added":"2019-12-03T00:00:00.000Z","tags":["platform","ethereum-ecosystem","alleged-sec-securities"],"max_supply":950000000,"circulating_supply":942439527,"total_supply":950000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"infinite_supply":false,"cmc_rank":256,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.12843910515253582,"volume_24h":1196341.98728365,"volume_change_24h":-9.5223,"percent_change_1h":-0.2459949,"percent_change_24h":6.65724149,"percent_change_7d":-11.96456275,"percent_change_30d":-29.62267096,"percent_change_60d":-25.80600978,"percent_change_90d":-47.06742224,"market_cap":121046089.50825912,"market_cap_dominance":0.0048,"fully_diluted_market_cap":122017149.89,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1698,"name":"Horizen","symbol":"ZEN","slug":"horizen","num_market_pairs":156,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","platform","enterprise-solutions","content-creation","zero-knowledge-proofs","masternodes","scaling","smart-contracts","staking","sidechain","dcg-portfolio","web3","made-in-america"],"max_supply":21000000,"circulating_supply":15958134.375,"total_supply":15958134.375,"infinite_supply":false,"platform":null,"cmc_rank":257,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":7.569592134952062,"volume_24h":39275129.36740029,"volume_change_24h":41.1731,"percent_change_1h":-1.5429106,"percent_change_24h":9.70712867,"percent_change_7d":-15.10979969,"percent_change_30d":-25.54442967,"percent_change_60d":-34.19553329,"percent_change_90d":-66.61847537,"market_cap":120796568.45350814,"market_cap_dominance":0.0048,"fully_diluted_market_cap":158961434.83,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":21296,"name":"EthereumPoW","symbol":"ETHW","slug":"ethereum-pow","num_market_pairs":137,"date_added":"2022-08-08T05:19:50.000Z","tags":["pow"],"max_supply":null,"circulating_supply":107818999.04993,"total_supply":107818999.04993,"infinite_supply":false,"platform":null,"cmc_rank":258,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":1.1158149363677257,"volume_24h":18356054.13229838,"volume_change_24h":40.7545,"percent_change_1h":-0.75458777,"percent_change_24h":4.68164393,"percent_change_7d":-20.47134479,"percent_change_30d":-29.57423805,"percent_change_60d":-41.24468689,"percent_change_90d":-64.18918887,"market_cap":120306049.56412952,"market_cap_dominance":0.0048,"fully_diluted_market_cap":120306049.56,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":113,"date_added":"2020-05-31T00:00:00.000Z","tags":["mineable","pow","blake2s","platform","ai-big-data","collectibles-nfts","defi","gaming","smart-contracts","dao","wallet","launchpad","coinfund-portfolio","multicoin-capital-portfolio","web3","defi-2","layer-1","kadena-ecosystem","made-in-america"],"max_supply":1000000000,"circulating_supply":312698974.54831,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":259,"self_reported_circulating_supply":312697943.10349,"self_reported_market_cap":118830727.59560089,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.3800176183323114,"volume_24h":19614190.76190967,"volume_change_24h":53.0159,"percent_change_1h":-1.30389774,"percent_change_24h":6.53403851,"percent_change_7d":-8.11470589,"percent_change_30d":-18.76687598,"percent_change_60d":-26.57989559,"percent_change_90d":-56.78176939,"market_cap":118831119.56280482,"market_cap_dominance":0.0047,"fully_diluted_market_cap":380017618.33,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":13769,"name":"World Mobile Token","symbol":"WMTX","slug":"world-mobile-token","num_market_pairs":66,"date_added":"2021-11-02T08:55:10.000Z","tags":["distributed-computing","ethereum-ecosystem","binance-smart-chain","cardano-ecosystem","arbitrum-ecosystem","cardano","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem","depin"],"max_supply":2000000000,"circulating_supply":702774077,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7"},"infinite_supply":false,"cmc_rank":260,"self_reported_circulating_supply":712771299.068187,"self_reported_market_cap":120015341.14644812,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.16837847049024754,"volume_24h":18715247.20617527,"volume_change_24h":17.4519,"percent_change_1h":-0.57423582,"percent_change_24h":8.29144466,"percent_change_7d":-9.36511178,"percent_change_30d":-23.02436159,"percent_change_60d":-27.8299496,"percent_change_90d":-60.18446863,"market_cap":118332024.18545546,"market_cap_dominance":0,"fully_diluted_market_cap":336756940.98,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35701,"name":"GOHOME","symbol":"GOHOME","slug":"gohome","num_market_pairs":13,"date_added":"2025-02-11T09:31:39.000Z","tags":["memes","solana-ecosystem","political-memes"],"max_supply":9999895.37,"circulating_supply":499895,"total_supply":9999895.37,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2Wu1g2ft7qZHfTpfzP3wLdfPeV1is4EwQ3CXBfRYAciD"},"infinite_supply":false,"cmc_rank":261,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":233.82833053207804,"volume_24h":3266247.178315,"volume_change_24h":32.6602,"percent_change_1h":-0.69542412,"percent_change_24h":5.98181332,"percent_change_7d":-9.56207718,"percent_change_30d":54.05168842,"percent_change_60d":869.40606097,"percent_change_90d":869.40606097,"market_cap":116889613.29133315,"market_cap_dominance":0,"fully_diluted_market_cap":2338258839.86,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":83,"date_added":"2020-07-21T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","web3","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":12977095136,"total_supply":13435535373,"infinite_supply":false,"platform":null,"cmc_rank":262,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.008997397693857264,"volume_24h":8630376.87249056,"volume_change_24h":35.1362,"percent_change_1h":-0.30873274,"percent_change_24h":10.74923509,"percent_change_7d":-9.54825488,"percent_change_30d":-17.89956513,"percent_change_60d":-23.22092948,"percent_change_90d":-39.58827203,"market_cap":116760085.84961271,"market_cap_dominance":0.0046,"fully_diluted_market_cap":120884854.98,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":22850,"name":"Hivemapper","symbol":"HONEY","slug":"hivemapper","num_market_pairs":55,"date_added":"2022-12-03T13:01:09.000Z","tags":["distributed-computing","iot","solana-ecosystem","depin","made-in-america"],"max_supply":null,"circulating_supply":4152601556.378212,"total_supply":6430594844.347965,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy"},"infinite_supply":false,"cmc_rank":263,"self_reported_circulating_supply":4152601556.378212,"self_reported_market_cap":116076166.5567779,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.027952637637119325,"volume_24h":953827.73372588,"volume_change_24h":40.0182,"percent_change_1h":-0.33979276,"percent_change_24h":-1.38713984,"percent_change_7d":-18.90498152,"percent_change_30d":-34.07946543,"percent_change_60d":-44.49910282,"percent_change_90d":-62.98848893,"market_cap":116076166.5567779,"market_cap_dominance":0,"fully_diluted_market_cap":179752087.48,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32120,"name":"Gravity","symbol":"G","slug":"gravity-token","num_market_pairs":116,"date_added":"2024-07-05T03:29:52.000Z","tags":["ethereum-ecosystem","binance-launchpool","spartan-group","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem"],"max_supply":12000000000,"circulating_supply":9070080000,"total_supply":12000000000,"infinite_supply":false,"platform":null,"cmc_rank":264,"self_reported_circulating_supply":7845160000,"self_reported_market_cap":100214976.8494186,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.012774115104015545,"volume_24h":11773490.30571432,"volume_change_24h":18.9634,"percent_change_1h":-1.18306791,"percent_change_24h":3.61387481,"percent_change_7d":-15.85465928,"percent_change_30d":-20.69216555,"percent_change_60d":-30.9794943,"percent_change_90d":-60.2458233,"market_cap":115862245.92262931,"market_cap_dominance":0.0046,"fully_diluted_market_cap":153289381.25,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7501,"name":"WOO","symbol":"WOO","slug":"wootrade","num_market_pairs":367,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","ethereum-ecosystem","yield-farming","amm","three-arrows-capital-portfolio","avalanche-ecosystem","exnetwork-capital-portfolio","polygon-ecosystem","near-protocol-ecosystem","arbitrum-ecosystem","mvb","vbc-ventures-portfolio","injective-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":1915405216.037396,"total_supply":2215405216.037396,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"infinite_supply":false,"cmc_rank":265,"self_reported_circulating_supply":1915405216.037396,"self_reported_market_cap":115424899.18190275,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.06026134742427747,"volume_24h":17404145.45187962,"volume_change_24h":30.4964,"percent_change_1h":-0.83221924,"percent_change_24h":3.03295337,"percent_change_7d":-20.94482257,"percent_change_30d":-35.69847733,"percent_change_60d":-45.68540936,"percent_change_90d":-71.27936337,"market_cap":115424899.18190275,"market_cap_dominance":0.0046,"fully_diluted_market_cap":133503303.41,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","num_market_pairs":98,"date_added":"2022-05-30T12:38:57.000Z","tags":["real-world-assets"],"max_supply":null,"circulating_supply":947469732.451774,"total_supply":1149597123.271117,"infinite_supply":true,"platform":null,"cmc_rank":266,"self_reported_circulating_supply":521874157.075662,"self_reported_market_cap":62882932.682949536,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1204944368874596,"volume_24h":4935970.22181584,"volume_change_24h":0.9017,"percent_change_1h":-0.72155222,"percent_change_24h":6.26269359,"percent_change_7d":-14.06286442,"percent_change_30d":-16.07534036,"percent_change_60d":-28.86296864,"percent_change_90d":-54.12499647,"market_cap":114164831.87968852,"market_cap_dominance":0.0045,"fully_diluted_market_cap":138520058.02,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29169,"name":"Qubic","symbol":"QUBIC","slug":"qubic","num_market_pairs":23,"date_added":"2024-01-25T10:29:06.000Z","tags":["ai-big-data","generative-ai","layer-1"],"max_supply":200000000000000,"circulating_supply":114925745974641,"total_supply":138868675405223,"infinite_supply":false,"platform":null,"cmc_rank":267,"self_reported_circulating_supply":114925745974641,"self_reported_market_cap":112509525.72153112,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":9.789758140561208e-7,"volume_24h":5066397.6197152,"volume_change_24h":103.4125,"percent_change_1h":-1.53908687,"percent_change_24h":17.34557232,"percent_change_7d":3.1011518,"percent_change_30d":-0.79773075,"percent_change_60d":-42.70095847,"percent_change_90d":-65.17790258,"market_cap":112509525.72153112,"market_cap_dominance":0,"fully_diluted_market_cap":195795162.81,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","num_market_pairs":117,"date_added":"2023-03-01T16:41:56.000Z","tags":["ai-big-data","collectibles-nfts","gaming","ethereum-ecosystem","paradigm-portfolio","generative-ai","base-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":111111112,"circulating_supply":35773841,"total_supply":111111111.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d80f5fefcddaa212212f028021b41ded428cf"},"infinite_supply":false,"cmc_rank":268,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":3.177773139479376,"volume_24h":11751263.42438816,"volume_change_24h":13.8594,"percent_change_1h":-0.87816952,"percent_change_24h":7.69978899,"percent_change_7d":-15.03496421,"percent_change_30d":-19.16143255,"percent_change_60d":-54.21495856,"percent_change_90d":-77.68963002,"market_cap":113681151.02580601,"market_cap_dominance":0.0045,"fully_diluted_market_cap":353085907.21,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":386,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","zero-knowledge-proofs","scaling","smart-contracts","wallet","ethereum-ecosystem","amm","dex","layer-2","rollups","red-packets","web3","token"],"max_supply":null,"circulating_supply":1366825863.509865,"total_supply":1373873397.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"infinite_supply":false,"cmc_rank":269,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":4.13602821,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.08265411392069164,"volume_24h":22816583.5640137,"volume_change_24h":34.9486,"percent_change_1h":-1.16360802,"percent_change_24h":1.14740949,"percent_change_7d":-17.25808996,"percent_change_30d":-21.92356688,"percent_change_60d":-34.37118507,"percent_change_90d":-56.27291949,"market_cap":112973780.6322921,"market_cap_dominance":0.0045,"fully_diluted_market_cap":113556288.3,"tvl":27314557.56384,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":18069,"name":"GMT","symbol":"GMT","slug":"green-metaverse-token","num_market_pairs":411,"date_added":"2022-03-09T12:47:15.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-smart-chain","binance-launchpad","solana-ecosystem","polygon-ecosystem","move-to-earn"],"max_supply":null,"circulating_supply":2758275507.5441732,"total_supply":5142292187.544173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"infinite_supply":false,"cmc_rank":270,"self_reported_circulating_supply":2758275507.5441732,"self_reported_market_cap":112766787.18712406,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.04088307599392992,"volume_24h":60425979.48867524,"volume_change_24h":29.3186,"percent_change_1h":-1.07933345,"percent_change_24h":4.39487344,"percent_change_7d":-14.89307634,"percent_change_30d":-17.22251182,"percent_change_60d":-35.76086845,"percent_change_90d":-71.73181213,"market_cap":112766787.18712406,"market_cap_dominance":0.0045,"fully_diluted_market_cap":210232722.29,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":302,"date_added":"2016-06-02T00:00:00.000Z","tags":["lpos","platform","smart-contracts","ethereum-ecosystem","waves-ecosystem","solana-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":117435124,"total_supply":117435124,"infinite_supply":true,"platform":null,"cmc_rank":271,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.9590512064135905,"volume_24h":17991538.36611457,"volume_change_24h":-20.143,"percent_change_1h":-0.75089092,"percent_change_24h":4.66043845,"percent_change_7d":-20.19116927,"percent_change_30d":-33.5188858,"percent_change_60d":-23.13829787,"percent_change_90d":-42.72523636,"market_cap":112626297.3475296,"market_cap_dominance":0.0045,"fully_diluted_market_cap":112626297.35,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":280,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","metaverse","huobi-capital-portfolio","web3","layer-1","ont-ecosystem"],"max_supply":1000000000,"circulating_supply":913697857,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":272,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.12071425407655705,"volume_24h":12340796.11213369,"volume_change_24h":38.4744,"percent_change_1h":-1.10380977,"percent_change_24h":1.75814824,"percent_change_7d":-13.60287558,"percent_change_30d":-20.87429548,"percent_change_60d":-35.63194384,"percent_change_90d":-48.12266297,"market_cap":110296355.25910369,"market_cap_dominance":0.0044,"fully_diluted_market_cap":120714254.08,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","num_market_pairs":206,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","gaming","scaling","smart-contracts","staking","storage","layer-2","arrington-xrp-capital-portfolio","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio","multicoin-capital-portfolio","play-to-earn","layer-1","modular-blockchain","made-in-america"],"max_supply":7000000000,"circulating_supply":5864352671,"total_supply":6114500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"infinite_supply":false,"cmc_rank":273,"self_reported_circulating_supply":5538894337,"self_reported_market_cap":104081882.0896105,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.018791093629344044,"volume_24h":33128951.92869428,"volume_change_24h":31.4144,"percent_change_1h":-1.67616122,"percent_change_24h":5.47977623,"percent_change_7d":-17.33185909,"percent_change_30d":-31.89450226,"percent_change_60d":-50.52738202,"percent_change_90d":-59.35191614,"market_cap":110197600.11625482,"market_cap_dominance":0.0044,"fully_diluted_market_cap":131537655.41,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":99,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","distributed-computing","oracles","ethereum-ecosystem","solana-ecosystem","metaverse","play-to-earn","web3","alleged-sec-securities","depin","made-in-america"],"max_supply":13931216938,"circulating_supply":13476747692,"total_supply":13931216938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"infinite_supply":false,"cmc_rank":274,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.008177288051979216,"volume_24h":11875816.00700493,"volume_change_24h":52.387,"percent_change_1h":-2.41273574,"percent_change_24h":9.8598694,"percent_change_7d":-14.39669801,"percent_change_30d":-25.80522199,"percent_change_60d":-62.94318979,"percent_change_90d":-59.00249335,"market_cap":110203247.88133007,"market_cap_dominance":0.0044,"fully_diluted_market_cap":113919573.82,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4120,"name":"Prom","symbol":"PROM","slug":"prom","num_market_pairs":107,"date_added":"2019-07-17T00:00:00.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":18250000,"total_supply":19250000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"infinite_supply":false,"cmc_rank":275,"self_reported_circulating_supply":18250000,"self_reported_market_cap":109913339.5381265,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":6.022648741815151,"volume_24h":5888414.31707333,"volume_change_24h":11.8947,"percent_change_1h":-0.57506684,"percent_change_24h":3.05508739,"percent_change_7d":-0.74189793,"percent_change_30d":-0.9021267,"percent_change_60d":30.52572119,"percent_change_90d":8.94469355,"market_cap":109913339.5381265,"market_cap_dominance":0.0043,"fully_diluted_market_cap":115935988.28,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":11165,"name":"Orca","symbol":"ORCA","slug":"orca","num_market_pairs":208,"date_added":"2021-08-05T00:00:00.000Z","tags":["decentralized-exchange-dex-token","amm","dex","three-arrows-capital-portfolio","solana-ecosystem"],"max_supply":null,"circulating_supply":55776556,"total_supply":99999705.275343,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE"},"infinite_supply":false,"cmc_rank":276,"self_reported_circulating_supply":53275201,"self_reported_market_cap":104544149.23689093,"tvl_ratio":0.50214299,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.9623417138659116,"volume_24h":37311151.5893175,"volume_change_24h":31.056,"percent_change_1h":-1.64218808,"percent_change_24h":1.79512874,"percent_change_7d":-10.78607062,"percent_change_30d":18.44152713,"percent_change_60d":-5.74300484,"percent_change_90d":-46.60767053,"market_cap":109452662.49457799,"market_cap_dominance":0.0043,"fully_diluted_market_cap":196233593.04,"tvl":217971105.55334,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34330,"name":"Freysa","symbol":"FAI","slug":"freysa-ai","num_market_pairs":39,"date_added":"2024-11-30T06:17:26.000Z","tags":["ai-big-data","base-ecosystem","ai-agents"],"max_supply":8189700000,"circulating_supply":8189700000,"total_supply":8189700000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935"},"infinite_supply":false,"cmc_rank":277,"self_reported_circulating_supply":8189700000,"self_reported_market_cap":109670621.55957842,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.013391286806547055,"volume_24h":1720905.318404,"volume_change_24h":25.3124,"percent_change_1h":-0.63254395,"percent_change_24h":1.6904872,"percent_change_7d":-34.9608022,"percent_change_30d":-25.13945427,"percent_change_60d":-63.8471786,"percent_change_90d":-78.52277818,"market_cap":109670621.55957842,"market_cap_dominance":0,"fully_diluted_market_cap":109670621.56,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":20314,"name":"Terra","symbol":"LUNA","slug":"terra-luna-v2","num_market_pairs":196,"date_added":"2022-05-26T12:47:26.000Z","tags":["osmosis-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":709984438.91686,"total_supply":1186707049,"infinite_supply":true,"platform":null,"cmc_rank":278,"self_reported_circulating_supply":709984438.91686,"self_reported_market_cap":109399677.20770194,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.15408742954225899,"volume_24h":28133831.54705617,"volume_change_24h":38.7975,"percent_change_1h":-0.94293268,"percent_change_24h":4.78140211,"percent_change_7d":-18.01014751,"percent_change_30d":-22.50270692,"percent_change_60d":-37.65055243,"percent_change_90d":-65.18055661,"market_cap":109399677.20770194,"market_cap_dominance":0.0043,"fully_diluted_market_cap":182856638.8,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32197,"name":"Magic Eden","symbol":"ME","slug":"magiceden","num_market_pairs":234,"date_added":"2024-07-15T10:03:01.000Z","tags":["marketplace","collectibles-nfts","wallet","dapp","solana-ecosystem","bitcoin-ecosystem","runes"],"max_supply":1000000000,"circulating_supply":133332723.478376,"total_supply":999999686.098939,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u"},"infinite_supply":false,"cmc_rank":279,"self_reported_circulating_supply":195521794,"self_reported_market_cap":158992575.49946204,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.8131706049068987,"volume_24h":24369787.56705794,"volume_change_24h":25.8405,"percent_change_1h":-1.24206051,"percent_change_24h":5.07220173,"percent_change_7d":-19.84332987,"percent_change_30d":-26.62743279,"percent_change_60d":-35.91333671,"percent_change_90d":-71.87256653,"market_cap":108422251.40479527,"market_cap_dominance":0.0043,"fully_diluted_market_cap":813170604.91,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":24911,"name":"Turbo","symbol":"TURBO","slug":"turbo","num_market_pairs":263,"date_added":"2023-05-01T00:30:00.000Z","tags":["art","ai-big-data","memes","ethereum-ecosystem","solana-ecosystem","web3","dwf-labs-portfolio","ai-memes"],"max_supply":69000000000,"circulating_supply":69000000000,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa35923162c49cf95e6bf26623385eb431ad920d3"},"infinite_supply":false,"cmc_rank":280,"self_reported_circulating_supply":69000000000,"self_reported_market_cap":107612216.66570543,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.001559597342981238,"volume_24h":51973500.03034838,"volume_change_24h":72.7539,"percent_change_1h":-0.98869555,"percent_change_24h":5.05654932,"percent_change_7d":-20.76964736,"percent_change_30d":-34.86105038,"percent_change_60d":-57.84231774,"percent_change_90d":-82.03983425,"market_cap":107612216.66570543,"market_cap_dominance":0.0043,"fully_diluted_market_cap":107612216.67,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32968,"name":"AI Companions","symbol":"AIC","slug":"ai-companions","num_market_pairs":17,"date_added":"2024-09-09T15:50:28.000Z","tags":["ai-big-data","memes","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":749999700,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143"},"infinite_supply":false,"cmc_rank":281,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":143271557.58527887,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.14327155758527887,"volume_24h":6555305.87083252,"volume_change_24h":77.0052,"percent_change_1h":-3.26660426,"percent_change_24h":11.43409845,"percent_change_7d":-26.74199925,"percent_change_30d":-52.27908499,"percent_change_60d":-62.99434775,"percent_change_90d":9.64473136,"market_cap":107453625.20749187,"market_cap_dominance":0,"fully_diluted_market_cap":143271557.59,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29814,"name":"ether.fi","symbol":"ETHFI","slug":"ether-fi-ethfi","num_market_pairs":236,"date_added":"2024-03-13T06:06:39.000Z","tags":["defi","staking","ethereum-ecosystem","binance-launchpool","arbitrum-ecosystem","eigenlayer-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":1000000000,"circulating_supply":229147702,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB"},"infinite_supply":false,"cmc_rank":282,"self_reported_circulating_supply":229147702,"self_reported_market_cap":106225078.860891,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.46356597920799136,"volume_24h":116970322.39653307,"volume_change_24h":54.0263,"percent_change_1h":-1.13981685,"percent_change_24h":5.16316108,"percent_change_7d":-21.54978927,"percent_change_30d":-40.50215791,"percent_change_60d":-58.42555983,"percent_change_90d":-76.78946155,"market_cap":106225078.860891,"market_cap_dominance":0.0042,"fully_diluted_market_cap":463565979.21,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":23951,"name":"Staika","symbol":"STIK","slug":"staika","num_market_pairs":11,"date_added":"2023-03-15T10:03:10.000Z","tags":["solana-ecosystem","dwf-labs-portfolio"],"max_supply":250000000,"circulating_supply":47020840.18860579,"total_supply":249999899.09860578,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje"},"infinite_supply":false,"cmc_rank":283,"self_reported_circulating_supply":39822733.6,"self_reported_market_cap":89667390.01568839,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":2.2516633568241127,"volume_24h":10006571.96703755,"volume_change_24h":0.0795,"percent_change_1h":4.12351158,"percent_change_24h":-0.0975215,"percent_change_7d":5.09866403,"percent_change_30d":-56.95385924,"percent_change_60d":-45.34099527,"percent_change_90d":60.56655877,"market_cap":105875102.85976626,"market_cap_dominance":0,"fully_diluted_market_cap":562915839.21,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":24346,"name":"Pixer Eternity","symbol":"PXT","slug":"pixer-eternity","num_market_pairs":2,"date_added":"2023-04-10T15:04:22.000Z","tags":["bnb-chain-ecosystem"],"max_supply":10000000000,"circulating_supply":3123821706.9038,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D"},"infinite_supply":false,"cmc_rank":284,"self_reported_circulating_supply":2151398100,"self_reported_market_cap":72288618.07302769,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.03360076318419528,"volume_24h":197041.39896885,"volume_change_24h":-39.5797,"percent_change_1h":8.78190308,"percent_change_24h":-0.59513059,"percent_change_7d":0.09635484,"percent_change_30d":-12.29783182,"percent_change_60d":153.92670898,"percent_change_90d":460.11486362,"market_cap":104962793.40332328,"market_cap_dominance":0,"fully_diluted_market_cap":336007631.84,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":14280,"name":"Euler","symbol":"EUL","slug":"euler-finance","num_market_pairs":33,"date_added":"2021-11-10T15:58:41.000Z","tags":["ethereum-ecosystem","paradigm-portfolio"],"max_supply":27182818.28459045,"circulating_supply":17944951.13187359,"total_supply":27182818.28459045,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9fcd98c322942075a5c3860693e9f4f03aae07b"},"infinite_supply":false,"cmc_rank":285,"self_reported_circulating_supply":15856911.855253268,"self_reported_market_cap":91970764.44155434,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":5.800042611139644,"volume_24h":4113435.4829328,"volume_change_24h":-1.6544,"percent_change_1h":-0.20311438,"percent_change_24h":-0.92472643,"percent_change_7d":-1.41357778,"percent_change_30d":-1.50877515,"percent_change_60d":56.42351021,"percent_change_90d":40.60495,"market_cap":104081481.2196854,"market_cap_dominance":0,"fully_diluted_market_cap":157661504.34,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1567,"name":"Nano","symbol":"XNO","slug":"nano","num_market_pairs":89,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","blake2b","medium-of-exchange","store-of-value","payments","made-in-america"],"max_supply":133248297,"circulating_supply":133248297,"total_supply":133248297,"infinite_supply":false,"platform":null,"cmc_rank":286,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.7782473996635823,"volume_24h":10455218.81289866,"volume_change_24h":39.2413,"percent_change_1h":-0.40781463,"percent_change_24h":7.53492237,"percent_change_7d":-13.1317425,"percent_change_30d":-34.35323007,"percent_change_60d":-20.09016976,"percent_change_90d":-43.37398524,"market_cap":103700140.64985071,"market_cap_dominance":0.0041,"fully_diluted_market_cap":103700140.65,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":21707,"name":"RedStone","symbol":"RED","slug":"redstone","num_market_pairs":109,"date_added":"2022-09-05T10:28:27.000Z","tags":["ethereum-ecosystem","binance-launchpool"],"max_supply":1000000000,"circulating_supply":280000000,"total_supply":280000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc43c6bfeda065fe2c4c11765bf838789bd0bb5de"},"infinite_supply":false,"cmc_rank":287,"self_reported_circulating_supply":280000000,"self_reported_market_cap":103395088.84578641,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.36926817444923715,"volume_24h":15731867.37477833,"volume_change_24h":-17.8506,"percent_change_1h":-1.75158119,"percent_change_24h":9.39139898,"percent_change_7d":-28.35223534,"percent_change_30d":-36.47395936,"percent_change_60d":-7.61157715,"percent_change_90d":-7.61157715,"market_cap":103395088.84578641,"market_cap_dominance":0.0041,"fully_diluted_market_cap":369268174.45,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5370,"name":"Hive","symbol":"HIVE","slug":"hive-blockchain","num_market_pairs":91,"date_added":"2020-03-26T00:00:00.000Z","tags":["dpos","media","content-creation","scaling","web3","layer-1"],"max_supply":null,"circulating_supply":500749242.945,"total_supply":500749242.945,"infinite_supply":true,"platform":null,"cmc_rank":288,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.20511956367431425,"volume_24h":10549795.59329108,"volume_change_24h":52.5956,"percent_change_1h":0.64885752,"percent_change_24h":6.78005585,"percent_change_7d":-13.59872186,"percent_change_30d":-19.77459678,"percent_change_60d":-30.25683295,"percent_change_90d":-64.22346636,"market_cap":102713466.22312158,"market_cap_dominance":0.0041,"fully_diluted_market_cap":102713466.22,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2868,"name":"Constellation","symbol":"DAG","slug":"constellation","num_market_pairs":30,"date_added":"2018-06-20T00:00:00.000Z","tags":["dag","platform","payments","smart-contracts","made-in-america"],"max_supply":null,"circulating_supply":2873448318,"total_supply":3003804388,"infinite_supply":false,"platform":null,"cmc_rank":289,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.03568565510032783,"volume_24h":2962232.26262132,"volume_change_24h":-21.9724,"percent_change_1h":-0.43560854,"percent_change_24h":1.41131449,"percent_change_7d":-17.89188042,"percent_change_30d":-19.55861281,"percent_change_60d":-32.84761055,"percent_change_90d":-35.83241682,"market_cap":102540885.62476513,"market_cap_dominance":0,"fully_diluted_market_cap":107192727.38,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":14519,"name":"VVS Finance","symbol":"VVS","slug":"vvs-finance","num_market_pairs":78,"date_added":"2021-11-15T09:13:07.000Z","tags":["decentralized-exchange-dex-token","defi","ethereum-ecosystem","dex","cronos-ecosystem"],"max_supply":100000000000000,"circulating_supply":48136482358083.04,"total_supply":93955450386423.42,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x839e71613f9aA06E5701CF6de63E303616B0DDE3"},"infinite_supply":false,"cmc_rank":290,"self_reported_circulating_supply":48136457050210.305,"self_reported_market_cap":101839607.6181865,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0000021156440224082004,"volume_24h":670509.76482643,"volume_change_24h":53.5461,"percent_change_1h":-1.83829001,"percent_change_24h":7.67283061,"percent_change_7d":-13.7617274,"percent_change_30d":-6.56057517,"percent_change_60d":-12.74486084,"percent_change_90d":-44.057165,"market_cap":101839661.16063617,"market_cap_dominance":0,"fully_diluted_market_cap":211564402.24,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":206,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi","ethereum-ecosystem","fantom-ecosystem","cardano-ecosystem","arbitrum-ecosystem","cardano","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":4910000000,"circulating_supply":1792309031.44,"total_supply":2000000000,"infinite_supply":false,"platform":null,"cmc_rank":291,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.05650429370672961,"volume_24h":19399854.03283139,"volume_change_24h":-5.0852,"percent_change_1h":-1.20192611,"percent_change_24h":5.10951387,"percent_change_7d":-18.61860012,"percent_change_30d":-18.42768471,"percent_change_60d":-17.38632094,"percent_change_90d":-51.25291216,"market_cap":101273155.92570984,"market_cap_dominance":0.004,"fully_diluted_market_cap":277436082.1,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4279,"name":"Solar","symbol":"SXP","slug":"sxp","num_market_pairs":220,"date_added":"2019-08-26T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","wallet","binance-labs-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":639170157.9964199,"total_supply":639170157.9964199,"infinite_supply":false,"platform":null,"cmc_rank":292,"self_reported_circulating_supply":639168180.1209894,"self_reported_market_cap":101350683.58723556,"tvl_ratio":3743.37607893,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.15856653497370704,"volume_24h":11490068.86628207,"volume_change_24h":9.3911,"percent_change_1h":-0.60992283,"percent_change_24h":3.28067631,"percent_change_7d":-14.32182404,"percent_change_30d":-19.33967096,"percent_change_60d":-25.58568717,"percent_change_90d":-51.46172351,"market_cap":101350997.21208917,"market_cap_dominance":0.004,"fully_diluted_market_cap":101350997.21,"tvl":27074.75687,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28230,"name":"Big Time","symbol":"BIGTIME","slug":"big-time","num_market_pairs":164,"date_added":"2023-10-11T04:56:06.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","gaming-guild","okx-ventures-portfolio","binance-alpha"],"max_supply":5000000000,"circulating_supply":1817847296.8393064,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194"},"infinite_supply":false,"cmc_rank":293,"self_reported_circulating_supply":158000000,"self_reported_market_cap":8813410.157897709,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.05578107694871967,"volume_24h":104604779.598077,"volume_change_24h":-1.3472,"percent_change_1h":-1.13885578,"percent_change_24h":4.82782913,"percent_change_7d":14.45638613,"percent_change_30d":6.98777349,"percent_change_60d":-6.63005579,"percent_change_90d":-57.08631528,"market_cap":101401479.9460154,"market_cap_dominance":0.004,"fully_diluted_market_cap":278905384.74,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":311,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","collectibles-nfts","content-creation","ethereum-ecosystem","metaverse","polygon-ecosystem","web3","animoca-brands-portfolio","injective-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"infinite_supply":false,"cmc_rank":294,"self_reported_circulating_supply":100000000,"self_reported_market_cap":100405926.81834967,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0040592681834968,"volume_24h":156589880.03507885,"volume_change_24h":-2.8459,"percent_change_1h":-1.25416689,"percent_change_24h":-0.02333566,"percent_change_7d":-51.25010024,"percent_change_30d":-54.0235561,"percent_change_60d":-54.22180728,"percent_change_90d":-63.6792097,"market_cap":100405926.81834967,"market_cap_dominance":0.004,"fully_diluted_market_cap":100405926.82,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":27565,"name":"Arkham","symbol":"ARKM","slug":"arkham","num_market_pairs":219,"date_added":"2023-07-18T00:20:00.000Z","tags":["marketplace","ai-big-data","research","ethereum-ecosystem","governance","binance-launchpad","binance-labs-portfolio","analytics","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":1000000000,"circulating_supply":225100000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050"},"infinite_supply":false,"cmc_rank":295,"self_reported_circulating_supply":387771388,"self_reported_market_cap":170563630.66413593,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.43985615221341684,"volume_24h":128865695.00924027,"volume_change_24h":26.9159,"percent_change_1h":-1.04050695,"percent_change_24h":2.56825425,"percent_change_7d":-14.04699284,"percent_change_30d":-20.58618705,"percent_change_60d":-38.40246326,"percent_change_90d":-68.99804688,"market_cap":99011619.86324014,"market_cap_dominance":0.0039,"fully_diluted_market_cap":439856152.21,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":27750,"name":"Toshi","symbol":"TOSHI","slug":"toshithecat","num_market_pairs":188,"date_added":"2023-08-04T09:39:48.000Z","tags":["memes","base-ecosystem","cat-themed"],"max_supply":420690000000,"circulating_supply":408069300000,"total_supply":420690000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},"infinite_supply":false,"cmc_rank":296,"self_reported_circulating_supply":420690000000,"self_reported_market_cap":101369892.69661823,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00024096102283538526,"volume_24h":19524600.86576454,"volume_change_24h":6.027,"percent_change_1h":-1.55615407,"percent_change_24h":10.71483938,"percent_change_7d":-17.77865072,"percent_change_30d":-41.20505312,"percent_change_60d":-67.40704048,"percent_change_90d":55.56473374,"market_cap":98328795.91571967,"market_cap_dominance":0.0039,"fully_diluted_market_cap":101369892.7,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":33979,"name":"Usual","symbol":"USUAL","slug":"usual","num_market_pairs":119,"date_added":"2024-11-14T12:01:40.000Z","tags":["staking","ethereum-ecosystem","binance-launchpool","governance"],"max_supply":4000000000,"circulating_supply":756590066.7124751,"total_supply":836894837.4867207,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E"},"infinite_supply":false,"cmc_rank":297,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.12533031,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.12924628803098306,"volume_24h":76068339.35866256,"volume_change_24h":-8.8258,"percent_change_1h":-1.84123558,"percent_change_24h":6.43614981,"percent_change_7d":5.15884388,"percent_change_30d":-29.38384546,"percent_change_60d":-48.31658092,"percent_change_90d":-83.20563478,"market_cap":97786457.68370125,"market_cap_dominance":0.0039,"fully_diluted_market_cap":516985152.12,"tvl":780229948.29153,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":323,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","ethereum-ecosystem","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","spartan-group","injective-ecosystem","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":159331704.384967,"total_supply":159331704.384967,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"infinite_supply":true,"cmc_rank":298,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6096891468523478,"volume_24h":16135032.41846084,"volume_change_24h":74.3872,"percent_change_1h":-1.36561831,"percent_change_24h":1.84754996,"percent_change_7d":-17.16519249,"percent_change_30d":-28.76835963,"percent_change_60d":-29.98067933,"percent_change_90d":-56.23924904,"market_cap":97142810.913001,"market_cap_dominance":0.0038,"fully_diluted_market_cap":97142810.91,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":21849,"name":"Diamond Launch","symbol":"DLC","slug":"diamond-launch","num_market_pairs":4,"date_added":"2022-09-16T10:01:46.000Z","tags":["bnb-chain-ecosystem"],"max_supply":1000000000,"circulating_supply":715203056,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87"},"infinite_supply":false,"cmc_rank":299,"self_reported_circulating_supply":21753054,"self_reported_market_cap":2953827.5483943135,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.13578909648246695,"volume_24h":763807.06935963,"volume_change_24h":-6.7712,"percent_change_1h":-0.5032207,"percent_change_24h":3.91293779,"percent_change_7d":-3.75552429,"percent_change_30d":-7.12107758,"percent_change_60d":-17.96266383,"percent_change_90d":-17.22189937,"market_cap":97116776.77573922,"market_cap_dominance":0,"fully_diluted_market_cap":135789096.48,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","num_market_pairs":278,"date_added":"2017-07-02T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","ethereum-ecosystem","storage","web3","depin"],"max_supply":null,"circulating_supply":402715536.2299525,"total_supply":424999998.00000113,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"infinite_supply":false,"cmc_rank":300,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.2388007743218207,"volume_24h":21122853.83990456,"volume_change_24h":-17.8398,"percent_change_1h":-0.65810254,"percent_change_24h":6.28208313,"percent_change_7d":-10.77897732,"percent_change_30d":-18.36699879,"percent_change_60d":-24.23996721,"percent_change_90d":-52.00508945,"market_cap":96168781.8831399,"market_cap_dominance":0.0038,"fully_diluted_market_cap":101490328.61,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9260,"name":"ZIGChain","symbol":"ZIG","slug":"zigcoin","num_market_pairs":98,"date_added":"2021-04-16T00:00:00.000Z","tags":["asset-management","marketplace","platform","ai-big-data","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","injective-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1433308739.46,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2617246d0c6c0087f18703d576831899ca94f01"},"infinite_supply":false,"cmc_rank":301,"self_reported_circulating_supply":1415664154.24,"self_reported_market_cap":93296818.51368031,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0659032145684064,"volume_24h":6390484.88684275,"volume_change_24h":57.1661,"percent_change_1h":0.406667,"percent_change_24h":2.78433131,"percent_change_7d":-19.15070878,"percent_change_30d":-29.9877134,"percent_change_60d":-30.17258321,"percent_change_90d":-45.93732514,"market_cap":94459653.3994045,"market_cap_dominance":0,"fully_diluted_market_cap":131806429.14,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":33824,"name":"Maple Finance","symbol":"SYRUP","slug":"maple-finance","num_market_pairs":35,"date_added":"2024-11-06T06:16:40.000Z","tags":["defi","dao","ethereum-ecosystem","framework-ventures-portfolio","real-world-assets","circle-ventures-portfolio","binance-alpha"],"max_supply":null,"circulating_supply":933640195.5621608,"total_supply":1154930098,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66"},"infinite_supply":true,"cmc_rank":302,"self_reported_circulating_supply":698263210,"self_reported_market_cap":70405381.99147098,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.10082928755686694,"volume_24h":18723097.71107953,"volume_change_24h":109.656,"percent_change_1h":1.45920803,"percent_change_24h":11.1824625,"percent_change_7d":-13.5868641,"percent_change_30d":-36.39928205,"percent_change_60d":-10.54389896,"percent_change_90d":-25.22739057,"market_cap":94138275.75298661,"market_cap_dominance":0,"fully_diluted_market_cap":116450778.96,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28194,"name":"SATS (Ordinals)","symbol":"SATS","slug":"sats-ordinals","num_market_pairs":102,"date_added":"2023-09-29T05:13:12.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions","ordinals-brc20-ecosystem"],"max_supply":2100000000000000,"circulating_supply":2100000000000000,"total_supply":2100000000000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0"},"infinite_supply":false,"cmc_rank":303,"self_reported_circulating_supply":2100000000000000,"self_reported_market_cap":92087395.02645163,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":4.385114048878649e-8,"volume_24h":63802932.71343461,"volume_change_24h":-19.3163,"percent_change_1h":-1.20518221,"percent_change_24h":9.33302976,"percent_change_7d":-40.75356084,"percent_change_30d":-64.04391493,"percent_change_60d":-63.94772396,"percent_change_90d":-72.41379664,"market_cap":92087395.02645163,"market_cap_dominance":0.0036,"fully_diluted_market_cap":92087395.03,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":19269,"name":"CoW Protocol","symbol":"COW","slug":"cow-protocol","num_market_pairs":158,"date_added":"2022-04-01T08:42:05.000Z","tags":["decentralized-exchange-dex-token","ethereum-ecosystem","arbitrum-ecosystem","base-ecosystem","intent","gnosis-chain-ecosystem"],"max_supply":1000000000,"circulating_supply":416357599.6139942,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB"},"infinite_supply":false,"cmc_rank":304,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.2197493736098601,"volume_24h":19721117.05625192,"volume_change_24h":65.0505,"percent_change_1h":-1.90890937,"percent_change_24h":3.996212,"percent_change_7d":-20.48207801,"percent_change_30d":-21.37262501,"percent_change_60d":-42.15516009,"percent_change_90d":-70.92739627,"market_cap":91494321.71288015,"market_cap_dominance":0.0036,"fully_diluted_market_cap":219749373.61,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5350,"name":"XPR Network","symbol":"XPR","slug":"proton","num_market_pairs":65,"date_added":"2020-04-06T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","wallet","ethereum-ecosystem","amm","dex","governance","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":27248053229.766804,"total_supply":30206159364.597805,"infinite_supply":false,"platform":null,"cmc_rank":305,"self_reported_circulating_supply":27248053229.766804,"self_reported_market_cap":90098081.60442004,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0033065878448150375,"volume_24h":4184594.6108369,"volume_change_24h":-13.0884,"percent_change_1h":0.12473302,"percent_change_24h":14.4352972,"percent_change_7d":3.77374429,"percent_change_30d":-27.5008697,"percent_change_60d":-21.04884246,"percent_change_90d":136.39153492,"market_cap":90098081.60442004,"market_cap_dominance":0.0036,"fully_diluted_market_cap":99879319.39,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":27178,"name":"PAAL AI","symbol":"PAAL","slug":"paal-ai","num_market_pairs":68,"date_added":"2023-06-23T07:23:59.000Z","tags":["ai-big-data","ethereum-ecosystem","bnb-chain-ecosystem","generative-ai","telegram-bot","discord-bots","base-ecosystem","paal-ecosystem","ai-agents","binance-alpha","ai-agent-launchpad","defai","made-in-america"],"max_supply":1000000000,"circulating_supply":885508071.6687883,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14fee680690900ba0cccfc76ad70fd1b95d10e16"},"infinite_supply":false,"cmc_rank":306,"self_reported_circulating_supply":840000000,"self_reported_market_cap":85230469.97975898,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.10146484521399879,"volume_24h":13618565.82153926,"volume_change_24h":10.2335,"percent_change_1h":-1.7848036,"percent_change_24h":17.14342036,"percent_change_7d":-10.99987551,"percent_change_30d":-8.65476194,"percent_change_60d":-41.99902877,"percent_change_90d":-75.64674974,"market_cap":89847939.42762016,"market_cap_dominance":0,"fully_diluted_market_cap":101464845.21,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","num_market_pairs":42,"date_added":"2019-03-18T00:00:00.000Z","tags":["marketplace","gaming","klaytn-ecosystem"],"max_supply":null,"circulating_supply":1099750000,"total_supply":1205750000,"platform":{"id":32880,"name":"KAIA","symbol":"KAIA","slug":"kaia","token_address":"0x02cbe46fb8a1f579254a9b485788f2d86cad51aa"},"infinite_supply":false,"cmc_rank":307,"self_reported_circulating_supply":1152750000,"self_reported_market_cap":94627718.38574459,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.08208867350747741,"volume_24h":7147382.87562614,"volume_change_24h":-53.442,"percent_change_1h":7.40169988,"percent_change_24h":8.679164,"percent_change_7d":7.66303668,"percent_change_30d":-3.4351403,"percent_change_60d":-18.94505684,"percent_change_90d":-39.38428375,"market_cap":90277018.68984827,"market_cap_dominance":0.0036,"fully_diluted_market_cap":98978418.08,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","num_market_pairs":173,"date_added":"2017-07-17T00:00:00.000Z","tags":["enterprise-solutions","identity","ethereum-ecosystem","solana-ecosystem","dcg-portfolio","pantera-capital-portfolio","web3"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"infinite_supply":false,"cmc_rank":308,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.08832869515912697,"volume_24h":25701136.15042122,"volume_change_24h":-24.608,"percent_change_1h":-0.34266577,"percent_change_24h":11.76889009,"percent_change_7d":-3.75173464,"percent_change_30d":-15.77403611,"percent_change_60d":-19.80339219,"percent_change_90d":-47.99386283,"market_cap":88328695.15912697,"market_cap_dominance":0.0035,"fully_diluted_market_cap":88328695.16,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":16093,"name":"KUB Coin","symbol":"KUB","slug":"bitkub-coin","num_market_pairs":15,"date_added":"2021-12-15T10:23:05.000Z","tags":["ethereum-ecosystem"],"max_supply":1000000000,"circulating_supply":68974776,"total_supply":110000000,"infinite_supply":false,"platform":null,"cmc_rank":309,"self_reported_circulating_supply":88750000,"self_reported_market_cap":113444566.35263124,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.2782486349592252,"volume_24h":1236629.28726835,"volume_change_24h":18.5968,"percent_change_1h":-0.61346158,"percent_change_24h":0.08881566,"percent_change_7d":-17.50755835,"percent_change_30d":-26.57751416,"percent_change_60d":-34.7591121,"percent_change_90d":-34.60860549,"market_cap":88166913.26861833,"market_cap_dominance":0,"fully_diluted_market_cap":1278248634.96,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29835,"name":"io.net","symbol":"IO","slug":"io-net","num_market_pairs":234,"date_added":"2024-06-06T04:47:03.000Z","tags":["ai-big-data","distributed-computing","binance-launchpool","solana-ecosystem","depin","made-in-america"],"max_supply":800000000,"circulating_supply":150524542.82,"total_supply":800000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K"},"infinite_supply":false,"cmc_rank":310,"self_reported_circulating_supply":150524542.82,"self_reported_market_cap":87444103.63708213,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5809292092761869,"volume_24h":56219398.92383359,"volume_change_24h":45.106,"percent_change_1h":-1.06130651,"percent_change_24h":3.44396477,"percent_change_7d":-22.39434761,"percent_change_30d":-37.46417517,"percent_change_60d":-58.48775394,"percent_change_90d":-82.21963893,"market_cap":87444103.63708213,"market_cap_dominance":0.0035,"fully_diluted_market_cap":464743367.42,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":282,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","avalanche-ecosystem","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":86180364.97833262,"total_supply":124104386.90611102,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"infinite_supply":false,"cmc_rank":311,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0105795704254779,"volume_24h":19781495.99983772,"volume_change_24h":44.6673,"percent_change_1h":-0.7773426,"percent_change_24h":5.07335163,"percent_change_7d":-15.55891024,"percent_change_30d":-18.2853531,"percent_change_60d":-35.02084354,"percent_change_90d":-61.87281124,"market_cap":87092116.21891429,"market_cap_dominance":0.0034,"fully_diluted_market_cap":125417358.01,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":24225,"name":"MetFi","symbol":"METFI","slug":"metfi2","num_market_pairs":15,"date_added":"2022-07-01T04:53:40.000Z","tags":["binance-chain","bnb-chain-ecosystem"],"max_supply":500000000,"circulating_supply":211978811.0836829,"total_supply":480745398.3067887,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a"},"infinite_supply":false,"cmc_rank":312,"self_reported_circulating_supply":205237044.66564095,"self_reported_market_cap":84217697.36206208,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.41034354932982087,"volume_24h":350376.54952765,"volume_change_24h":44.1149,"percent_change_1h":0.09515617,"percent_change_24h":5.90978875,"percent_change_7d":-12.23423819,"percent_change_30d":4.84322711,"percent_change_60d":-7.58242624,"percent_change_90d":45.77381111,"market_cap":86984137.72279401,"market_cap_dominance":0,"fully_diluted_market_cap":205171774.66,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":12573,"name":"Clearpool","symbol":"CPOOL","slug":"clearpool","num_market_pairs":70,"date_added":"2021-10-10T08:04:07.000Z","tags":["defi","ethereum-ecosystem","real-world-assets","binance-alpha","cmc-crypto-yearbook-2024-2025"],"max_supply":1000000000,"circulating_supply":760945958.1631597,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66761fa41377003622aee3c7675fc7b5c1c2fac5"},"infinite_supply":false,"cmc_rank":313,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1139940273942357,"volume_24h":10765309.14544711,"volume_change_24h":84.331,"percent_change_1h":-1.74879054,"percent_change_24h":12.14055455,"percent_change_7d":-5.24690094,"percent_change_30d":-9.09235059,"percent_change_60d":-66.48941441,"percent_change_90d":-67.81055333,"market_cap":86743294.40038416,"market_cap_dominance":0,"fully_diluted_market_cap":113994027.39,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","num_market_pairs":153,"date_added":"2021-12-01T10:12:17.000Z","tags":["platform","interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","fenbushi-capital-portfolio","mvb","dwf-labs-portfolio","account-abstraction"],"max_supply":null,"circulating_supply":941810650.7621425,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"infinite_supply":false,"cmc_rank":314,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.0915228750407823,"volume_24h":13751459.53034895,"volume_change_24h":4.5348,"percent_change_1h":-1.16300781,"percent_change_24h":6.62782114,"percent_change_7d":-18.31513379,"percent_change_30d":-26.60470153,"percent_change_60d":-43.34164351,"percent_change_90d":-68.14939968,"market_cap":86197218.50178143,"market_cap_dominance":0.0034,"fully_diluted_market_cap":91522875.04,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1757,"name":"FUNToken","symbol":"FUN","slug":"funtoken","num_market_pairs":111,"date_added":"2017-06-27T00:00:00.000Z","tags":["gambling","marketplace","defi","gaming","payments","ethereum-ecosystem","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":10843201660.398026,"total_supply":10843201660.398026,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x419d0d8bdd9af5e606ae2232ed285aff190e711b"},"infinite_supply":false,"cmc_rank":315,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.007835592587474936,"volume_24h":57330084.22061326,"volume_change_24h":-43.1343,"percent_change_1h":-2.63971867,"percent_change_24h":2.84350958,"percent_change_7d":76.0993118,"percent_change_30d":278.90915038,"percent_change_60d":171.45352326,"percent_change_90d":71.68391184,"market_cap":84962910.55471069,"market_cap_dominance":0.0034,"fully_diluted_market_cap":84962910.55,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2341,"name":"SwftCoin","symbol":"SWFTC","slug":"swftcoin","num_market_pairs":76,"date_added":"2018-01-04T00:00:00.000Z","tags":["marketplace","collectibles-nfts","defi","interoperability","payments","ethereum-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e"},"infinite_supply":false,"cmc_rank":316,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":85044892.19817816,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.008504489219817815,"volume_24h":3569932.83963039,"volume_change_24h":55.1257,"percent_change_1h":-0.5502086,"percent_change_24h":5.25573435,"percent_change_7d":-8.64172146,"percent_change_30d":-35.78527452,"percent_change_60d":-62.19484972,"percent_change_90d":32.31433012,"market_cap":85044892.19817816,"market_cap_dominance":0.0034,"fully_diluted_market_cap":85044892.2,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32454,"name":"Lift Dollar","symbol":"USDL","slug":"lift-dollar","num_market_pairs":3,"date_added":"2024-07-30T09:51:03.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":84645079.32412171,"total_supply":84645079.32412171,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdC7c08592Ee4aa51D06C27Ee23D5087D65aDbcD"},"infinite_supply":true,"cmc_rank":317,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":1.0004116185867233,"volume_24h":1492225.10478121,"volume_change_24h":40029.1268,"percent_change_1h":0.03395933,"percent_change_24h":0.01210737,"percent_change_7d":-0.00225887,"percent_change_30d":0.05110243,"percent_change_60d":0.02591129,"percent_change_90d":0.03617684,"market_cap":84679920.8120462,"market_cap_dominance":0,"fully_diluted_market_cap":84679920.81,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":11706,"name":"Acet","symbol":"ACT","slug":"acet","num_market_pairs":31,"date_added":"2021-09-07T00:47:42.000Z","tags":["binance-chain","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":1258035045,"total_supply":2230764830.37,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d"},"infinite_supply":false,"cmc_rank":318,"self_reported_circulating_supply":2211285600.84,"self_reported_market_cap":149038811.5777885,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.06739916884602025,"volume_24h":554851.45731517,"volume_change_24h":12.5788,"percent_change_1h":-0.98052004,"percent_change_24h":-0.91015653,"percent_change_7d":-17.02232744,"percent_change_30d":-13.37666597,"percent_change_60d":214.58639481,"percent_change_90d":473.45088851,"market_cap":84790516.41216569,"market_cap_dominance":0,"fully_diluted_market_cap":150351695.46,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":14588,"name":"peaq","symbol":"PEAQ","slug":"peaq","num_market_pairs":32,"date_added":"2021-11-16T05:26:17.000Z","tags":["depin"],"max_supply":null,"circulating_supply":750623967.2333328,"total_supply":4257031975.31954,"infinite_supply":false,"platform":null,"cmc_rank":319,"self_reported_circulating_supply":750618051.7216604,"self_reported_market_cap":84438736.15806647,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.11249228014753038,"volume_24h":10420719.84914113,"volume_change_24h":32.727,"percent_change_1h":-1.60564001,"percent_change_24h":11.5013276,"percent_change_7d":-9.5740102,"percent_change_30d":-20.69448372,"percent_change_60d":-57.58704811,"percent_change_90d":-80.32227992,"market_cap":84439401.60746273,"market_cap_dominance":0,"fully_diluted_market_cap":478883233.56,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":147,"date_added":"2017-10-27T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","interoperability","smart-contracts","ethereum-ecosystem","binance-smart-chain","kenetic-capital-portfolio","pantera-capital-portfolio","cross-chain"],"max_supply":null,"circulating_supply":1058442616.2066021,"total_supply":1070858256.3635912,"infinite_supply":true,"platform":null,"cmc_rank":320,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.07949748271679913,"volume_24h":8858103.73501592,"volume_change_24h":50.8434,"percent_change_1h":-0.07680372,"percent_change_24h":4.62497477,"percent_change_7d":-15.32268511,"percent_change_30d":-25.82264711,"percent_change_60d":-35.71546815,"percent_change_90d":-57.15907217,"market_cap":84143523.588608,"market_cap_dominance":0.0033,"fully_diluted_market_cap":85130535.73,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9640,"name":"Metis","symbol":"METIS","slug":"metisdao","num_market_pairs":294,"date_added":"2021-05-08T00:00:00.000Z","tags":["zero-knowledge-proofs","scaling","ethereum-ecosystem","layer-2","rollups","okx-ventures-portfolio","metisdao-ecosystem","dwf-labs-portfolio","metis-andromeda-ecosystem"],"max_supply":null,"circulating_supply":6313834.342,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"infinite_supply":false,"cmc_rank":321,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":13.261221476916905,"volume_24h":16614766.84120472,"volume_change_24h":17.5165,"percent_change_1h":-1.15371119,"percent_change_24h":5.48721807,"percent_change_7d":-15.36021886,"percent_change_30d":-29.86493754,"percent_change_60d":-41.81891471,"percent_change_90d":-67.86436829,"market_cap":83729155.57782592,"market_cap_dominance":0.0033,"fully_diluted_market_cap":132612214.77,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2300,"name":"WAX","symbol":"WAXP","slug":"wax","num_market_pairs":133,"date_added":"2017-12-21T00:00:00.000Z","tags":["media","collectibles-nfts","gaming","entertainment","payments","metaverse","galaxy-digital-portfolio","kenetic-capital-portfolio","play-to-earn","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":4360949904.164512,"total_supply":4365744291.151838,"infinite_supply":true,"platform":null,"cmc_rank":322,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.018834039077755747,"volume_24h":10665355.13450823,"volume_change_24h":17.7844,"percent_change_1h":-0.70111018,"percent_change_24h":5.00090356,"percent_change_7d":-14.75654986,"percent_change_30d":-28.64848554,"percent_change_60d":-37.65387082,"percent_change_90d":-54.37322066,"market_cap":82134300.91116959,"market_cap_dominance":0.0032,"fully_diluted_market_cap":82224598.58,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5279,"name":"Sologenic","symbol":"SOLO","slug":"sologenic","num_market_pairs":69,"date_added":"2020-03-06T00:00:00.000Z","tags":["xrp-ecosystem","bnb-chain-ecosystem"],"max_supply":400000000,"circulating_supply":399947699,"total_supply":399947699,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc2c28b58db223da89b567a0a98197fc17c115148"},"infinite_supply":false,"cmc_rank":323,"self_reported_circulating_supply":399870594,"self_reported_market_cap":82034328.98741445,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.2051521922800216,"volume_24h":2874770.68566119,"volume_change_24h":55.7789,"percent_change_1h":-0.82156253,"percent_change_24h":6.14840853,"percent_change_7d":-11.30808385,"percent_change_30d":-24.85578316,"percent_change_60d":-34.20674304,"percent_change_90d":-56.80147283,"market_cap":82050147.2472002,"market_cap_dominance":0.0032,"fully_diluted_market_cap":82060876.91,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8602,"name":"Bounce Token","symbol":"AUCTION","slug":"bounce-token","num_market_pairs":181,"date_added":"2021-02-26T00:00:00.000Z","tags":["defi","ethereum-ecosystem","bounce-launchpad","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":10000000,"circulating_supply":6590139,"total_supply":7640766,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096"},"infinite_supply":false,"cmc_rank":324,"self_reported_circulating_supply":10000000,"self_reported_market_cap":123577506.34808926,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":12.357750634808927,"volume_24h":111310427.30828315,"volume_change_24h":-42.0968,"percent_change_1h":-1.16241175,"percent_change_24h":-0.62478941,"percent_change_7d":-22.8631596,"percent_change_30d":-24.00419238,"percent_change_60d":45.54956975,"percent_change_90d":-20.73750358,"market_cap":81439294.41072907,"market_cap_dominance":0.0032,"fully_diluted_market_cap":123577506.35,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29599,"name":"USDB","symbol":"USDB","slug":"usdb","num_market_pairs":111,"date_added":"2024-03-01T04:58:52.000Z","tags":["stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":81264041.25005771,"total_supply":81264041.25005771,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0x4300000000000000000000000000000000000003"},"infinite_supply":true,"cmc_rank":325,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0001743882403589,"volume_24h":4309724.14430817,"volume_change_24h":23.3893,"percent_change_1h":0.11033601,"percent_change_24h":-0.0358725,"percent_change_7d":-0.083544,"percent_change_30d":0.02148564,"percent_change_60d":0.44215737,"percent_change_90d":0.29955616,"market_cap":81278212.74321575,"market_cap_dominance":0,"fully_diluted_market_cap":81278212.74,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":233,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","dao","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio","web3","standard-crypto-portfolio","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":1313135371,"total_supply":1313135371,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"infinite_supply":false,"cmc_rank":326,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.06164719520724192,"volume_24h":14618198.51581509,"volume_change_24h":4.7909,"percent_change_1h":-0.84040305,"percent_change_24h":1.36627643,"percent_change_7d":-19.09589934,"percent_change_30d":-22.32893507,"percent_change_60d":-39.15114826,"percent_change_90d":-58.10234927,"market_cap":80951112.54957104,"market_cap_dominance":0.0032,"fully_diluted_market_cap":80951112.55,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35702,"name":"Nillion","symbol":"NIL","slug":"nillion","num_market_pairs":82,"date_added":"2025-02-11T10:24:28.000Z","tags":["ai-big-data","binance-launchpool","hashkey-capital-portfolio","animoca-brands-portfolio","depin"],"max_supply":null,"circulating_supply":195150000,"total_supply":1000000000,"infinite_supply":true,"platform":null,"cmc_rank":327,"self_reported_circulating_supply":195150000,"self_reported_market_cap":80521795.95225018,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.41261489086472036,"volume_24h":136899145.49573374,"volume_change_24h":40.708,"percent_change_1h":-3.36146109,"percent_change_24h":-7.38413471,"percent_change_7d":-23.23988044,"percent_change_30d":-53.98493446,"percent_change_60d":-53.98493446,"percent_change_90d":-53.98493446,"market_cap":80521795.95225018,"market_cap_dominance":0.0032,"fully_diluted_market_cap":412614890.86,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2132,"name":"Powerledger","symbol":"POWR","slug":"power-ledger","num_market_pairs":163,"date_added":"2017-11-01T00:00:00.000Z","tags":["energy","sharing-economy","ethereum-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":560162329.397378,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"infinite_supply":false,"cmc_rank":328,"self_reported_circulating_supply":481021125.39,"self_reported_market_cap":69315291.10358527,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.14410030546451813,"volume_24h":14137203.0461117,"volume_change_24h":-4.5196,"percent_change_1h":-0.06255527,"percent_change_24h":7.56722073,"percent_change_7d":-9.29506114,"percent_change_30d":-19.62226699,"percent_change_60d":-29.61615544,"percent_change_90d":-46.96241249,"market_cap":80719562.77587819,"market_cap_dominance":0.0032,"fully_diluted_market_cap":144100305.46,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","num_market_pairs":143,"date_added":"2017-10-20T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","smart-contracts","ethereum-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":844292691.4191633,"total_supply":999514601.7147886,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"infinite_supply":false,"cmc_rank":329,"self_reported_circulating_supply":999514641.1169174,"self_reported_market_cap":95105814.93340813,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.09515199780078379,"volume_24h":5014689.17743337,"volume_change_24h":31.8488,"percent_change_1h":-0.94705137,"percent_change_24h":0.05934191,"percent_change_7d":-22.36523682,"percent_change_30d":-16.51312216,"percent_change_60d":8.65329565,"percent_change_90d":-20.67109748,"market_cap":80336136.31713405,"market_cap_dominance":0.0032,"fully_diluted_market_cap":95105811.18,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":34812,"name":"Bio Protocol","symbol":"BIO","slug":"bio","num_market_pairs":129,"date_added":"2024-12-23T08:13:52.000Z","tags":["dao","ethereum-ecosystem","binance-labs-portfolio","solana-ecosystem","desci"],"max_supply":3320000000,"circulating_supply":1389038850.1,"total_supply":3320000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb1592591996765ec0efc1f92599a19767ee5ffa"},"infinite_supply":false,"cmc_rank":330,"self_reported_circulating_supply":1389038850.1,"self_reported_market_cap":80291773.70658316,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.057803835868811576,"volume_24h":28097423.03217613,"volume_change_24h":23.6111,"percent_change_1h":-1.39409404,"percent_change_24h":6.87427716,"percent_change_7d":-23.34951836,"percent_change_30d":-37.18339452,"percent_change_60d":-55.42429696,"percent_change_90d":-90.40920971,"market_cap":80291773.70658316,"market_cap_dominance":0.0032,"fully_diluted_market_cap":191908735.08,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2223,"name":"BLOCKv","symbol":"VEE","slug":"blockv","num_market_pairs":38,"date_added":"2017-11-28T00:00:00.000Z","tags":["media","enterprise-solutions","collectibles-nfts","content-creation","ethereum-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":3646271241,"total_supply":3646271241.2002554,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x340d2bde5eb28c1eed91b2f790723e3b160613b7"},"infinite_supply":false,"cmc_rank":331,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.021987623407665555,"volume_24h":183160.52326009,"volume_change_24h":2.8238,"percent_change_1h":0.41416173,"percent_change_24h":6.09768411,"percent_change_7d":1.78461577,"percent_change_30d":-22.08411605,"percent_change_60d":-42.22437086,"percent_change_90d":131.97329169,"market_cap":80172838.88930933,"market_cap_dominance":0,"fully_diluted_market_cap":80172838.89,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28688,"name":"AI Analysis Token","symbol":"AIAT","slug":"ai-analysis-token","num_market_pairs":11,"date_added":"2024-01-18T07:54:17.000Z","tags":["ethereum-ecosystem"],"max_supply":500000000,"circulating_supply":146389462.2952275,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0501b9188436E35bB10F35998c40ADC079003866"},"infinite_supply":false,"cmc_rank":332,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5476813883243986,"volume_24h":441700.41395143,"volume_change_24h":1.9757,"percent_change_1h":-0.4654777,"percent_change_24h":-1.11363361,"percent_change_7d":5.93925425,"percent_change_30d":9.60735584,"percent_change_60d":57.8209101,"percent_change_90d":26.74254582,"market_cap":80174783.9459124,"market_cap_dominance":0,"fully_diluted_market_cap":273840694.16,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":11289,"name":"Spell Token","symbol":"SPELL","slug":"spell-token","num_market_pairs":439,"date_added":"2021-08-17T00:00:00.000Z","tags":["ethereum-ecosystem","avalanche-ecosystem","solana-ecosystem","fantom-ecosystem","olympus-pro-ecosystem","arbitrum-ecosystem","defi-2","protocol-owned-liquidity","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":159402748146.07187,"total_supply":196008739620,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x090185f2135308bad17527004364ebcc2d37e5f6"},"infinite_supply":false,"cmc_rank":333,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.0005002090190135172,"volume_24h":51754242.35559477,"volume_change_24h":66.1871,"percent_change_1h":-0.99890962,"percent_change_24h":5.65070571,"percent_change_7d":-15.58494879,"percent_change_30d":-21.18262697,"percent_change_60d":-52.62796096,"percent_change_90d":-34.8522831,"market_cap":79734692.27820535,"market_cap_dominance":0.0032,"fully_diluted_market_cap":98045339.36,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":3330,"name":"Pax Dollar","symbol":"USDP","slug":"paxos-standard","num_market_pairs":121,"date_added":"2018-09-27T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":79443383.53477143,"total_supply":79443383.53477143,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"infinite_supply":false,"cmc_rank":334,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0004168024155073,"volume_24h":1252360.85845411,"volume_change_24h":189.2988,"percent_change_1h":0.02783061,"percent_change_24h":0.08228853,"percent_change_7d":-0.03718088,"percent_change_30d":0.06802001,"percent_change_60d":-0.04343262,"percent_change_90d":-0.02977035,"market_cap":79476495.7289248,"market_cap_dominance":0.0031,"fully_diluted_market_cap":79476495.73,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","num_market_pairs":15,"date_added":"2020-08-05T00:00:00.000Z","tags":["bnb-chain-ecosystem"],"max_supply":1300000000,"circulating_supply":447765159.8628168,"total_supply":986245419,"infinite_supply":false,"platform":null,"cmc_rank":335,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.17441384707074714,"volume_24h":15167903.04278116,"volume_change_24h":131.9425,"percent_change_1h":19.11831267,"percent_change_24h":25.57005222,"percent_change_7d":11.72707345,"percent_change_30d":-0.70081927,"percent_change_60d":-13.45155782,"percent_change_90d":-35.86935889,"market_cap":78096444.11592197,"market_cap_dominance":0.0031,"fully_diluted_market_cap":226738001.19,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","num_market_pairs":167,"date_added":"2017-06-28T00:00:00.000Z","tags":["media","content-creation","ethereum-ecosystem","fabric-ventures-portfolio","kenetic-capital-portfolio"],"max_supply":null,"circulating_supply":3998805811.588848,"total_supply":6804870174.878168,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"infinite_supply":true,"cmc_rank":336,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.019621699927902976,"volume_24h":13370281.10356404,"volume_change_24h":-16.6916,"percent_change_1h":-1.92201348,"percent_change_24h":2.45188505,"percent_change_7d":-15.33342205,"percent_change_30d":-25.45121108,"percent_change_60d":-33.67745675,"percent_change_90d":-53.49754234,"market_cap":78463367.7049509,"market_cap_dominance":0.0031,"fully_diluted_market_cap":133523120.62,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","num_market_pairs":39,"date_added":"2018-07-27T00:00:00.000Z","tags":["iot","ethereum-ecosystem","binance-smart-chain","bnb-chain-ecosystem","dwf-labs-portfolio","toncoin-ecosystem","depin"],"max_supply":30000000000,"circulating_supply":26452958863.10265,"total_supply":27802958863.1027,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"infinite_supply":false,"cmc_rank":337,"self_reported_circulating_supply":24052958863.1027,"self_reported_market_cap":71492064.69055215,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.0029722773442323203,"volume_24h":1887817.71614896,"volume_change_24h":-32.243,"percent_change_1h":0.09437028,"percent_change_24h":8.82006809,"percent_change_7d":0.6034446,"percent_change_30d":-7.4030408,"percent_change_60d":-24.00841065,"percent_change_90d":-33.07875553,"market_cap":78625530.31670956,"market_cap_dominance":0,"fully_diluted_market_cap":89168320.33,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":22620,"name":"Across Protocol","symbol":"ACX","slug":"across-protocol","num_market_pairs":124,"date_added":"2022-11-09T23:45:27.000Z","tags":["interoperability","ethereum-ecosystem","cross-chain","optimism-ecosystem","intent"],"max_supply":1000000000,"circulating_supply":407770300.62895393,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F"},"infinite_supply":false,"cmc_rank":338,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.19256059179589674,"volume_24h":23431653.43466093,"volume_change_24h":77.6998,"percent_change_1h":-1.17508943,"percent_change_24h":5.92904737,"percent_change_7d":-19.76992491,"percent_change_30d":-19.89923016,"percent_change_60d":-40.1150379,"percent_change_90d":-61.20127529,"market_cap":78520490.40590209,"market_cap_dominance":0.0031,"fully_diluted_market_cap":192560591.8,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":11948,"name":"Radix","symbol":"XRD","slug":"radix-protocol","num_market_pairs":38,"date_added":"2021-09-17T15:12:05.000Z","tags":["platform","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":10710877275.38214,"total_supply":13110877344.48214,"infinite_supply":false,"platform":null,"cmc_rank":339,"self_reported_circulating_supply":9691481939.975891,"self_reported_market_cap":70609271.42141236,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.007285704277088918,"volume_24h":2465871.07239146,"volume_change_24h":26.2116,"percent_change_1h":-0.43222744,"percent_change_24h":9.79510981,"percent_change_7d":-4.99993934,"percent_change_30d":-6.69416235,"percent_change_60d":-21.97263806,"percent_change_90d":-65.39032836,"market_cap":78036284.37662615,"market_cap_dominance":0.0031,"fully_diluted_market_cap":95521975.15,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":27960,"name":"Non-Playable Coin","symbol":"NPC","slug":"non-playable-coin","num_market_pairs":96,"date_added":"2023-08-31T13:35:42.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","bnb-chain-ecosystem","base-ecosystem","hybrid-token-standard"],"max_supply":8050126520,"circulating_supply":7340233459.601632,"total_supply":8050126520,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ed97a637a790be1feff5e888d43629dc05408f6"},"infinite_supply":false,"cmc_rank":340,"self_reported_circulating_supply":8050126520,"self_reported_market_cap":85117110.03112194,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.010573387861626048,"volume_24h":6261998.20324211,"volume_change_24h":35.6788,"percent_change_1h":-1.56270988,"percent_change_24h":18.1277955,"percent_change_7d":-10.82597836,"percent_change_30d":26.94713552,"percent_change_60d":-24.70246117,"percent_change_90d":-47.0429703,"market_cap":77611135.36325327,"market_cap_dominance":0,"fully_diluted_market_cap":85117110.03,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29676,"name":"Aevo","symbol":"AEVO","slug":"aevo","num_market_pairs":177,"date_added":"2024-03-07T06:26:50.000Z","tags":["ethereum-ecosystem","dex","binance-launchpool","layer-2"],"max_supply":1000000000,"circulating_supply":903176281.7663414,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB528edBef013aff855ac3c50b381f253aF13b997"},"infinite_supply":false,"cmc_rank":341,"self_reported_circulating_supply":850000000,"self_reported_market_cap":73024822.92525388,"tvl_ratio":1.89994072,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.08591155638265162,"volume_24h":51192088.31262615,"volume_change_24h":13.8517,"percent_change_1h":-1.23234913,"percent_change_24h":1.96925543,"percent_change_7d":-21.49698289,"percent_change_30d":-30.58181108,"percent_change_60d":-43.57598183,"percent_change_90d":-75.08179813,"market_cap":77593280.05444269,"market_cap_dominance":0.0031,"fully_diluted_market_cap":85911556.38,"tvl":40839842.68371,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":30168,"name":"Stratis [New]","symbol":"STRAX","slug":"stratis-new","num_market_pairs":27,"date_added":"2016-08-12T00:00:00.000Z","tags":["hybrid-pow-pos","poa","platform","enterprise-solutions","masternodes","smart-contracts","staking","dao","sidechain"],"max_supply":null,"circulating_supply":1951294909.2131352,"total_supply":2067554909.2131352,"infinite_supply":true,"platform":null,"cmc_rank":342,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.03985388667408215,"volume_24h":46899587.98044203,"volume_change_24h":-58.1017,"percent_change_1h":-1.61307644,"percent_change_24h":10.82717438,"percent_change_7d":3.35955793,"percent_change_30d":-9.58010869,"percent_change_60d":-32.61600279,"percent_change_90d":-47.87140733,"market_cap":77766686.17949371,"market_cap_dominance":0.0031,"fully_diluted_market_cap":82400099.04,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29461,"name":"Devve","symbol":"DEVVE","slug":"devve","num_market_pairs":27,"date_added":"2024-02-20T01:53:02.000Z","tags":["marketplace","real-estate","gaming","payments","smart-contracts","ethereum-ecosystem"],"max_supply":300000000,"circulating_supply":89652224.96128859,"total_supply":120000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8248270620aa532e4d64316017be5e873e37cc09"},"infinite_supply":false,"cmc_rank":343,"self_reported_circulating_supply":18721364,"self_reported_market_cap":16174218.287534917,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.8639444373569638,"volume_24h":1392340.49366886,"volume_change_24h":55.9294,"percent_change_1h":0.84022123,"percent_change_24h":18.19040382,"percent_change_7d":23.65693472,"percent_change_30d":23.42462503,"percent_change_60d":-21.87455896,"percent_change_90d":-30.76490041,"market_cap":77454541.0519804,"market_cap_dominance":0,"fully_diluted_market_cap":259183331.21,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","num_market_pairs":183,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","pow","ai-big-data","distributed-computing","filesharing","interoperability","masternodes","smart-contracts","dao","dapp","ethereum-ecosystem","storage","governance","algorand-ecosystem","avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","web3","cross-chain","bnb-chain-ecosystem","generative-ai","kadena-ecosystem","base-ecosystem","depin","tron20-ecosystem","made-in-america"],"max_supply":440000000,"circulating_supply":382511759.4991484,"total_supply":382511759.4991484,"infinite_supply":false,"platform":null,"cmc_rank":344,"self_reported_circulating_supply":382510709.4991484,"self_reported_market_cap":77373563.56922974,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.20227816280109143,"volume_24h":16636528.90389386,"volume_change_24h":7.6745,"percent_change_1h":-0.89421591,"percent_change_24h":5.55841506,"percent_change_7d":-15.59744321,"percent_change_30d":-32.89042389,"percent_change_60d":-48.26839521,"percent_change_90d":-66.65366137,"market_cap":77373775.96130067,"market_cap_dominance":0.0031,"fully_diluted_market_cap":89002391.63,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":2930,"name":"IQ","symbol":"IQ","slug":"iq","num_market_pairs":109,"date_added":"2018-10-03T00:00:00.000Z","tags":["media","ai-big-data","content-creation","dao","ethereum-ecosystem","eos-ecosystem","yield-farming","polygon-ecosystem","arbitrum-ecosystem"],"max_supply":60000000000,"circulating_supply":21248359628.929,"total_supply":21248359628.929,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"},"infinite_supply":false,"cmc_rank":345,"self_reported_circulating_supply":13098383539,"self_reported_market_cap":47511230.97962587,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.003627259107061781,"volume_24h":8878521.29107111,"volume_change_24h":6.6817,"percent_change_1h":0.29871505,"percent_change_24h":8.07856305,"percent_change_7d":-10.94665125,"percent_change_30d":-20.55110693,"percent_change_60d":-32.99431284,"percent_change_90d":-49.80145634,"market_cap":77073305.9741566,"market_cap_dominance":0.003,"fully_diluted_market_cap":217635546.42,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":7127,"name":"Velo","symbol":"VELO","slug":"velo","num_market_pairs":107,"date_added":"2020-09-21T00:00:00.000Z","tags":["stellar-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":24000000000,"circulating_supply":7390475595,"total_supply":23999998948,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46"},"infinite_supply":false,"cmc_rank":346,"self_reported_circulating_supply":7390475595,"self_reported_market_cap":76986656.99950026,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0104170098405555,"volume_24h":30009188.81597128,"volume_change_24h":25.0493,"percent_change_1h":-0.43593188,"percent_change_24h":10.34649063,"percent_change_7d":-11.48874173,"percent_change_30d":-25.4085109,"percent_change_60d":-38.81061604,"percent_change_90d":-66.15226921,"market_cap":76986656.99950026,"market_cap_dominance":0,"fully_diluted_market_cap":250008236.17,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29073,"name":"Altlayer","symbol":"ALT","slug":"altlayer","num_market_pairs":156,"date_added":"2024-01-17T12:59:16.000Z","tags":["zero-knowledge-proofs","interoperability","staking","ethereum-ecosystem","binance-launchpool","polychain-capital-portfolio","rollups","governance","binance-labs-portfolio","bnb-chain-ecosystem","jump-crypto","restaking","rollups-as-a-service"],"max_supply":10000000000,"circulating_supply":3032752188.850709,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB"},"infinite_supply":false,"cmc_rank":347,"self_reported_circulating_supply":3032812498,"self_reported_market_cap":76982732.77327786,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.025383281302106354,"volume_24h":22409935.81034178,"volume_change_24h":19.8204,"percent_change_1h":-0.89662693,"percent_change_24h":4.30897111,"percent_change_7d":-23.50028709,"percent_change_30d":-31.09516629,"percent_change_60d":-46.77293087,"percent_change_90d":-76.95270181,"market_cap":76981201.92917632,"market_cap_dominance":0.003,"fully_diluted_market_cap":253832813.02,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35690,"name":"B3 (Base)","symbol":"B3","slug":"b3","num_market_pairs":84,"date_added":"2025-02-10T21:30:07.000Z","tags":["base-ecosystem","binance-alpha"],"max_supply":null,"circulating_supply":21292670212,"total_supply":100000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3"},"infinite_supply":false,"cmc_rank":348,"self_reported_circulating_supply":21292670212,"self_reported_market_cap":76813813.55663323,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.003607523753096169,"volume_24h":15696052.95397186,"volume_change_24h":9.0095,"percent_change_1h":-0.62056105,"percent_change_24h":-3.42496858,"percent_change_7d":-36.44637513,"percent_change_30d":-35.19080333,"percent_change_60d":-20.75640546,"percent_change_90d":-20.75640546,"market_cap":76813813.55663323,"market_cap_dominance":0.003,"fully_diluted_market_cap":360752375.31,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","num_market_pairs":254,"date_added":"2020-10-05T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-farming","binance-launchpool","lending-borowing","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","real-world-assets","zksync-era-ecosystem","base-ecosystem","opbnb-ecosystem"],"max_supply":null,"circulating_supply":16657565.84167741,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A"},"infinite_supply":false,"cmc_rank":349,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.04933174,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":4.599542399089498,"volume_24h":7589226.78085394,"volume_change_24h":-5.0781,"percent_change_1h":-1.03031947,"percent_change_24h":3.65639863,"percent_change_7d":-15.86560956,"percent_change_30d":-20.84440209,"percent_change_60d":-6.02057354,"percent_change_90d":-47.9485678,"market_cap":76617180.35442019,"market_cap_dominance":0.003,"fully_diluted_market_cap":137986271.97,"tvl":1553101034.65892,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","num_market_pairs":158,"date_added":"2017-04-20T00:00:00.000Z","tags":["marketing","art","marketplace","platform","services","ai-big-data","enterprise-solutions","distributed-computing","collectibles-nfts","content-creation","defi","privacy","filesharing","interoperability","oracles","payments","research","scaling","ethereum-ecosystem","substrate","polkadot","storage","polygon-ecosystem","web3","token","generative-ai","depin"],"max_supply":86999784.9868455,"circulating_supply":72382548.06525736,"total_supply":86999784.9868455,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"infinite_supply":false,"cmc_rank":350,"self_reported_circulating_supply":80999784.9868455,"self_reported_market_cap":85676324.61664008,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0577352104151148,"volume_24h":9502578.01609233,"volume_change_24h":30.7362,"percent_change_1h":-1.03072404,"percent_change_24h":2.67576045,"percent_change_7d":-13.03230699,"percent_change_30d":-7.35655497,"percent_change_60d":-13.5371055,"percent_change_90d":-49.83254192,"market_cap":76561569.70818715,"market_cap_dominance":0.003,"fully_diluted_market_cap":92022735.88,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":139,"date_added":"2016-04-06T00:00:00.000Z","tags":["ethereum-ecosystem","layer-2","real-world-assets","depin"],"max_supply":400000000,"circulating_supply":178335638.10054502,"total_supply":400000000,"infinite_supply":false,"platform":null,"cmc_rank":351,"self_reported_circulating_supply":178335638.10054502,"self_reported_market_cap":76497676.12321246,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.42895338776920927,"volume_24h":17568306.12598049,"volume_change_24h":4.7244,"percent_change_1h":-0.98758509,"percent_change_24h":3.68702569,"percent_change_7d":-16.00100921,"percent_change_30d":-28.35187811,"percent_change_60d":-37.89590155,"percent_change_90d":-53.72071073,"market_cap":76497676.12321246,"market_cap_dominance":0.003,"fully_diluted_market_cap":171581355.11,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":189,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi","ethereum-ecosystem","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":21225195.49192996,"total_supply":21225195.49192996,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"infinite_supply":true,"cmc_rank":352,"self_reported_circulating_supply":21225195.491929963,"self_reported_market_cap":76486229.63245541,"tvl_ratio":0.06866817,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":3.603558311702536,"volume_24h":12955135.58969457,"volume_change_24h":10.6619,"percent_change_1h":-1.14788985,"percent_change_24h":5.43867227,"percent_change_7d":-19.26293376,"percent_change_30d":-35.67465189,"percent_change_60d":-38.47623592,"percent_change_90d":-66.30421205,"market_cap":76486229.6324554,"market_cap_dominance":0.003,"fully_diluted_market_cap":76486229.63,"tvl":1113852705.07817,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","num_market_pairs":50,"date_added":"2020-12-23T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","ethereum-ecosystem","arbitrum-ecosystem"],"max_supply":200000000,"circulating_supply":116381117.42984807,"total_supply":140451028.83876702,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000095413afc295d19edeb1ad7b71c952"},"infinite_supply":false,"cmc_rank":353,"self_reported_circulating_supply":100383922,"self_reported_market_cap":65410589.54464218,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6516042434030639,"volume_24h":206529.44947956,"volume_change_24h":39.0291,"percent_change_1h":0.26399206,"percent_change_24h":1.94269732,"percent_change_7d":-8.33934933,"percent_change_30d":-15.13989158,"percent_change_60d":-16.50732941,"percent_change_90d":-20.75359293,"market_cap":75834429.96927929,"market_cap_dominance":0,"fully_diluted_market_cap":130320848.68,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2405,"name":"IOST","symbol":"IOST","slug":"iostoken","num_market_pairs":188,"date_added":"2018-01-16T00:00:00.000Z","tags":["hardware","iot","huobi-capital-portfolio","bnb-chain-ecosystem"],"max_supply":90000000000,"circulating_supply":23416072091,"total_supply":44837284764,"infinite_supply":false,"platform":null,"cmc_rank":354,"self_reported_circulating_supply":23416072091,"self_reported_market_cap":75458618.21606901,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.003222513917911606,"volume_24h":13335327.42814667,"volume_change_24h":2.1434,"percent_change_1h":-1.05611165,"percent_change_24h":5.14343198,"percent_change_7d":-17.34718072,"percent_change_30d":-24.71509262,"percent_change_60d":-30.85391506,"percent_change_90d":-50.90506621,"market_cap":75458618.21606901,"market_cap_dominance":0.003,"fully_diluted_market_cap":290026252.61,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35319,"name":"Animecoin","symbol":"ANIME","slug":"anime","num_market_pairs":133,"date_added":"2025-01-23T14:00:00.000Z","tags":["collectibles-nfts","entertainment","ethereum-ecosystem","arbitrum-ecosystem","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":5538604656,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4dc26fc5854e7648a064a4abd590bbe71724c277"},"infinite_supply":false,"cmc_rank":355,"self_reported_circulating_supply":5538604656,"self_reported_market_cap":75293658.50943828,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.013594337055249511,"volume_24h":49150922.60171265,"volume_change_24h":42.5166,"percent_change_1h":-1.15739863,"percent_change_24h":2.86243824,"percent_change_7d":-21.6776044,"percent_change_30d":-27.76619314,"percent_change_60d":-50.97995735,"percent_change_90d":-90.20088187,"market_cap":75293658.50943828,"market_cap_dominance":0.003,"fully_diluted_market_cap":135943370.55,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6651,"name":"USDX [Kava]","symbol":"USDX","slug":"usdx-kava","num_market_pairs":21,"date_added":"2020-08-20T00:00:00.000Z","tags":["stablecoin","algorithmic-stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":111567264,"total_supply":111567264,"infinite_supply":false,"platform":null,"cmc_rank":356,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6633197747959187,"volume_24h":211215.6278716,"volume_change_24h":0.0738,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":19.80250467,"percent_change_90d":-9.05563481,"market_cap":74004772.43107681,"market_cap_dominance":0,"fully_diluted_market_cap":74004772.43,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4691,"name":"Zano","symbol":"ZANO","slug":"zano","num_market_pairs":14,"date_added":"2020-01-17T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","atomic-swaps","defi","privacy","layer-1"],"max_supply":null,"circulating_supply":13431787,"total_supply":14317123,"infinite_supply":false,"platform":null,"cmc_rank":357,"self_reported_circulating_supply":13936653,"self_reported_market_cap":76549485.84743112,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":5.492673588660859,"volume_24h":533885.93247908,"volume_change_24h":13.4974,"percent_change_1h":0.40697194,"percent_change_24h":0.08014684,"percent_change_7d":-15.31495855,"percent_change_30d":-17.50510956,"percent_change_60d":-29.73107678,"percent_change_90d":-66.13215212,"market_cap":73776421.70341827,"market_cap_dominance":0,"fully_diluted_market_cap":78639283.37,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2933,"name":"BitMart Token","symbol":"BMX","slug":"bitmart-token","num_market_pairs":8,"date_added":"2018-07-13T00:00:00.000Z","tags":["marketplace","ethereum-ecosystem"],"max_supply":null,"circulating_supply":324281615.96391135,"total_supply":631044058.7613096,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"},"infinite_supply":false,"cmc_rank":358,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.225981990153007,"volume_24h":4243549.04596556,"volume_change_24h":4.5686,"percent_change_1h":0.06675656,"percent_change_24h":7.26707359,"percent_change_7d":3.70606687,"percent_change_30d":-22.79148889,"percent_change_60d":-24.04833081,"percent_change_90d":-13.09227733,"market_cap":73281804.9455578,"market_cap_dominance":0,"fully_diluted_market_cap":142604592.27,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":13631,"name":"Manta Network","symbol":"MANTA","slug":"manta-network","num_market_pairs":148,"date_added":"2024-01-18T10:00:24.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","binance-launchpool","polychain-capital-portfolio","layer-2","binance-labs-portfolio","web3","skyvision-capital-portfolio","spartan-group","modular-blockchain","manta-pacific-ecosystem"],"max_supply":null,"circulating_supply":409381160.5027845,"total_supply":1000000000,"platform":{"id":13631,"name":"Manta Pacific","symbol":"MANTA","slug":"manta-network","token_address":"0x95CeF13441Be50d20cA4558CC0a27B601aC544E5"},"infinite_supply":false,"cmc_rank":359,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.1783673773307435,"volume_24h":22404993.18374215,"volume_change_24h":1.4497,"percent_change_1h":-1.17834323,"percent_change_24h":3.89676808,"percent_change_7d":-22.22801565,"percent_change_30d":-34.93991593,"percent_change_60d":-52.86165204,"percent_change_90d":-77.87741195,"market_cap":73020243.92749783,"market_cap_dominance":0.0029,"fully_diluted_market_cap":178367377.33,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":15584,"name":"Humans.ai","symbol":"HEART","slug":"humans-ai","num_market_pairs":23,"date_added":"2021-12-04T20:07:07.000Z","tags":["ai-big-data","ethereum-ecosystem","osmosis-ecosystem","ai-agents","ai-agent-launchpad"],"max_supply":7800000000,"circulating_supply":7800000000,"total_supply":7800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8FAc8031e079F409135766C7d5De29cf22EF897C"},"infinite_supply":false,"cmc_rank":360,"self_reported_circulating_supply":7800000000,"self_reported_market_cap":73189051.7025979,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.009383211756743321,"volume_24h":736359.06619281,"volume_change_24h":73.7408,"percent_change_1h":4.23047059,"percent_change_24h":26.50724991,"percent_change_7d":19.64104821,"percent_change_30d":9.23101949,"percent_change_60d":-41.78177321,"percent_change_90d":-74.85707917,"market_cap":73189051.7025979,"market_cap_dominance":0,"fully_diluted_market_cap":73189051.7,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","num_market_pairs":167,"date_added":"2019-04-03T00:00:00.000Z","tags":["services","defi","ethereum-ecosystem","avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","harmony-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":3989676436,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"infinite_supply":false,"cmc_rank":361,"self_reported_circulating_supply":3851727855.07,"self_reported_market_cap":69603506.09957905,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.018070722729790083,"volume_24h":12233884.2049593,"volume_change_24h":35.6086,"percent_change_1h":-0.67531879,"percent_change_24h":2.58548431,"percent_change_7d":-4.02838831,"percent_change_30d":-10.37841112,"percent_change_60d":-15.27316381,"percent_change_90d":-33.13563075,"market_cap":72096336.65653309,"market_cap_dominance":0.0029,"fully_diluted_market_cap":180707227.3,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35647,"name":"Test","symbol":"TST","slug":"test-token-bsc","num_market_pairs":126,"date_added":"2025-02-07T09:34:08.000Z","tags":["memes","bnb-chain-ecosystem","binance-alpha","four-meme-ecosystem"],"max_supply":null,"circulating_supply":947943825.454979,"total_supply":947943825.454979,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429"},"infinite_supply":false,"cmc_rank":362,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.07590742054694981,"volume_24h":59440523.66582263,"volume_change_24h":68.7954,"percent_change_1h":-1.46525069,"percent_change_24h":8.15898767,"percent_change_7d":13.75121984,"percent_change_30d":24.30745478,"percent_change_60d":224.73311232,"percent_change_90d":224.73311232,"market_cap":71955970.61369547,"market_cap_dominance":0,"fully_diluted_market_cap":71955970.61,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":23355,"name":"0x0.ai","symbol":"0x0","slug":"0x0-ai-ai-smart-contract","num_market_pairs":14,"date_added":"2023-01-31T10:00:24.000Z","tags":["ai-big-data","privacy","ethereum-ecosystem","generative-ai"],"max_supply":1000000000,"circulating_supply":868563455,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5"},"infinite_supply":false,"cmc_rank":363,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.08227085207824959,"volume_24h":451552.02773441,"volume_change_24h":-22.0106,"percent_change_1h":-1.10357118,"percent_change_24h":15.22480211,"percent_change_7d":-20.64127545,"percent_change_30d":10.39658308,"percent_change_60d":-25.70029604,"percent_change_90d":-72.34644994,"market_cap":71457455.5268784,"market_cap_dominance":0,"fully_diluted_market_cap":82270852.08,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","num_market_pairs":118,"date_added":"2024-06-26T14:06:36.000Z","tags":["ethereum-ecosystem","layer-2","rollups","paradigm-portfolio","standard-crypto-portfolio","egirl-capital-portfolio","blast-ecosystem"],"max_supply":100000000000,"circulating_supply":27340500989.947998,"total_supply":100000000000,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad"},"infinite_supply":false,"cmc_rank":364,"self_reported_circulating_supply":27340520320.11035,"self_reported_market_cap":71341124.61803079,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0026093550445547204,"volume_24h":18910898.36941966,"volume_change_24h":20.3182,"percent_change_1h":-0.4056563,"percent_change_24h":5.1278836,"percent_change_7d":-15.90705684,"percent_change_30d":-22.12574068,"percent_change_60d":-31.78517374,"percent_change_90d":-70.19014249,"market_cap":71341074.17877413,"market_cap_dominance":0.0028,"fully_diluted_market_cap":260935504.46,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29870,"name":"BOOK OF MEME","symbol":"BOME","slug":"book-of-meme","num_market_pairs":266,"date_added":"2024-03-14T11:43:10.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":68953178780.68811,"total_supply":68953178780.68811,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82"},"infinite_supply":false,"cmc_rank":365,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0010337276014917274,"volume_24h":66482216.44190275,"volume_change_24h":32.4414,"percent_change_1h":-1.25371847,"percent_change_24h":5.85362157,"percent_change_7d":-22.6439104,"percent_change_30d":-26.37893228,"percent_change_60d":-47.77014327,"percent_change_90d":-82.4767858,"market_cap":71278804.116191,"market_cap_dominance":0.0028,"fully_diluted_market_cap":71278804.12,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","num_market_pairs":25,"date_added":"2020-07-27T00:00:00.000Z","tags":["ai-big-data","ethereum-ecosystem"],"max_supply":5000000000,"circulating_supply":4686666667,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"infinite_supply":false,"cmc_rank":366,"self_reported_circulating_supply":4686666667,"self_reported_market_cap":70962085.48137702,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.015141270016286614,"volume_24h":2611015.81216514,"volume_change_24h":-22.2833,"percent_change_1h":0.46418377,"percent_change_24h":3.80332948,"percent_change_7d":-8.43083212,"percent_change_30d":-22.44446636,"percent_change_60d":-23.55644836,"percent_change_90d":-37.91558338,"market_cap":70962085.48137702,"market_cap_dominance":0.0028,"fully_diluted_market_cap":75706350.08,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34691,"name":"Ethena Labs (USDTb)","symbol":"USDTb","slug":"ethena-labs-usdtb","num_market_pairs":3,"date_added":"2024-12-17T05:05:34.000Z","tags":["ethereum-ecosystem"],"max_supply":70433629,"circulating_supply":70433629,"total_supply":70433629,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC139190F447e929f090Edeb554D95AbB8b18aC1C"},"infinite_supply":false,"cmc_rank":367,"self_reported_circulating_supply":70433628.8412944,"self_reported_market_cap":70439386.77242982,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.000081749744123,"volume_24h":470652.99287903,"volume_change_24h":224.5583,"percent_change_1h":0.01103317,"percent_change_24h":-0.01244322,"percent_change_7d":0.01542213,"percent_change_30d":0.00439897,"percent_change_60d":-0.01986073,"percent_change_90d":-0.01874984,"market_cap":70439386.93114841,"market_cap_dominance":0,"fully_diluted_market_cap":70439386.93,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":11584,"name":"Braintrust","symbol":"BTRST","slug":"braintrust","num_market_pairs":34,"date_added":"2021-09-02T18:08:47.000Z","tags":["ethereum-ecosystem","coinbase-ventures-portfolio","web3","base-ecosystem"],"max_supply":250000000,"circulating_supply":241347782,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x799ebfabe77a6e34311eeee9825190b9ece32824"},"infinite_supply":false,"cmc_rank":368,"self_reported_circulating_supply":80181852.33,"self_reported_market_cap":23328668.282104265,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.2909469861845017,"volume_24h":80289.77498363,"volume_change_24h":-5.3381,"percent_change_1h":-0.14188931,"percent_change_24h":-1.32882088,"percent_change_7d":6.17533869,"percent_change_30d":-0.14549495,"percent_change_60d":-20.30404212,"percent_change_90d":-26.85730709,"market_cap":70219409.79521413,"market_cap_dominance":0,"fully_diluted_market_cap":72736746.55,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":30636,"name":"Zebec Network","symbol":"ZBCN","slug":"zebec-network","num_market_pairs":58,"date_added":"2024-04-15T04:07:21.000Z","tags":["defi","payments","solana-ecosystem","real-world-assets","depin","made-in-america"],"max_supply":null,"circulating_supply":76369438135.46236,"total_supply":99999401826.30235,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU"},"infinite_supply":false,"cmc_rank":369,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0009129156225072895,"volume_24h":17290282.15923266,"volume_change_24h":2.1335,"percent_change_1h":0.20965462,"percent_change_24h":7.31195982,"percent_change_7d":-5.71422303,"percent_change_30d":-35.71780528,"percent_change_60d":12.7637886,"percent_change_90d":3.52848471,"market_cap":69718853.15596755,"market_cap_dominance":0,"fully_diluted_market_cap":91291016.17,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7978,"name":"Solana Name Service","symbol":"FIDA","slug":"solana-name-service","num_market_pairs":128,"date_added":"2020-12-14T00:00:00.000Z","tags":["defi","three-arrows-capital-portfolio","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","ftx-bankruptcy-estate","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":990911706.165231,"total_supply":990911706.165231,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp"},"infinite_supply":false,"cmc_rank":370,"self_reported_circulating_supply":990911795.4766159,"self_reported_market_cap":69651438.7032634,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.07029025087925404,"volume_24h":18334258.02854748,"volume_change_24h":39.691,"percent_change_1h":-1.10549909,"percent_change_24h":5.11106105,"percent_change_7d":-27.6354642,"percent_change_30d":-36.09511187,"percent_change_60d":-49.76268373,"percent_change_90d":-70.35435545,"market_cap":69651432.42554376,"market_cap_dominance":0.0028,"fully_diluted_market_cap":69651432.43,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":11078,"name":"IAGON","symbol":"IAG","slug":"iagon","num_market_pairs":22,"date_added":"2021-07-28T00:00:00.000Z","tags":["platform","enterprise-solutions","distributed-computing","filesharing","dapp","storage","cardano-ecosystem","cardano","depin"],"max_supply":1000000000,"circulating_supply":376020434,"total_supply":1000000000,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147"},"infinite_supply":false,"cmc_rank":371,"self_reported_circulating_supply":376020434,"self_reported_market_cap":69577962.91310318,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1850377176924996,"volume_24h":595431.17410915,"volume_change_24h":18.8943,"percent_change_1h":-0.81411433,"percent_change_24h":9.96154608,"percent_change_7d":-19.98345917,"percent_change_30d":-30.08081822,"percent_change_60d":-43.19581376,"percent_change_90d":-34.16906323,"market_cap":69577962.91310318,"market_cap_dominance":0,"fully_diluted_market_cap":185037717.69,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32521,"name":"Neiro (First Neiro On Ethereum)","symbol":"NEIRO","slug":"first-neiro-on-ethereum","num_market_pairs":140,"date_added":"2024-08-01T17:05:30.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","doggone-doggerel","dwf-labs-portfolio","base-ecosystem","ip-memes"],"max_supply":null,"circulating_supply":420684137367.2612,"total_supply":420690000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee"},"infinite_supply":false,"cmc_rank":372,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00016482603598115599,"volume_24h":92891324.77441762,"volume_change_24h":44.7453,"percent_change_1h":-1.76069555,"percent_change_24h":6.71211289,"percent_change_7d":-17.65787762,"percent_change_30d":-34.63087727,"percent_change_60d":-49.00779581,"percent_change_90d":-81.09596056,"market_cap":69339698.76239777,"market_cap_dominance":0.0027,"fully_diluted_market_cap":69340665.08,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35637,"name":"BitDCA","symbol":"BDCA","slug":"bitdca","num_market_pairs":3,"date_added":"2025-02-07T06:36:58.000Z","tags":["bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":74661542.53636365,"total_supply":142665333,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0c8382719ef242cae2247e4decb2891fbf699818"},"infinite_supply":false,"cmc_rank":373,"self_reported_circulating_supply":74613221,"self_reported_market_cap":68965733.38540685,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9243098268791646,"volume_24h":131908.76392843,"volume_change_24h":56.5794,"percent_change_1h":0.09383811,"percent_change_24h":-1.21482715,"percent_change_7d":1.49711069,"percent_change_30d":57.11180479,"percent_change_60d":1132.41310251,"percent_change_90d":1132.41310251,"market_cap":69010397.45631766,"market_cap_dominance":0,"fully_diluted_market_cap":131866969.25,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":20969,"name":"GEODNET","symbol":"GEOD","slug":"geodnet","num_market_pairs":62,"date_added":"2022-07-12T13:42:17.000Z","tags":["distributed-computing","solana-ecosystem","polygon-ecosystem","iotex-ecosystem","depin"],"max_supply":null,"circulating_supply":317164483.62,"total_supply":989289568,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu"},"infinite_supply":false,"cmc_rank":374,"self_reported_circulating_supply":317164483,"self_reported_market_cap":68361721.22344182,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.2155402792167048,"volume_24h":665633.4288478,"volume_change_24h":-20.3773,"percent_change_1h":-0.00951427,"percent_change_24h":-0.56904707,"percent_change_7d":-16.4837816,"percent_change_30d":-32.65456995,"percent_change_60d":-25.56375438,"percent_change_90d":-10.8179867,"market_cap":68361721.3570768,"market_cap_dominance":0,"fully_diluted_market_cap":213231749.71,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":33372,"name":"CARV","symbol":"CARV","slug":"carv","num_market_pairs":68,"date_added":"2024-10-09T06:46:03.000Z","tags":["ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem","animoca-brands-portfolio","base-ecosystem"],"max_supply":null,"circulating_supply":225379717.18,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc08Cd26474722cE93F4D0c34D16201461c10AA8C"},"infinite_supply":false,"cmc_rank":375,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.30031600021558164,"volume_24h":19221302.8663532,"volume_change_24h":29.7722,"percent_change_1h":-0.57433254,"percent_change_24h":3.87685505,"percent_change_7d":-17.72326033,"percent_change_30d":-6.80156924,"percent_change_60d":-27.34142453,"percent_change_90d":-64.11607976,"market_cap":67685135.1932166,"market_cap_dominance":0,"fully_diluted_market_cap":300316000.22,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":28301,"name":"Memecoin","symbol":"MEME","slug":"meme","num_market_pairs":189,"date_added":"2023-11-03T08:03:36.000Z","tags":["collectibles-nfts","memes","ethereum-ecosystem","binance-launchpool"],"max_supply":69000000000,"circulating_supply":42852582642.3819,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74"},"infinite_supply":false,"cmc_rank":376,"self_reported_circulating_supply":8797500000,"self_reported_market_cap":13871581.279024428,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0015767639987524214,"volume_24h":50526125.26010125,"volume_change_24h":72.738,"percent_change_1h":-1.18799652,"percent_change_24h":1.40322056,"percent_change_7d":-24.7541611,"percent_change_30d":-41.95447763,"percent_change_60d":-63.96385003,"percent_change_90d":-83.98479145,"market_cap":67568409.56407069,"market_cap_dominance":0.0027,"fully_diluted_market_cap":108796715.91,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6841,"name":"Phala Network","symbol":"PHA","slug":"phala-network","num_market_pairs":162,"date_added":"2020-09-13T00:00:00.000Z","tags":["ai-big-data","distributed-computing","privacy","zero-knowledge-proofs","interoperability","oracles","scaling","smart-contracts","ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","rollups","metaverse","polygon-ecosystem","web3","generative-ai","dwf-labs-portfolio","account-abstraction","data-availability","depin","ai-agents"],"max_supply":null,"circulating_supply":788369534.0448393,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":377,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.08556196460648095,"volume_24h":26013119.84144097,"volume_change_24h":25.2857,"percent_change_1h":-1.21567272,"percent_change_24h":6.01895827,"percent_change_7d":-16.22949359,"percent_change_30d":-29.8812369,"percent_change_60d":-44.20914499,"percent_change_90d":-73.13622687,"market_cap":67454446.16877241,"market_cap_dominance":0.0027,"fully_diluted_market_cap":85561964.61,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":196,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions","defi","metaverse","chromia-ecosystem","web3","real-world-assets","layer-1","modular-blockchain"],"max_supply":978064789,"circulating_supply":837416544.056001,"total_supply":837416544.056001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"infinite_supply":false,"cmc_rank":378,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.08031915945487769,"volume_24h":15297563.01612921,"volume_change_24h":21.7643,"percent_change_1h":-1.10954408,"percent_change_24h":8.5908128,"percent_change_7d":-18.34630527,"percent_change_30d":-23.96855538,"percent_change_60d":-30.43827423,"percent_change_90d":-63.85061866,"market_cap":67260592.93218654,"market_cap_dominance":0.0027,"fully_diluted_market_cap":78557341.74,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4006,"name":"STP","symbol":"STPT","slug":"standard-tokenization-protocol","num_market_pairs":113,"date_added":"2019-06-12T00:00:00.000Z","tags":["defi","payments","ethereum-ecosystem","base-ecosystem"],"max_supply":1942420283.027067,"circulating_supply":1942420283.027067,"total_supply":1942420283.027067,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"infinite_supply":false,"cmc_rank":379,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.03460985204290074,"volume_24h":31114619.16264802,"volume_change_24h":-42.2425,"percent_change_1h":-1.35017138,"percent_change_24h":7.8988277,"percent_change_7d":-15.34330026,"percent_change_30d":-56.19166968,"percent_change_60d":-55.65547537,"percent_change_90d":-49.2833082,"market_cap":67226878.60069618,"market_cap_dominance":0.0027,"fully_diluted_market_cap":67226878.6,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","num_market_pairs":107,"date_added":"2018-08-23T00:00:00.000Z","tags":["ontology-ecosystem","bnb-chain-ecosystem","ont-ecosystem"],"max_supply":1000000000,"circulating_supply":411206249.4414432,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"},"infinite_supply":false,"cmc_rank":380,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.16340713923336775,"volume_24h":3688517.28337019,"volume_change_24h":18.1666,"percent_change_1h":-0.46306289,"percent_change_24h":4.91275209,"percent_change_7d":-12.93070685,"percent_change_30d":-27.20920261,"percent_change_60d":-34.77550739,"percent_change_90d":-48.4912646,"market_cap":67194036.85610886,"market_cap_dominance":0.0027,"fully_diluted_market_cap":163407139.23,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":24007,"name":"Delysium","symbol":"AGI","slug":"delysium","num_market_pairs":93,"date_added":"2023-04-11T12:43:21.000Z","tags":["platform","ai-big-data","ethereum-ecosystem","solana-ecosystem","bnb-chain-ecosystem","generative-ai"],"max_supply":null,"circulating_supply":1237493903.0968313,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7dA2641000Cbb407C329310C461b2cB9c70C3046"},"infinite_supply":false,"cmc_rank":381,"self_reported_circulating_supply":1596032628.0515628,"self_reported_market_cap":85892728.51833189,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.05381639886848037,"volume_24h":17842737.51988441,"volume_change_24h":34.377,"percent_change_1h":-0.92869044,"percent_change_24h":7.58292153,"percent_change_7d":-16.41310774,"percent_change_30d":-3.17506536,"percent_change_60d":-40.17755021,"percent_change_90d":-63.04599879,"market_cap":66597465.48637167,"market_cap_dominance":0,"fully_diluted_market_cap":161449196.61,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","num_market_pairs":252,"date_added":"2021-06-28T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao","ethereum-ecosystem","solana-ecosystem","metaverse","a16z-portfolio","polygon-ecosystem","play-to-earn","animoca-brands-portfolio","gaming-guild","harmony-ecosystem","okx-ventures-portfolio","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem","ronin-ecosystem"],"max_supply":1000000000,"circulating_supply":429437016,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"infinite_supply":false,"cmc_rank":382,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1528659605402511,"volume_24h":23844372.65300339,"volume_change_24h":25.6023,"percent_change_1h":-1.00644571,"percent_change_24h":0.21347946,"percent_change_7d":-18.44171925,"percent_change_30d":-22.90322426,"percent_change_60d":-30.03673711,"percent_change_90d":-66.91030905,"market_cap":65646301.94237918,"market_cap_dominance":0.0026,"fully_diluted_market_cap":152865960.54,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","num_market_pairs":688,"date_added":"2020-06-24T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","yield-farming","amm","three-arrows-capital-portfolio","governance","heco-ecosystem","coinfund-portfolio","alameda-research-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem","near-protocol-ecosystem","arbitrum-ecosystem","optimism-ecosystem","base-ecosystem","gnosis-chain-ecosystem"],"max_supply":96150704,"circulating_supply":62884654.39035261,"total_supply":67892315.75390133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"infinite_supply":false,"cmc_rank":383,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.11287131,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0410037414645574,"volume_24h":16205789.19975712,"volume_change_24h":25.5293,"percent_change_1h":-1.87259367,"percent_change_24h":1.08836647,"percent_change_7d":-21.87561797,"percent_change_30d":-35.68964067,"percent_change_60d":-44.77565214,"percent_change_90d":-58.98302552,"market_cap":65463160.50106267,"market_cap_dominance":0.0026,"fully_diluted_market_cap":100093242.61,"tvl":579980495.31001,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1586,"name":"Ark","symbol":"ARK","slug":"ark","num_market_pairs":104,"date_added":"2017-03-22T00:00:00.000Z","tags":["dpos","marketplace","payments","state-channel","polygon-ecosystem"],"max_supply":null,"circulating_supply":187855198,"total_supply":187855198,"infinite_supply":false,"platform":null,"cmc_rank":384,"self_reported_circulating_supply":187854770,"self_reported_market_cap":64807350.00109707,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.3449864488460797,"volume_24h":93714058.81017968,"volume_change_24h":-39.6128,"percent_change_1h":-1.57743189,"percent_change_24h":19.5802354,"percent_change_7d":12.97100936,"percent_change_30d":-1.28360638,"percent_change_60d":-8.82488608,"percent_change_90d":-39.80089375,"market_cap":64807497.655297175,"market_cap_dominance":0.0026,"fully_diluted_market_cap":64807497.66,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":28932,"name":"Dymension","symbol":"DYM","slug":"dymension","num_market_pairs":135,"date_added":"2024-02-06T10:00:00.000Z","tags":["cosmos-ecosystem","osmosis-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":266984229,"total_supply":1043608577,"infinite_supply":true,"platform":null,"cmc_rank":385,"self_reported_circulating_supply":266986248,"self_reported_market_cap":64669819.656885535,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.24222153815534925,"volume_24h":24804727.97915311,"volume_change_24h":14.357,"percent_change_1h":-1.26987061,"percent_change_24h":2.5797626,"percent_change_7d":-20.35514884,"percent_change_30d":-28.10131364,"percent_change_60d":-55.84579891,"percent_change_90d":-81.04499825,"market_cap":64669330.611600004,"market_cap_dominance":0.0026,"fully_diluted_market_cap":252784474.75,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34103,"name":"aixbt","symbol":"AIXBT","slug":"aixbt","num_market_pairs":190,"date_added":"2024-11-20T08:37:44.000Z","tags":["ai-big-data","base-ecosystem","ai-agents","virtuals-protocol-ecosystem","binance-alpha","defai"],"max_supply":1000000000,"circulating_supply":854527599.3841392,"total_supply":998914867.3841392,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825"},"infinite_supply":false,"cmc_rank":386,"self_reported_circulating_supply":855612732,"self_reported_market_cap":64704475.64121174,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.07562355399967534,"volume_24h":47900973.56638271,"volume_change_24h":41.9926,"percent_change_1h":-1.69254516,"percent_change_24h":5.19542163,"percent_change_7d":-31.33974654,"percent_change_30d":-38.31670904,"percent_change_60d":-70.02928021,"percent_change_90d":-82.99882674,"market_cap":64622414.05623938,"market_cap_dominance":0.0026,"fully_diluted_market_cap":75623554,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","num_market_pairs":289,"date_added":"2021-04-23T00:00:00.000Z","tags":["memes","payments","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","doggone-doggerel","cronos-ecosystem","bnb-chain-ecosystem","animal-memes"],"max_supply":1000000000000000,"circulating_supply":549652770159583.3,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"infinite_supply":false,"cmc_rank":387,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.1686428423740733e-7,"volume_24h":8824244.62074516,"volume_change_24h":-11.5391,"percent_change_1h":-0.92144232,"percent_change_24h":5.15059138,"percent_change_7d":-11.7233551,"percent_change_30d":-18.77400789,"percent_change_60d":-50.32215727,"percent_change_90d":-44.12609326,"market_cap":64234777.56380786,"market_cap_dominance":0.0025,"fully_diluted_market_cap":116864284.24,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7129,"name":"TerraClassicUSD","symbol":"USTC","slug":"terrausd","num_market_pairs":862,"date_added":"2020-09-21T00:00:00.000Z","tags":["ethereum-ecosystem","seigniorage","avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","terra-ecosystem","harmony-ecosystem","injective-ecosystem","oasis-ecosystem","moonbeam-ecosystem","osmosis-ecosystem","alleged-sec-securities","secret-ecosystem","aurora-ecosystem"],"max_supply":null,"circulating_supply":5596082417.313947,"total_supply":6096767609.075363,"infinite_supply":true,"platform":null,"cmc_rank":388,"self_reported_circulating_supply":5554306306.77,"self_reported_market_cap":63525587.50147404,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.011437177568699145,"volume_24h":16135824.93920679,"volume_change_24h":-17.899,"percent_change_1h":-0.60981002,"percent_change_24h":7.08731113,"percent_change_7d":-1.06260144,"percent_change_30d":-4.66326068,"percent_change_60d":6.34431339,"percent_change_90d":-39.42053178,"market_cap":64003388.29589476,"market_cap_dominance":0.0025,"fully_diluted_market_cap":69729813.74,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":215,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao","ethereum-ecosystem","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":5741597.94483096,"total_supply":8981688.12455973,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"infinite_supply":false,"cmc_rank":389,"self_reported_circulating_supply":5171166.800114994,"self_reported_market_cap":57642759.12127532,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":11.146954130350908,"volume_24h":41563124.21669573,"volume_change_24h":43.736,"percent_change_1h":-0.9470459,"percent_change_24h":2.92009232,"percent_change_7d":-15.63742121,"percent_change_30d":-28.35115499,"percent_change_60d":-46.46057475,"percent_change_90d":-69.76469864,"market_cap":64001328.92594775,"market_cap_dominance":0.0025,"fully_diluted_market_cap":100118465.54,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5275,"name":"Paycoin","symbol":"PCI","slug":"payprotocol","num_market_pairs":15,"date_added":"2020-03-05T00:00:00.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":1007831650.29,"total_supply":1900000000,"infinite_supply":false,"platform":null,"cmc_rank":390,"self_reported_circulating_supply":251521338,"self_reported_market_cap":15961067.81093275,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.06345810632946279,"volume_24h":401313.20831674,"volume_change_24h":-27.8146,"percent_change_1h":-0.17709498,"percent_change_24h":4.19444254,"percent_change_7d":6.01947848,"percent_change_30d":-6.12970351,"percent_change_60d":-10.35641271,"percent_change_90d":-30.69537666,"market_cap":63955088.02630077,"market_cap_dominance":0,"fully_diluted_market_cap":120570402.03,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":33849,"name":"HashKey Platform Token","symbol":"HSK","slug":"hashkey-platform-token","num_market_pairs":15,"date_added":"2024-11-08T04:32:46.000Z","tags":["centralized-exchange","ethereum-ecosystem","governance"],"max_supply":1000000000,"circulating_supply":132500000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe7c6bf469e97eeb0bfb74c8dbff5bd47d4c1c98a"},"infinite_supply":false,"cmc_rank":391,"self_reported_circulating_supply":110000000,"self_reported_market_cap":53104165.19546184,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.48276513814056216,"volume_24h":3294064.79744258,"volume_change_24h":-36.8137,"percent_change_1h":0.67547962,"percent_change_24h":-4.60687638,"percent_change_7d":-20.30548923,"percent_change_30d":-23.08816987,"percent_change_60d":-45.08874052,"percent_change_90d":-77.7666807,"market_cap":63966380.80362449,"market_cap_dominance":0,"fully_diluted_market_cap":482765138.14,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":25114,"name":"Cetus Protocol","symbol":"CETUS","slug":"cetus-protocol","num_market_pairs":104,"date_added":"2023-05-09T13:55:38.000Z","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"max_supply":1000000000,"circulating_supply":691925474.8950027,"total_supply":1000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS"},"infinite_supply":false,"cmc_rank":392,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.09186550297728924,"volume_24h":35571214.60237667,"volume_change_24h":69.7337,"percent_change_1h":-0.97828649,"percent_change_24h":10.61510371,"percent_change_7d":-9.4086133,"percent_change_30d":-8.44520299,"percent_change_60d":-26.21212702,"percent_change_90d":-73.30277433,"market_cap":63564081.77402914,"market_cap_dominance":0.0025,"fully_diluted_market_cap":91865502.98,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2303,"name":"MediBloc","symbol":"MED","slug":"medibloc","num_market_pairs":13,"date_added":"2017-12-22T00:00:00.000Z","tags":["health","cosmos-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":10080089735,"total_supply":10870532647,"infinite_supply":false,"platform":null,"cmc_rank":393,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.006299083019855458,"volume_24h":577085.555178,"volume_change_24h":-5.5284,"percent_change_1h":0.28645092,"percent_change_24h":2.20087389,"percent_change_7d":-2.51868111,"percent_change_30d":-11.8278794,"percent_change_60d":-26.7852643,"percent_change_90d":-38.01980328,"market_cap":63495322.088357806,"market_cap_dominance":0.0025,"fully_diluted_market_cap":68474387.61,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","num_market_pairs":114,"date_added":"2020-12-22T00:00:00.000Z","tags":["ai-big-data","distributed-computing","defi","zero-knowledge-proofs","scaling","ethereum-ecosystem","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","electric-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosystem","injective-ecosystem","generative-ai","dwf-labs-portfolio","modular-blockchain","depin"],"max_supply":null,"circulating_supply":8185151715,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57b946008913b82e4df85f501cbaed910e58d26c"},"infinite_supply":false,"cmc_rank":394,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.007759590343001254,"volume_24h":7633729.61944577,"volume_change_24h":-0.5295,"percent_change_1h":-0.74525668,"percent_change_24h":3.199995,"percent_change_7d":-20.97993265,"percent_change_30d":-28.97518482,"percent_change_60d":-41.76371009,"percent_change_90d":-65.61399344,"market_cap":63513424.203714155,"market_cap_dominance":0.0025,"fully_diluted_market_cap":77595903.43,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9040,"name":"Pundi X (New)","symbol":"PUNDIX","slug":"pundix-new","num_market_pairs":88,"date_added":"2021-03-31T00:00:00.000Z","tags":["ethereum-ecosystem"],"max_supply":258526640,"circulating_supply":258386541.0999244,"total_supply":258386541.0999244,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"},"infinite_supply":false,"cmc_rank":395,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.24264629977302232,"volume_24h":10380530.45265567,"volume_change_24h":20.8605,"percent_change_1h":-0.23213852,"percent_change_24h":6.63274434,"percent_change_7d":-10.40035281,"percent_change_30d":-22.05008474,"percent_change_60d":-28.23119192,"percent_change_90d":-47.82603798,"market_cap":62696538.10904661,"market_cap_dominance":0.0025,"fully_diluted_market_cap":62730532.59,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3637,"name":"Aergo","symbol":"AERGO","slug":"aergo","num_market_pairs":107,"date_added":"2018-12-17T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts","ethereum-ecosystem","bnb-chain-ecosystem"],"max_supply":500000000,"circulating_supply":477499995.7689212,"total_supply":500000000,"infinite_supply":false,"platform":null,"cmc_rank":396,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.130559646881446,"volume_24h":322346870.8227798,"volume_change_24h":56.1151,"percent_change_1h":-0.64844257,"percent_change_24h":56.33500855,"percent_change_7d":125.57401255,"percent_change_30d":86.2398405,"percent_change_60d":58.37529217,"percent_change_90d":7.00212601,"market_cap":62342230.83348231,"market_cap_dominance":0.0025,"fully_diluted_market_cap":65279823.44,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6748,"name":"Centrifuge","symbol":"CFG","slug":"centrifuge","num_market_pairs":39,"date_added":"2020-08-28T00:00:00.000Z","tags":["ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","moonbeam-ecosystem","real-world-assets","sei-ecosystem"],"max_supply":null,"circulating_supply":514048250,"total_supply":562881202,"infinite_supply":false,"platform":null,"cmc_rank":397,"self_reported_circulating_supply":60000000,"self_reported_market_cap":7268431.05153514,"tvl_ratio":0.71927742,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.12114051752558566,"volume_24h":4175404.12021302,"volume_change_24h":43.3885,"percent_change_1h":-3.70837876,"percent_change_24h":17.72786416,"percent_change_7d":-10.90182525,"percent_change_30d":-14.79322238,"percent_change_60d":-37.10399675,"percent_change_90d":-59.30833376,"market_cap":62272071.03812164,"market_cap_dominance":0.0025,"fully_diluted_market_cap":68187720.12,"tvl":86575873.85475999,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":693,"name":"Verge","symbol":"XVG","slug":"verge","num_market_pairs":126,"date_added":"2014-10-25T00:00:00.000Z","tags":["mineable","multiple-algorithms","medium-of-exchange","2017-2018-alt-season","made-in-america"],"max_supply":null,"circulating_supply":16521951235.741348,"total_supply":16521951235.741348,"infinite_supply":false,"platform":null,"cmc_rank":398,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.0037647184316570077,"volume_24h":6355151.60438913,"volume_change_24h":19.3837,"percent_change_1h":-1.36045045,"percent_change_24h":3.1430797,"percent_change_7d":-17.55514027,"percent_change_30d":-27.25049929,"percent_change_60d":-38.89624977,"percent_change_90d":-70.22808576,"market_cap":62200494.34413373,"market_cap_dominance":0.0025,"fully_diluted_market_cap":62200494.34,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":26220,"name":"ISLM","symbol":"ISLM","slug":"islamic-coin","num_market_pairs":53,"date_added":"2023-10-12T04:42:53.000Z","tags":["ethereum-ecosystem","osmosis-ecosystem"],"max_supply":100000000000,"circulating_supply":1729201553.5993996,"total_supply":20200165889.20711,"infinite_supply":false,"platform":null,"cmc_rank":399,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.036036939709376825,"volume_24h":759622.19563935,"volume_change_24h":0.8264,"percent_change_1h":0.51377626,"percent_change_24h":-4.39859856,"percent_change_7d":-8.51397806,"percent_change_30d":-15.99161314,"percent_change_60d":57.6101383,"percent_change_90d":-20.82319766,"market_cap":62315132.1324223,"market_cap_dominance":0,"fully_diluted_market_cap":3603693970.94,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34017,"name":"PinLink","symbol":"PIN","slug":"pinlink","num_market_pairs":13,"date_added":"2024-11-17T06:26:47.000Z","tags":["ai-big-data","defi","ethereum-ecosystem","real-world-assets","depin"],"max_supply":100000000,"circulating_supply":88206631.4,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e44f3f609ff5aa4819b323fd74690f07c3607c4"},"infinite_supply":false,"cmc_rank":400,"self_reported_circulating_supply":90000000,"self_reported_market_cap":63028947.00075446,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.7003216333417163,"volume_24h":1677489.18620197,"volume_change_24h":-15.5408,"percent_change_1h":-4.50717976,"percent_change_24h":11.02360013,"percent_change_7d":-14.35521643,"percent_change_30d":-14.0443105,"percent_change_60d":-6.96185237,"percent_change_90d":-70.43109118,"market_cap":61773012.17361872,"market_cap_dominance":0,"fully_diluted_market_cap":70032163.33,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29335,"name":"Pixels","symbol":"PIXEL","slug":"pixels","num_market_pairs":167,"date_added":"2024-02-19T09:43:44.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-launchpool","governance","play-to-earn","web3","animoca-brands-portfolio","gaming-guild","ronin-ecosystem"],"max_supply":5000000000,"circulating_supply":2860607401.66,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31"},"infinite_supply":false,"cmc_rank":401,"self_reported_circulating_supply":1505208333,"self_reported_market_cap":32556259.868418414,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.021629072304915557,"volume_24h":17791916.85277082,"volume_change_24h":50.238,"percent_change_1h":-1.01398448,"percent_change_24h":5.77517761,"percent_change_7d":-28.86501486,"percent_change_30d":-50.91052409,"percent_change_60d":-66.32658479,"percent_change_90d":-85.67652735,"market_cap":61872284.32648075,"market_cap_dominance":0.0024,"fully_diluted_market_cap":108145361.52,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":22765,"name":"ArchLoot","symbol":"AL","slug":"archloot","num_market_pairs":16,"date_added":"2022-11-23T09:10:55.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":669686858.4500962,"total_supply":992464664.4500962,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046BAd07658f3B6cAd9A396CFcbC1243AF452ec1"},"infinite_supply":false,"cmc_rank":402,"self_reported_circulating_supply":159000000,"self_reported_market_cap":14644380.104022816,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.09210301952215608,"volume_24h":9450676.19370919,"volume_change_24h":18.0745,"percent_change_1h":0.56807495,"percent_change_24h":2.08640894,"percent_change_7d":-23.89545714,"percent_change_30d":-30.49032344,"percent_change_60d":-49.23710723,"percent_change_90d":-31.11879364,"market_cap":61680181.79756059,"market_cap_dominance":0,"fully_diluted_market_cap":91408992.36,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":10442,"name":"Decentralized Social","symbol":"DESO","slug":"deso","num_market_pairs":19,"date_added":"2021-06-15T00:00:00.000Z","tags":["communications-social-media","arrington-xrp-capital-portfolio"],"max_supply":10808492,"circulating_supply":8884536,"total_supply":10808492,"infinite_supply":false,"platform":null,"cmc_rank":403,"self_reported_circulating_supply":10532253,"self_reported_market_cap":73112124.58712186,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":6.941736453456052,"volume_24h":2995150.21888564,"volume_change_24h":38.1386,"percent_change_1h":0.15216688,"percent_change_24h":-3.69836835,"percent_change_7d":-7.72741334,"percent_change_30d":-35.02856768,"percent_change_60d":-51.00174402,"percent_change_90d":-43.94631305,"market_cap":61674107.42324262,"market_cap_dominance":0.0024,"fully_diluted_market_cap":75029702.92,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":21330,"name":"lisUSD","symbol":"lisUSD","slug":"lisusd","num_market_pairs":84,"date_added":"2022-08-09T14:34:08.000Z","tags":["defi","stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":61363551.69723716,"total_supply":61363551.69723716,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5"},"infinite_supply":false,"cmc_rank":404,"self_reported_circulating_supply":37601393.227363735,"self_reported_market_cap":37553767.444487035,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.99873340377074,"volume_24h":3079623.47709589,"volume_change_24h":59.0055,"percent_change_1h":0.01100081,"percent_change_24h":0.09587497,"percent_change_7d":0.01945639,"percent_change_30d":0.19332925,"percent_change_60d":-0.12499014,"percent_change_90d":0.20502053,"market_cap":61285828.85404344,"market_cap_dominance":0,"fully_diluted_market_cap":61285828.85,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","num_market_pairs":124,"date_added":"2017-08-12T00:00:00.000Z","tags":["services","ethereum-ecosystem"],"max_supply":100000000000,"circulating_supply":99999999999.99994,"total_supply":99999999999.99994,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"infinite_supply":false,"cmc_rank":405,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.000611514673005574,"volume_24h":9106322.25381167,"volume_change_24h":21.2495,"percent_change_1h":-0.51927359,"percent_change_24h":6.64025327,"percent_change_7d":-15.5771528,"percent_change_30d":-21.77872497,"percent_change_60d":-24.57524647,"percent_change_90d":-53.00835571,"market_cap":61151467.30055736,"market_cap_dominance":0.0024,"fully_diluted_market_cap":61151467.3,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28933,"name":"Xai","symbol":"XAI","slug":"xai-games","num_market_pairs":168,"date_added":"2024-01-09T15:55:00.000Z","tags":["platform","gaming","binance-launchpool","cms-holdings-portfolio","arbitrum-ecosystem","animoca-brands-portfolio"],"max_supply":2500000000,"circulating_supply":1375711769.659234,"total_supply":1870568595.4394763,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66"},"infinite_supply":false,"cmc_rank":406,"self_reported_circulating_supply":1075094651.97,"self_reported_market_cap":47459807.18606199,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.044144770973510834,"volume_24h":60596427.60317335,"volume_change_24h":18.3578,"percent_change_1h":-1.08390613,"percent_change_24h":3.76544385,"percent_change_7d":-26.47194635,"percent_change_30d":-38.6384459,"percent_change_60d":-56.12456653,"percent_change_90d":-80.15598782,"market_cap":60730480.99717018,"market_cap_dominance":0.0024,"fully_diluted_market_cap":110361927.43,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","num_market_pairs":201,"date_added":"2020-11-21T00:00:00.000Z","tags":["defi","oracles","ethereum-ecosystem","coinfund-portfolio","dcg-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","cardano","injective-ecosystem"],"max_supply":null,"circulating_supply":86421978,"total_supply":147873886.20624918,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b38210ea11411557c13457D4dA7dC6ea731B88a"},"infinite_supply":false,"cmc_rank":407,"self_reported_circulating_supply":119004151,"self_reported_market_cap":83390371.76715827,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.7007349833297687,"volume_24h":28744018.55506853,"volume_change_24h":16.6111,"percent_change_1h":-1.91921815,"percent_change_24h":-2.5931731,"percent_change_7d":-35.28578013,"percent_change_30d":13.87483528,"percent_change_60d":-15.39114963,"percent_change_90d":-53.92257722,"market_cap":60558903.313155636,"market_cap_dominance":0.0024,"fully_diluted_market_cap":103620405.19,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","num_market_pairs":283,"date_added":"2021-11-19T03:12:15.000Z","tags":["dao","ethereum-ecosystem","solana-ecosystem","political-memes","made-in-america"],"max_supply":null,"circulating_supply":5060137334.7,"total_supply":5060137334.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"infinite_supply":false,"cmc_rank":408,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":60113469.511637695,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.011895243373499786,"volume_24h":58665201.71441946,"volume_change_24h":49.0246,"percent_change_1h":-1.04178642,"percent_change_24h":4.65618601,"percent_change_7d":-21.31127797,"percent_change_30d":-25.16674689,"percent_change_60d":-35.03388445,"percent_change_90d":-71.17637516,"market_cap":60191565.09958904,"market_cap_dominance":0.0024,"fully_diluted_market_cap":60191565.1,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7959,"name":"Venus BUSD","symbol":"vBUSD","slug":"venus-busd","num_market_pairs":5,"date_added":"2020-12-12T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":2694770470,"total_supply":2694770470,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x95c78222B3D6e262426483D42CfA53685A67Ab9D"},"infinite_supply":false,"cmc_rank":409,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.02232323478557681,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.02996704,"percent_change_24h":0.14008405,"percent_change_7d":-0.00999101,"percent_change_30d":0.069993,"percent_change_60d":0.069993,"percent_change_90d":0.01998801,"market_cap":60155993.89504917,"market_cap_dominance":0,"fully_diluted_market_cap":60155993.9,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","num_market_pairs":210,"date_added":"2019-03-25T00:00:00.000Z","tags":["platform","enterprise-solutions","zero-knowledge-proofs","interoperability","scaling","state-channel","ethereum-ecosystem","substrate","binance-launchpad","arrington-xrp-capital-portfolio","pantera-capital-portfolio","arbitrum-ecosystem","cross-chain","oasis-ecosystem","moonbeam-ecosystem","sei-ecosystem","metis-andromeda-ecosystem"],"max_supply":10000000000,"circulating_supply":7783424106.9912,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"infinite_supply":false,"cmc_rank":410,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.007702238134393482,"volume_24h":8612068.05157666,"volume_change_24h":37.6812,"percent_change_1h":-0.63525314,"percent_change_24h":7.86780769,"percent_change_7d":-17.39334143,"percent_change_30d":-28.56880193,"percent_change_60d":-31.46387411,"percent_change_90d":-55.05913721,"market_cap":59949785.97302516,"market_cap_dominance":0.0024,"fully_diluted_market_cap":77022381.34,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","num_market_pairs":76,"date_added":"2020-05-13T00:00:00.000Z","tags":["defi","privacy","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","solana-ecosystem","boostvc-portfolio","fabric-ventures-portfolio","a16z-portfolio","multicoin-capital-portfolio","parafi-capital","paradigm-portfolio"],"max_supply":null,"circulating_supply":954076054.2854911,"total_supply":999848780.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"infinite_supply":false,"cmc_rank":411,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":54.55288214,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.06243185073043041,"volume_24h":9843.86568098,"volume_change_24h":-22.0253,"percent_change_1h":0.04299209,"percent_change_24h":-31.02529766,"percent_change_7d":-39.37004433,"percent_change_30d":-27.6806796,"percent_change_60d":-43.17809116,"percent_change_90d":-49.62590332,"market_cap":59564733.8066298,"market_cap_dominance":0,"fully_diluted_market_cap":62422409.84,"tvl":1091871.43689,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32698,"name":"DOGS","symbol":"DOGS","slug":"dogs","num_market_pairs":192,"date_added":"2024-08-26T12:00:00.000Z","tags":["memes","doggone-doggerel","telegram-bot","toncoin-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":550000000000,"circulating_supply":516750000000,"total_supply":550000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS"},"infinite_supply":false,"cmc_rank":412,"self_reported_circulating_supply":550000000000,"self_reported_market_cap":63272765.79547403,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00011504139235540733,"volume_24h":26920551.93101585,"volume_change_24h":26.7986,"percent_change_1h":-0.77035304,"percent_change_24h":6.82355957,"percent_change_7d":-19.72059815,"percent_change_30d":-11.11568083,"percent_change_60d":-31.58479054,"percent_change_90d":-75.83663799,"market_cap":59447639.49965674,"market_cap_dominance":0.0024,"fully_diluted_market_cap":63272765.8,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35509,"name":"Venice Token","symbol":"VVV","slug":"venice-token","num_market_pairs":101,"date_added":"2025-01-28T02:53:32.000Z","tags":["ai-big-data","base-ecosystem","binance-alpha","made-in-america"],"max_supply":null,"circulating_supply":28677158.97874076,"total_supply":69319391.60469885,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf"},"infinite_supply":false,"cmc_rank":413,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":2.0738423709176685,"volume_24h":22341311.31431913,"volume_change_24h":35.1705,"percent_change_1h":0.01393682,"percent_change_24h":2.50586435,"percent_change_7d":-22.35683024,"percent_change_30d":-30.69364366,"percent_change_60d":-60.45245438,"percent_change_90d":-85.12308199,"market_cap":59471907.367654644,"market_cap_dominance":0,"fully_diluted_market_cap":143757491.44,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","num_market_pairs":164,"date_added":"2021-10-22T05:12:07.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":12195697.41608157,"total_supply":12370227.45302208,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"infinite_supply":true,"cmc_rank":414,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4.861375481897854,"volume_24h":23009072.88032621,"volume_change_24h":-7.4471,"percent_change_1h":-1.01499282,"percent_change_24h":2.46283537,"percent_change_7d":-27.17191788,"percent_change_30d":-44.22970692,"percent_change_60d":-58.45646105,"percent_change_90d":-76.97154144,"market_cap":59287864.40318395,"market_cap_dominance":0.0023,"fully_diluted_market_cap":60136320.45,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32088,"name":"Roam","symbol":"ROAM","slug":"roam","num_market_pairs":40,"date_added":"2024-07-04T07:09:52.000Z","tags":["solana-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":285983612.309233,"total_supply":999543214.255922,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"RoamA1USA8xjvpTJZ6RvvxyDRzNh6GCA1zVGKSiMVkn"},"infinite_supply":false,"cmc_rank":415,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.20622775235554774,"volume_24h":30992177.66147473,"volume_change_24h":-15.6582,"percent_change_1h":0.86570269,"percent_change_24h":2.05323831,"percent_change_7d":16.84524975,"percent_change_30d":-23.0406678,"percent_change_60d":-44.34264985,"percent_change_90d":-44.34264985,"market_cap":58977757.57705348,"market_cap_dominance":0,"fully_diluted_market_cap":206227752.36,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1230,"name":"Steem","symbol":"STEEM","slug":"steem","num_market_pairs":84,"date_added":"2016-04-18T00:00:00.000Z","tags":["media","content-creation","web3"],"max_supply":null,"circulating_supply":507709860.09,"total_supply":507709860.09,"infinite_supply":true,"platform":null,"cmc_rank":416,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.11609185447697037,"volume_24h":46162905.7260263,"volume_change_24h":30.4978,"percent_change_1h":-0.26796453,"percent_change_24h":8.25287012,"percent_change_7d":-9.20880089,"percent_change_30d":-14.88030162,"percent_change_60d":-29.6776454,"percent_change_90d":-60.37212719,"market_cap":58940979.19409127,"market_cap_dominance":0.0023,"fully_diluted_market_cap":58940979.19,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":19091,"name":"H2O DAO","symbol":"H2O","slug":"h2o-dao","num_market_pairs":9,"date_added":"2022-03-26T13:48:58.000Z","tags":["bnb-chain-ecosystem"],"max_supply":1000000000,"circulating_supply":825000000,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaf3287cae99c982586c07401c0d911bf7de6cd82"},"infinite_supply":false,"cmc_rank":417,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0711268019449465,"volume_24h":4110.26077899,"volume_change_24h":-0.3922,"percent_change_1h":0,"percent_change_24h":-0.14231436,"percent_change_7d":0,"percent_change_30d":3.31344796,"percent_change_60d":1.54653232,"percent_change_90d":-7.89351195,"market_cap":58679611.604580864,"market_cap_dominance":0,"fully_diluted_market_cap":71126801.94,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":11865,"name":"Bone ShibaSwap","symbol":"BONE","slug":"bone-shibaswap","num_market_pairs":170,"date_added":"2021-09-13T19:17:01.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"max_supply":250000000,"circulating_supply":229923350.6228802,"total_supply":249999401.82484713,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9813037ee2218799597d83D4a5B6F3b6778218d9"},"infinite_supply":false,"cmc_rank":418,"self_reported_circulating_supply":229917843.45,"self_reported_market_cap":58523609.07515217,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.2545413970354991,"volume_24h":8395788.52631263,"volume_change_24h":-11.4218,"percent_change_1h":-0.24995303,"percent_change_24h":10.93986426,"percent_change_7d":-17.89855131,"percent_change_30d":5.84749338,"percent_change_60d":-16.11120658,"percent_change_90d":-43.57738669,"market_cap":58525010.87863082,"market_cap_dominance":0.0023,"fully_diluted_market_cap":63635349.26,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":11396,"name":"JOE","symbol":"JOE","slug":"joe","num_market_pairs":319,"date_added":"2021-08-25T21:39:22.000Z","tags":["decentralized-exchange-dex-token","defi","staking","yield-farming","amm","dex","lp-tokens","avalanche-ecosystem","arbitrum-ecosystem","mantle-ecosystem"],"max_supply":500000000,"circulating_supply":396454576,"total_supply":464573155,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd"},"infinite_supply":false,"cmc_rank":419,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.14743280600728323,"volume_24h":12186048.13711593,"volume_change_24h":69.4351,"percent_change_1h":0.17526719,"percent_change_24h":6.1667713,"percent_change_7d":-15.07833913,"percent_change_30d":-24.2419562,"percent_change_60d":-30.19808992,"percent_change_90d":-59.38514472,"market_cap":58450410.594107725,"market_cap_dominance":0.0023,"fully_diluted_market_cap":73716403,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":31246,"name":"GameBuild","symbol":"GAME","slug":"gamebuild","num_market_pairs":14,"date_added":"2024-05-14T13:14:18.000Z","tags":["ethereum-ecosystem"],"max_supply":21419639400,"circulating_supply":17359160619,"total_supply":21419639400,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x825459139C897D769339f295E962396C4F9E4A4D"},"infinite_supply":false,"cmc_rank":420,"self_reported_circulating_supply":15616114935,"self_reported_market_cap":52600523.7404814,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0033683489113280787,"volume_24h":42905937.46033826,"volume_change_24h":-22.6753,"percent_change_1h":-2.83641192,"percent_change_24h":0.99230797,"percent_change_7d":-12.445885,"percent_change_30d":-4.62016951,"percent_change_60d":-24.71101763,"percent_change_90d":-38.15299219,"market_cap":58471709.772577904,"market_cap_dominance":0,"fully_diluted_market_cap":72148819.05,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":11156,"name":"dYdX (ethDYDX)","symbol":"ETHDYDX","slug":"dydx-ethdydx","num_market_pairs":291,"date_added":"2021-08-03T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","derivatives","zero-knowledge-proofs","ethereum-ecosystem","three-arrows-capital-portfolio","solana-ecosystem","paradigm-portfolio","spartan-group"],"max_supply":null,"circulating_supply":104086716.0489727,"total_supply":229485894.82757086,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"infinite_supply":false,"cmc_rank":421,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.5598351552199373,"volume_24h":29863262.4381175,"volume_change_24h":30.459,"percent_change_1h":-0.66677515,"percent_change_24h":4.40781514,"percent_change_7d":-12.79580531,"percent_change_30d":-11.65214323,"percent_change_60d":-21.70581748,"percent_change_90d":-59.5978824,"market_cap":58271402.83561017,"market_cap_dominance":0.0023,"fully_diluted_market_cap":128474271.55,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","num_market_pairs":250,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","defi","oracles","ethereum-ecosystem","framework-ventures-portfolio","polygon-ecosystem","web3","arbitrum-ecosystem","optimism-ecosystem","gnosis-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":2657671,"total_supply":2740009,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"infinite_supply":false,"cmc_rank":422,"self_reported_circulating_supply":2657671,"self_reported_market_cap":58215299.61881031,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":21.90462988790197,"volume_24h":34272663.19647527,"volume_change_24h":16.7739,"percent_change_1h":-0.85338054,"percent_change_24h":4.25488498,"percent_change_7d":-19.0137055,"percent_change_30d":-25.65803827,"percent_change_60d":-33.86911228,"percent_change_90d":-61.9470837,"market_cap":58215299.61881031,"market_cap_dominance":0.0023,"fully_diluted_market_cap":60018883.03,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1762,"name":"Ergo","symbol":"ERG","slug":"ergo","num_market_pairs":26,"date_added":"2017-06-29T00:00:00.000Z","tags":["mineable","pow","platform","privacy","research","smart-contracts","dapp","layer-1"],"max_supply":97739924,"circulating_supply":80366172,"total_supply":80366172,"infinite_supply":false,"platform":null,"cmc_rank":423,"self_reported_circulating_supply":80365932,"self_reported_market_cap":58128032.45241911,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.7232919597376051,"volume_24h":160869.25292313,"volume_change_24h":82.166,"percent_change_1h":0.13703442,"percent_change_24h":7.34797644,"percent_change_7d":-5.141737,"percent_change_30d":-17.88131088,"percent_change_60d":-34.44991322,"percent_change_90d":-58.97080193,"market_cap":58128206.04248945,"market_cap_dominance":0,"fully_diluted_market_cap":70694501.17,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4687,"name":"BUSD","symbol":"BUSD","slug":"binance-usd","num_market_pairs":7947,"date_added":"2019-09-20T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-chain","usd-stablecoin","alleged-sec-securities","fiat-stablecoin","tron20-ecosystem"],"max_supply":null,"circulating_supply":57893540.00411248,"total_supply":57893540.00411248,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BUSD-BD1"},"infinite_supply":true,"cmc_rank":424,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0008200003286805,"volume_24h":6612849.60335467,"volume_change_24h":7.551,"percent_change_1h":-0.03311763,"percent_change_24h":0.14340134,"percent_change_7d":-0.00532407,"percent_change_30d":0.06973134,"percent_change_60d":0.0758187,"percent_change_90d":0.02110603,"market_cap":57941012.72594433,"market_cap_dominance":0.0023,"fully_diluted_market_cap":57941012.73,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34240,"name":"SUPRA","symbol":"SUPRA","slug":"supra","num_market_pairs":16,"date_added":"2024-11-26T13:37:08.000Z","tags":["interoperability","oracles","coinbase-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","animoca-brands-portfolio","layer-1","move-vm","made-in-america"],"max_supply":100000000000,"circulating_supply":9648011096,"total_supply":79218421000,"infinite_supply":false,"platform":null,"cmc_rank":425,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.005997824226829395,"volume_24h":5754978.16998516,"volume_change_24h":28.0138,"percent_change_1h":0.3661943,"percent_change_24h":7.63107015,"percent_change_7d":-2.91736156,"percent_change_30d":-48.95880094,"percent_change_60d":-66.20227324,"percent_change_90d":-79.49681942,"market_cap":57867074.69230763,"market_cap_dominance":0,"fully_diluted_market_cap":599782422.68,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6836,"name":"Moonbeam","symbol":"GLMR","slug":"moonbeam","num_market_pairs":129,"date_added":"2022-01-11T12:55:50.000Z","tags":["smart-contracts","substrate","polkadot","polkadot-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":968847117,"total_supply":1167508847,"infinite_supply":true,"platform":null,"cmc_rank":426,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.05962914281081303,"volume_24h":37533437.07080735,"volume_change_24h":202.283,"percent_change_1h":-1.35575573,"percent_change_24h":4.38752649,"percent_change_7d":-19.12138235,"percent_change_30d":-38.78700169,"percent_change_60d":-51.57806434,"percent_change_90d":-74.36282371,"market_cap":57771523.10143748,"market_cap_dominance":0.0023,"fully_diluted_market_cap":69617551.77,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":19075,"name":"ECOMI","symbol":"OMI","slug":"ecomi-new","num_market_pairs":37,"date_added":"2022-03-25T10:29:22.000Z","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","play-to-earn","base-ecosystem"],"max_supply":null,"circulating_supply":272095723347.75726,"total_supply":305281922855.64703,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e"},"infinite_supply":false,"cmc_rank":427,"self_reported_circulating_supply":272095723347.75726,"self_reported_market_cap":57648869.85078514,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00021186981236417994,"volume_24h":2047754.86605906,"volume_change_24h":-0.0981,"percent_change_1h":-0.15205782,"percent_change_24h":-2.03252703,"percent_change_7d":-6.52571497,"percent_change_30d":-18.31997602,"percent_change_60d":-26.69939478,"percent_change_90d":-43.64361819,"market_cap":57648869.85078514,"market_cap_dominance":0,"fully_diluted_market_cap":64680023.71,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1788,"name":"Metal DAO","symbol":"MTL","slug":"metal","num_market_pairs":136,"date_added":"2017-07-09T00:00:00.000Z","tags":["medium-of-exchange","payments","metal-ecosystem"],"max_supply":null,"circulating_supply":84646958,"total_supply":84646958,"platform":{"id":1788,"name":"Metal","symbol":"MTL","slug":"metal","token_address":"0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9"},"infinite_supply":true,"cmc_rank":428,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6759097494527311,"volume_24h":2896801.17797334,"volume_change_24h":20.7141,"percent_change_1h":-1.01629367,"percent_change_24h":8.31282319,"percent_change_7d":-5.19317601,"percent_change_30d":-13.08760749,"percent_change_60d":-25.43561131,"percent_change_90d":-41.95256824,"market_cap":57213704.17371585,"market_cap_dominance":0.0023,"fully_diluted_market_cap":57213704.17,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","num_market_pairs":164,"date_added":"2019-12-16T00:00:00.000Z","tags":["distributed-computing","ethereum-ecosystem","polychain-capital-portfolio","blockchain-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","a16z-portfolio","web3","depin"],"max_supply":null,"circulating_supply":979779107.8279902,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"infinite_supply":false,"cmc_rank":429,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.05838469997963342,"volume_24h":7444327.92556491,"volume_change_24h":1.3751,"percent_change_1h":-1.00907954,"percent_change_24h":7.67050081,"percent_change_7d":-9.37183157,"percent_change_30d":-25.92547463,"percent_change_60d":-33.43587406,"percent_change_90d":-46.68933312,"market_cap":57204109.25685011,"market_cap_dominance":0.0023,"fully_diluted_market_cap":58384699.98,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28596,"name":"Anchored Coins AEUR","symbol":"AEUR","slug":"anchored-coins-aeur","num_market_pairs":27,"date_added":"2023-12-05T11:27:21.000Z","tags":["stablecoin","asset-backed-stablecoin","eur-stablecoin"],"max_supply":67009654.6,"circulating_supply":57009604.6,"total_supply":57009604.6,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21"},"infinite_supply":false,"cmc_rank":430,"self_reported_circulating_supply":5009699.7,"self_reported_market_cap":4983518.767767103,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9947739517734173,"volume_24h":57713.97358809,"volume_change_24h":83.44,"percent_change_1h":0.01220481,"percent_change_24h":0.54581612,"percent_change_7d":-0.54002691,"percent_change_30d":-2.88047331,"percent_change_60d":-0.36752805,"percent_change_90d":-0.40676634,"market_cap":56711669.65698199,"market_cap_dominance":0,"fully_diluted_market_cap":66659458.91,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5824,"name":"Smooth Love Potion","symbol":"SLP","slug":"smooth-love-potion","num_market_pairs":240,"date_added":"2020-07-08T00:00:00.000Z","tags":["collectibles-nfts","ethereum-ecosystem","solana-ecosystem","play-to-earn","bnb-chain-ecosystem","ronin-ecosystem"],"max_supply":null,"circulating_supply":41128902549,"total_supply":41128902549,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25"},"infinite_supply":true,"cmc_rank":431,"self_reported_circulating_supply":41128899356,"self_reported_market_cap":56672573.596068956,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0013779258497906145,"volume_24h":11245907.32433128,"volume_change_24h":24.5181,"percent_change_1h":-1.35188275,"percent_change_24h":3.87587117,"percent_change_7d":-15.12374109,"percent_change_30d":-26.18196239,"percent_change_60d":-35.67085956,"percent_change_90d":-61.65338902,"market_cap":56672577.9957862,"market_cap_dominance":0.0022,"fully_diluted_market_cap":56672578,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":24613,"name":"Open Campus","symbol":"EDU","slug":"open-campus","num_market_pairs":146,"date_added":"2023-04-21T08:06:26.000Z","tags":["education","ethereum-ecosystem","binance-launchpad","polygon-ecosystem","animoca-brands-portfolio","bnb-chain-ecosystem"],"max_supply":1000000000,"circulating_supply":410715985,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639"},"infinite_supply":false,"cmc_rank":432,"self_reported_circulating_supply":145000000,"self_reported_market_cap":19915374.579189595,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.13734741089096272,"volume_24h":120351756.17200269,"volume_change_24h":1542.8805,"percent_change_1h":0.00361405,"percent_change_24h":37.2330687,"percent_change_7d":18.08203236,"percent_change_30d":-19.11161531,"percent_change_60d":-50.28507728,"percent_change_90d":-72.54600452,"market_cap":56410777.15128148,"market_cap_dominance":0.0022,"fully_diluted_market_cap":137347410.89,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":11294,"name":"SuperRare","symbol":"RARE","slug":"superrare","num_market_pairs":166,"date_added":"2021-08-17T00:00:00.000Z","tags":["marketplace","collectibles-nfts","dao","ethereum-ecosystem"],"max_supply":1000000000,"circulating_supply":834744021.1952108,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba5BDe662c17e2aDFF1075610382B9B691296350"},"infinite_supply":false,"cmc_rank":433,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.06721275969241082,"volume_24h":83434452.76369663,"volume_change_24h":-50.454,"percent_change_1h":-0.76100047,"percent_change_24h":-7.27888144,"percent_change_7d":10.76973614,"percent_change_30d":42.91106187,"percent_change_60d":2.06081919,"percent_change_90d":-36.04654716,"market_cap":56105449.30127039,"market_cap_dominance":0.0022,"fully_diluted_market_cap":67212759.69,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":31525,"name":"Taiko","symbol":"TAIKO","slug":"taiko","num_market_pairs":90,"date_added":"2024-06-04T04:40:45.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","layer-2","rollups","taiko-ecosystem"],"max_supply":null,"circulating_supply":102931438.66729593,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":434,"self_reported_circulating_supply":102931438.66729593,"self_reported_market_cap":55764947.92364952,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.5417678859410282,"volume_24h":32816483.44501576,"volume_change_24h":32.349,"percent_change_1h":-0.45211448,"percent_change_24h":4.2624422,"percent_change_7d":-18.69161924,"percent_change_30d":-31.08185731,"percent_change_60d":-47.31095488,"percent_change_90d":-65.57706876,"market_cap":55764947.92364952,"market_cap_dominance":0,"fully_diluted_market_cap":541767885.94,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":8677,"name":"Symbol","symbol":"XYM","slug":"symbol","num_market_pairs":47,"date_added":"2021-03-03T00:00:00.000Z","tags":["posplus"],"max_supply":8999999999,"circulating_supply":6140461227.751461,"total_supply":8432010381.015898,"infinite_supply":false,"platform":null,"cmc_rank":435,"self_reported_circulating_supply":6140456704.615782,"self_reported_market_cap":55493459.514507756,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.009037350507299126,"volume_24h":351029.16496724,"volume_change_24h":-33.2727,"percent_change_1h":2.77747966,"percent_change_24h":6.76490942,"percent_change_7d":-24.43417981,"percent_change_30d":-32.91805137,"percent_change_60d":-35.96804887,"percent_change_90d":-48.88897111,"market_cap":55493500.39167028,"market_cap_dominance":0,"fully_diluted_market_cap":81336154.56,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":8107,"name":"Cobak Token","symbol":"CBK","slug":"cobak-token","num_market_pairs":26,"date_added":"2020-12-24T00:00:00.000Z","tags":["ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":92690601,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD"},"infinite_supply":false,"cmc_rank":436,"self_reported_circulating_supply":92690601,"self_reported_market_cap":55756098.95296509,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6015291556148729,"volume_24h":195499438.4571806,"volume_change_24h":311.5662,"percent_change_1h":-3.11283471,"percent_change_24h":-0.65852488,"percent_change_7d":22.12705704,"percent_change_30d":2.78962693,"percent_change_60d":-9.17325446,"percent_change_90d":-15.09277983,"market_cap":55756098.95296509,"market_cap_dominance":0,"fully_diluted_market_cap":60152915.56,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":16876,"name":"Artificial Liquid Intelligence","symbol":"ALI","slug":"alethea-artificial-liquid-intelligence-token","num_market_pairs":86,"date_added":"2022-01-05T09:29:06.000Z","tags":["marketing","education","media","services","communications-social-media","ai-big-data","enterprise-solutions","collectibles-nfts","content-creation","entertainment","identity","interoperability","video","ethereum-ecosystem","governance","solana-ecosystem","metaverse","galaxy-digital-portfolio","polygon-ecosystem","web3","cronos-ecosystem","crypto-com-capital-portfolio","generative-ai","base-ecosystem","ai-memes","ai-agents"],"max_supply":null,"circulating_supply":8189833602.669674,"total_supply":9870903732.81426,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b0b3a982b4634ac68dd83a4dbf02311ce324181"},"infinite_supply":false,"cmc_rank":437,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.006634725703936178,"volume_24h":2826915.78526111,"volume_change_24h":37.8172,"percent_change_1h":0.39685601,"percent_change_24h":30.11271117,"percent_change_7d":-2.16069699,"percent_change_30d":9.17346754,"percent_change_60d":-23.89982051,"percent_change_90d":-40.53765379,"market_cap":54337299.514592715,"market_cap_dominance":0,"fully_diluted_market_cap":65490738.72,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34118,"name":"Banana For Scale","symbol":"BANANAS31","slug":"banana-for-scale","num_market_pairs":82,"date_added":"2024-11-20T18:19:27.000Z","tags":["memes","binance-smart-chain","bnb-chain-ecosystem"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3d4f0513e8a29669b960f9dbca61861548a9a760"},"infinite_supply":false,"cmc_rank":438,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":54118279.65575178,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.005411827965575178,"volume_24h":23059584.78248477,"volume_change_24h":18.5632,"percent_change_1h":-1.72766079,"percent_change_24h":-7.67841932,"percent_change_7d":-1.74179927,"percent_change_30d":176.29625507,"percent_change_60d":485.13739695,"percent_change_90d":143.2238247,"market_cap":54118279.65575178,"market_cap_dominance":0,"fully_diluted_market_cap":54118279.66,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":4758,"name":"dForce","symbol":"DF","slug":"dforce","num_market_pairs":103,"date_added":"2020-06-22T00:00:00.000Z","tags":["defi","ethereum-ecosystem","polygon-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem"],"max_supply":null,"circulating_supply":999926146.6275177,"total_supply":999926146.6275177,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0"},"infinite_supply":false,"cmc_rank":439,"self_reported_circulating_supply":999926146.6275177,"self_reported_market_cap":53913064.51775996,"tvl_ratio":42.92628117,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.05391704647347631,"volume_24h":20498272.16279642,"volume_change_24h":74.4359,"percent_change_1h":-0.07641069,"percent_change_24h":9.13679292,"percent_change_7d":-30.02321358,"percent_change_30d":-24.86387758,"percent_change_60d":-32.00268554,"percent_change_90d":-31.35639231,"market_cap":53913064.51775996,"market_cap_dominance":0.0021,"fully_diluted_market_cap":53913064.52,"tvl":1255945.38012,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9444,"name":"Kyber Network Crystal v2","symbol":"KNC","slug":"kyber-network-crystal-v2","num_market_pairs":467,"date_added":"2021-04-26T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","amm","three-arrows-capital-portfolio","governance","kenetic-capital-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem"],"max_supply":null,"circulating_supply":186823850.58052596,"total_supply":239976706.40614134,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202"},"infinite_supply":false,"cmc_rank":440,"self_reported_circulating_supply":185874985,"self_reported_market_cap":53308039.61145438,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.2867951252905515,"volume_24h":17190242.87664722,"volume_change_24h":31.542,"percent_change_1h":-0.75009782,"percent_change_24h":3.3972384,"percent_change_7d":-15.382407,"percent_change_30d":-20.02911709,"percent_change_60d":-26.62499519,"percent_change_90d":-48.39765533,"market_cap":53580169.63450522,"market_cap_dominance":0.0021,"fully_diluted_market_cap":68824149.58,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":22265,"name":"Oasys","symbol":"OAS","slug":"oasys","num_market_pairs":44,"date_added":"2022-10-18T06:35:35.000Z","tags":["platform","collectibles-nfts","gaming","token","layer-1"],"max_supply":10000000000,"circulating_supply":3950667743.3996315,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":441,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.013557931281643551,"volume_24h":929326.68441844,"volume_change_24h":-25.0092,"percent_change_1h":0.44711371,"percent_change_24h":2.20358467,"percent_change_7d":-21.90128083,"percent_change_30d":-33.26009986,"percent_change_60d":-37.2021643,"percent_change_90d":-58.32472888,"market_cap":53562881.781618,"market_cap_dominance":0.0021,"fully_diluted_market_cap":135579312.82,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34880,"name":"Alchemist AI","symbol":"ALCH","slug":"alchemist-ai","num_market_pairs":120,"date_added":"2024-12-26T08:47:25.000Z","tags":["solana-ecosystem","desci","pump-fun-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":850000000,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump"},"infinite_supply":false,"cmc_rank":442,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":62641386.69156617,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.06264138669156617,"volume_24h":79918147.11623426,"volume_change_24h":47.4141,"percent_change_1h":1.12695307,"percent_change_24h":15.11846137,"percent_change_7d":-1.82857997,"percent_change_30d":14.13983234,"percent_change_60d":122.35008507,"percent_change_90d":-66.9877349,"market_cap":53245178.687831245,"market_cap_dominance":0,"fully_diluted_market_cap":62641386.69,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","num_market_pairs":202,"date_added":"2017-06-23T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","payments","research","ethereum-ecosystem","coinfund-portfolio","usv-portfolio","placeholder-ventures-portfolio","paradigm-portfolio","generative-ai"],"max_supply":11000000,"circulating_supply":7972520.35001337,"total_supply":10673326.16732776,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"infinite_supply":false,"cmc_rank":443,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":42.82468176,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":6.674897056873512,"volume_24h":10842693.67248452,"volume_change_24h":28.2824,"percent_change_1h":-0.58302628,"percent_change_24h":6.46045139,"percent_change_7d":-19.11097895,"percent_change_30d":-23.74431881,"percent_change_60d":-31.85238053,"percent_change_90d":-54.88813454,"market_cap":53215752.62016842,"market_cap_dominance":0.0021,"fully_diluted_market_cap":73423867.63,"tvl":1242642.10346,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":28066,"name":"Banana Gun","symbol":"BANANA","slug":"banana-gun","num_market_pairs":150,"date_added":"2023-09-20T12:34:29.000Z","tags":["ethereum-ecosystem","telegram-bot","binance-hodler-airdrops"],"max_supply":10000000,"circulating_supply":3471761.68788956,"total_supply":8453447.52463985,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e68a37e401f7271568cecaac63c6b1e19130b4"},"infinite_supply":false,"cmc_rank":444,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":15.29312953798888,"volume_24h":37344700.55198099,"volume_change_24h":37.6891,"percent_change_1h":-0.68050378,"percent_change_24h":3.24765898,"percent_change_7d":-25.10736297,"percent_change_30d":14.89511186,"percent_change_60d":-30.95831773,"percent_change_90d":-62.79011857,"market_cap":53094101.217921965,"market_cap_dominance":0,"fully_diluted_market_cap":152931295.38,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":33566,"name":"Act I : The AI Prophecy","symbol":"ACT","slug":"act-i-the-ai-prophecy","num_market_pairs":196,"date_added":"2024-10-22T14:22:27.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":948245377.865434,"total_supply":948245377.865434,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump"},"infinite_supply":false,"cmc_rank":445,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.05581449160587436,"volume_24h":131855945.14470899,"volume_change_24h":40.6238,"percent_change_1h":-1.29489474,"percent_change_24h":4.89925837,"percent_change_7d":-70.49859102,"percent_change_30d":-70.65268886,"percent_change_60d":-69.25170446,"percent_change_90d":-83.88603938,"market_cap":52925833.68317943,"market_cap_dominance":0.0021,"fully_diluted_market_cap":52925833.68,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2297,"name":"StormX","symbol":"STMX","slug":"stormx","num_market_pairs":136,"date_added":"2017-12-20T00:00:00.000Z","tags":["media","loyalty","ethereum-ecosystem"],"max_supply":12500000000,"circulating_supply":12351286687.634398,"total_supply":12500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c"},"infinite_supply":false,"cmc_rank":446,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.00427017813583028,"volume_24h":8936664.24678177,"volume_change_24h":-15.8155,"percent_change_1h":33.62287697,"percent_change_24h":38.74486144,"percent_change_7d":-1.99424458,"percent_change_30d":-3.99638176,"percent_change_60d":0.79889379,"percent_change_90d":-21.21419566,"market_cap":52742194.362908,"market_cap_dominance":0.0021,"fully_diluted_market_cap":53377226.7,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":2545,"name":"Arcblock","symbol":"ABT","slug":"arcblock","num_market_pairs":40,"date_added":"2018-02-26T00:00:00.000Z","tags":["marketplace","ai-big-data","interoperability","ethereum-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":98554305.44029327,"total_supply":186000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb98d4c97425d9908e66e53a6fdf673acca0be986"},"infinite_supply":false,"cmc_rank":447,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5329627575487496,"volume_24h":2597549.63665533,"volume_change_24h":37.7447,"percent_change_1h":-1.20405163,"percent_change_24h":13.97385782,"percent_change_7d":-30.5571347,"percent_change_30d":-38.02032645,"percent_change_60d":-45.56442346,"percent_change_90d":-60.84016524,"market_cap":52525774.39576043,"market_cap_dominance":0.0021,"fully_diluted_market_cap":99131072.9,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":11568,"name":"Adventure Gold","symbol":"AGLD","slug":"adventure-gold","num_market_pairs":189,"date_added":"2021-09-02T10:19:07.000Z","tags":["gaming","ethereum-ecosystem","solana-ecosystem","dwf-labs-portfolio","made-in-america"],"max_supply":96000000,"circulating_supply":77310001,"total_supply":92810001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32353a6c91143bfd6c7d363b546e62a9a2489a20"},"infinite_supply":false,"cmc_rank":448,"self_reported_circulating_supply":77310001,"self_reported_market_cap":52437248.70862377,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.6782725136509022,"volume_24h":26507733.40147549,"volume_change_24h":4.7393,"percent_change_1h":-2.62320479,"percent_change_24h":4.29818818,"percent_change_7d":-21.59195459,"percent_change_30d":-41.24508596,"percent_change_60d":-39.3215368,"percent_change_90d":-71.08181338,"market_cap":52437248.70862377,"market_cap_dominance":0.0021,"fully_diluted_market_cap":65114161.31,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":24835,"name":"PepeCoin","symbol":"PEPECOIN","slug":"pepecoin","num_market_pairs":63,"date_added":"2023-05-01T08:13:44.000Z","tags":["memes","ethereum-ecosystem","made-in-america"],"max_supply":133769420,"circulating_supply":107057219.16111442,"total_supply":107904911.53932898,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA9E8aCf069C58aEc8825542845Fd754e41a9489A"},"infinite_supply":false,"cmc_rank":449,"self_reported_circulating_supply":107057219.16111442,"self_reported_market_cap":52053823.60546604,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.4862243201659132,"volume_24h":1276711.61627323,"volume_change_24h":22.1041,"percent_change_1h":-2.36275079,"percent_change_24h":15.34477843,"percent_change_7d":-21.169224,"percent_change_30d":-8.71096189,"percent_change_60d":-42.11301091,"percent_change_90d":-76.06750435,"market_cap":52053823.60546604,"market_cap_dominance":0,"fully_diluted_market_cap":65041945.3,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32376,"name":"Avail","symbol":"AVAIL","slug":"avail","num_market_pairs":53,"date_added":"2024-07-24T08:27:09.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","polkadot-ecosystem","base-ecosystem"],"max_supply":null,"circulating_supply":2055584579,"total_supply":10378084579,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8"},"infinite_supply":false,"cmc_rank":450,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.02524525394400127,"volume_24h":10981469.55185962,"volume_change_24h":-23.7221,"percent_change_1h":-0.01797055,"percent_change_24h":-1.81680844,"percent_change_7d":-14.09427776,"percent_change_30d":-53.10233924,"percent_change_60d":-71.92697852,"percent_change_90d":-78.09381021,"market_cap":51893754.700227946,"market_cap_dominance":0,"fully_diluted_market_cap":261997380.65,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3316,"name":"smARTOFGIVING","symbol":"AOG","slug":"smartofgiving","num_market_pairs":9,"date_added":"2018-09-20T00:00:00.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem"],"max_supply":2700000000,"circulating_supply":73780484.400826,"total_supply":2003485057.90082,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8578530205cecbe5db83f7f29ecfeec860c297c2"},"infinite_supply":false,"cmc_rank":451,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.7016684006360288,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":51769434.48767905,"market_cap_dominance":0,"fully_diluted_market_cap":1894504681.72,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3306,"name":"Gemini Dollar","symbol":"GUSD","slug":"gemini-dollar","num_market_pairs":148,"date_added":"2018-10-05T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin"],"max_supply":148548675.98,"circulating_supply":51627364.63,"total_supply":51627364.63,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"},"infinite_supply":false,"cmc_rank":452,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9998791200486885,"volume_24h":18995219.20928462,"volume_change_24h":1226.7266,"percent_change_1h":-0.0156042,"percent_change_24h":0.03063152,"percent_change_7d":0.03605907,"percent_change_30d":0.28212552,"percent_change_60d":0.06127939,"percent_change_90d":-0.14187933,"market_cap":51621123.916677184,"market_cap_dominance":0.002,"fully_diluted_market_cap":148530719.42,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":30963,"name":"Zentry","symbol":"ZENT","slug":"zentry","num_market_pairs":52,"date_added":"2021-12-05T00:18:20.000Z","tags":["gaming","ethereum-ecosystem","gaming-guild","base-ecosystem","ronin-ecosystem"],"max_supply":null,"circulating_supply":6608434040.112713,"total_supply":9706992814.355925,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa"},"infinite_supply":false,"cmc_rank":453,"self_reported_circulating_supply":6710100706.782713,"self_reported_market_cap":51964427.40470634,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0077442097630784565,"volume_24h":4754112.61035336,"volume_change_24h":-17.6956,"percent_change_1h":-1.54379963,"percent_change_24h":-1.21241944,"percent_change_7d":-29.50835448,"percent_change_30d":-36.29152756,"percent_change_60d":-56.30745405,"percent_change_90d":-77.17638611,"market_cap":51177099.41210088,"market_cap_dominance":0.002,"fully_diluted_market_cap":75172988.52,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":18031,"name":"Concordium","symbol":"CCD","slug":"concordium","num_market_pairs":18,"date_added":"2022-02-10T07:51:08.000Z","tags":["identity","layer-1"],"max_supply":null,"circulating_supply":11474680281.989344,"total_supply":13852143098.82899,"infinite_supply":false,"platform":null,"cmc_rank":454,"self_reported_circulating_supply":11449427686.038,"self_reported_market_cap":50943876.60135724,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.004449469265916298,"volume_24h":233313.81768922,"volume_change_24h":-19.1846,"percent_change_1h":0.01024321,"percent_change_24h":-4.2689086,"percent_change_7d":-11.58376165,"percent_change_30d":23.6204764,"percent_change_60d":46.02070535,"percent_change_90d":24.96697476,"market_cap":51056237.250927344,"market_cap_dominance":0,"fully_diluted_market_cap":61634684.99,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","num_market_pairs":65,"date_added":"2021-05-10T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","gaming","ethereum-ecosystem","metaverse","polkastarter","animoca-brands-portfolio","skyvision-capital-portfolio","made-in-america"],"max_supply":500000000,"circulating_supply":391588929.26512045,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"infinite_supply":false,"cmc_rank":455,"self_reported_circulating_supply":19000000,"self_reported_market_cap":2476544.3335709465,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.1303444386089972,"volume_24h":917548.92246158,"volume_change_24h":10.5514,"percent_change_1h":-0.44713734,"percent_change_24h":2.1767011,"percent_change_7d":-19.04787709,"percent_change_30d":-39.33176718,"percent_change_60d":-55.7569029,"percent_change_90d":-79.96172302,"market_cap":51041439.15056044,"market_cap_dominance":0.002,"fully_diluted_market_cap":65172219.3,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":33871,"name":"Wrapped ONUS","symbol":"WONUS","slug":"wrapped-onus","num_market_pairs":1,"date_added":"2021-11-29T04:57:43.000Z","tags":[],"max_supply":100000000,"circulating_supply":95998318.139726,"total_supply":96200088.347526,"platform":{"id":15261,"name":"ONUS","symbol":"ONUS","slug":"onus","token_address":"0x4c761e48d1e735af551cc38abcbdce1d7faac6e4"},"infinite_supply":false,"cmc_rank":456,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5292,"volume_24h":9281.6546064,"volume_change_24h":-7.6673,"percent_change_1h":-0.50761421,"percent_change_24h":10.59561129,"percent_change_7d":1.74966353,"percent_change_30d":-4.06091371,"percent_change_60d":-17.7238806,"percent_change_90d":-17.7238806,"market_cap":50802309.959543,"market_cap_dominance":0,"fully_diluted_market_cap":52920000,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1974,"name":"Propy","symbol":"PRO","slug":"propy","num_market_pairs":60,"date_added":"2017-09-19T00:00:00.000Z","tags":["real-estate","escrow","smart-contracts","ethereum-ecosystem","arrington-xrp-capital-portfolio","real-world-assets","base-ecosystem"],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226bb599a12c826476e3a771454697ea52e9e220"},"infinite_supply":false,"cmc_rank":457,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.507215474432946,"volume_24h":11616701.45096494,"volume_change_24h":50.3258,"percent_change_1h":-1.3649972,"percent_change_24h":4.82755645,"percent_change_7d":-17.47577152,"percent_change_30d":-39.99697174,"percent_change_60d":-48.91157317,"percent_change_90d":-50.71658459,"market_cap":50721547.4432946,"market_cap_dominance":0,"fully_diluted_market_cap":50721547.44,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5604,"name":"Secret","symbol":"SCRT","slug":"secret","num_market_pairs":94,"date_added":"2020-05-19T00:00:00.000Z","tags":["cosmos-ecosystem","defi","privacy","injective-ecosystem","osmosis-ecosystem","secret-ecosystem"],"max_supply":null,"circulating_supply":304856364.754789,"total_supply":320680545.601355,"infinite_supply":true,"platform":null,"cmc_rank":458,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.16540987710304872,"volume_24h":5490723.70530641,"volume_change_24h":36.0228,"percent_change_1h":-0.78002679,"percent_change_24h":5.24672404,"percent_change_7d":-17.68178722,"percent_change_30d":-15.10542389,"percent_change_60d":-28.54850878,"percent_change_90d":-63.34179741,"market_cap":50426253.82817184,"market_cap_dominance":0.002,"fully_diluted_market_cap":53043729.64,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":33881,"name":"Comedian","symbol":"BAN","slug":"comedian","num_market_pairs":96,"date_added":"2024-11-11T07:48:59.000Z","tags":["memes","solana-ecosystem","pump-fun-ecosystem"],"max_supply":999961859,"circulating_supply":999961859,"total_supply":999961859,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump"},"infinite_supply":false,"cmc_rank":459,"self_reported_circulating_supply":962596809,"self_reported_market_cap":48016888.460558794,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.04988265908593802,"volume_24h":42784514.77256729,"volume_change_24h":45.8238,"percent_change_1h":3.14576936,"percent_change_24h":3.50233935,"percent_change_7d":-16.05673428,"percent_change_30d":-12.36223806,"percent_change_60d":-28.15954653,"percent_change_90d":-15.68360168,"market_cap":49880756.511437826,"market_cap_dominance":0,"fully_diluted_market_cap":49880756.51,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":23756,"name":"ChainGPT","symbol":"CGPT","slug":"chaingpt","num_market_pairs":179,"date_added":"2023-04-10T12:12:43.000Z","tags":["media","platform","ai-big-data","collectibles-nfts","content-creation","defi","research","smart-contracts","dao","ethereum-ecosystem","binance-smart-chain","governance","launchpad","bnb-chain-ecosystem","seedify","generative-ai","telegram-bot","discord-bots","ai-agents","binance-alpha","ai-agent-launchpad","defai"],"max_supply":1000000000,"circulating_supply":807139188,"total_supply":997916842,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25931894a86d47441213199621f1f2994e1c39aa"},"infinite_supply":false,"cmc_rank":460,"self_reported_circulating_supply":807139188,"self_reported_market_cap":49471359.430410884,"tvl_ratio":1201.71149558,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.061292228361499015,"volume_24h":35408134.16771156,"volume_change_24h":38.6868,"percent_change_1h":-0.87488745,"percent_change_24h":4.71724881,"percent_change_7d":-26.25921617,"percent_change_30d":-39.62659698,"percent_change_60d":-57.31334935,"percent_change_90d":-71.99343205,"market_cap":49471359.430410884,"market_cap_dominance":0.002,"fully_diluted_market_cap":61292228.36,"tvl":41167.41798,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":29960,"name":"Shuffle","symbol":"SHFL","slug":"shuffle","num_market_pairs":14,"date_added":"2024-03-19T11:06:35.000Z","tags":["gambling","ethereum-ecosystem"],"max_supply":null,"circulating_supply":268307430.2424495,"total_supply":956134768.8996149,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8881562783028F5c1BCB985d2283D5E170D88888"},"infinite_supply":false,"cmc_rank":461,"self_reported_circulating_supply":268307430.2424495,"self_reported_market_cap":48063572.27562136,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.1791361954910823,"volume_24h":590904.80596295,"volume_change_24h":29.2487,"percent_change_1h":-0.13745818,"percent_change_24h":-0.09606125,"percent_change_7d":3.3680298,"percent_change_30d":-5.05007972,"percent_change_60d":-16.69017575,"percent_change_90d":-14.97315548,"market_cap":48063572.27562136,"market_cap_dominance":0,"fully_diluted_market_cap":171278344.88,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":30712,"name":"Merlin Chain","symbol":"MERL","slug":"merlin-chain","num_market_pairs":89,"date_added":"2024-04-17T02:01:42.000Z","tags":["ethereum-ecosystem","layer-2","bitcoin-ecosystem","merlin-ecosystem"],"max_supply":2100000000,"circulating_supply":525000000,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d"},"infinite_supply":false,"cmc_rank":462,"self_reported_circulating_supply":525000000,"self_reported_market_cap":47861573.17748627,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.09116490129045005,"volume_24h":16852794.995278,"volume_change_24h":6.3012,"percent_change_1h":-1.38894258,"percent_change_24h":6.71486219,"percent_change_7d":-11.12933097,"percent_change_30d":15.80192503,"percent_change_60d":2.70065727,"percent_change_90d":-61.12852484,"market_cap":47861573.17748627,"market_cap_dominance":0,"fully_diluted_market_cap":191446292.71,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9288,"name":"BENQI","symbol":"QI","slug":"benqi","num_market_pairs":123,"date_added":"2021-04-19T00:00:00.000Z","tags":["defi","binance-launchpool","avalanche-ecosystem","lending-borowing","arrington-xrp-capital-portfolio","spartan-group","liquid-staking-derivatives"],"max_supply":7200000000,"circulating_supply":6563787361,"total_supply":7200000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5"},"infinite_supply":false,"cmc_rank":463,"self_reported_circulating_supply":6563709176,"self_reported_market_cap":47840738.161757015,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00728867426617334,"volume_24h":3595315.10247842,"volume_change_24h":2.1841,"percent_change_1h":-0.30040045,"percent_change_24h":-2.00764683,"percent_change_7d":-4.03105783,"percent_change_30d":-10.46813478,"percent_change_60d":-28.37509164,"percent_change_90d":-52.5507037,"market_cap":47841308.02675451,"market_cap_dominance":0.0019,"fully_diluted_market_cap":52478454.72,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9285,"name":"Moonriver","symbol":"MOVR","slug":"moonriver","num_market_pairs":110,"date_added":"2021-04-19T00:00:00.000Z","tags":["interoperability","smart-contracts","moonriver-ecosystem","layer-1"],"max_supply":null,"circulating_supply":9530472,"total_supply":11838725,"infinite_supply":true,"platform":null,"cmc_rank":464,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":5.018739654043228,"volume_24h":9753177.04150588,"volume_change_24h":63.0773,"percent_change_1h":-0.98385129,"percent_change_24h":11.86917295,"percent_change_7d":-10.80854559,"percent_change_30d":-20.37203416,"percent_change_60d":-26.11238337,"percent_change_90d":-57.7315671,"market_cap":47830957.748148665,"market_cap_dominance":0.0019,"fully_diluted_market_cap":59415478.61,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":30746,"name":"BounceBit","symbol":"BB","slug":"bouncebit","num_market_pairs":112,"date_added":"2024-05-13T10:01:10.000Z","tags":["pos","defi","ethereum-ecosystem","binance-labs-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","okx-ventures-portfolio","bitcoin-ecosystem","nomad-capital","restaking","btcfi","binance-megadrop"],"max_supply":null,"circulating_supply":513349315.0684931,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":465,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.09283832923256652,"volume_24h":21333658.78731618,"volume_change_24h":15.5533,"percent_change_1h":-1.06869625,"percent_change_24h":2.23300947,"percent_change_7d":-24.90084038,"percent_change_30d":-27.5105415,"percent_change_60d":-44.7359301,"percent_change_90d":-75.3613413,"market_cap":47658492.723641284,"market_cap_dominance":0,"fully_diluted_market_cap":194960491.39,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":10903,"name":"Coin98","symbol":"C98","slug":"coin98","num_market_pairs":246,"date_added":"2021-07-15T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","solana-ecosystem","polygon-ecosystem","celo-ecosystem","spartan-group","injective-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio","viction-ecosystem"],"max_supply":null,"circulating_supply":933888740,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae12c5930881c53715b369cec7606b70d8eb229f"},"infinite_supply":false,"cmc_rank":466,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.05100606079286773,"volume_24h":44033315.98864248,"volume_change_24h":49.2793,"percent_change_1h":-0.69401178,"percent_change_24h":5.16272609,"percent_change_7d":-20.38692013,"percent_change_30d":-29.22281934,"percent_change_60d":-41.30890559,"percent_change_90d":-68.18243169,"market_cap":47633985.846214645,"market_cap_dominance":0.0019,"fully_diluted_market_cap":51006060.79,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","num_market_pairs":188,"date_added":"2020-10-16T00:00:00.000Z","tags":["defi","ethereum-ecosystem"],"max_supply":100000000,"circulating_supply":94834488.54767618,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"},"infinite_supply":false,"cmc_rank":467,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.26958387,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.5021313292001295,"volume_24h":32583867.68268542,"volume_change_24h":51.8319,"percent_change_1h":-0.95969138,"percent_change_24h":-2.13972923,"percent_change_7d":-23.98113198,"percent_change_30d":-35.7595751,"percent_change_60d":-49.11686667,"percent_change_90d":-68.64827567,"market_cap":47619367.78845909,"market_cap_dominance":0.0019,"fully_diluted_market_cap":50213132.92,"tvl":176640269.15116,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":26998,"name":"Scroll","symbol":"SCR","slug":"scroll","num_market_pairs":120,"date_added":"2024-07-04T07:08:51.000Z","tags":["zero-knowledge-proofs","binance-launchpool","layer-2","modular-blockchain","scroll-ecosystem"],"max_supply":1000000000,"circulating_supply":190000000,"total_supply":1000000000,"platform":{"id":26998,"name":"Scroll","symbol":"SCR","slug":"scroll","token_address":"0xd29687c813d741e2f938f4ac377128810e217b1b"},"infinite_supply":false,"cmc_rank":468,"self_reported_circulating_supply":190000000,"self_reported_market_cap":47351862.0270321,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.2492203264580637,"volume_24h":20611246.61939144,"volume_change_24h":1.7762,"percent_change_1h":-0.40992258,"percent_change_24h":10.17318929,"percent_change_7d":-12.67867238,"percent_change_30d":-40.23201461,"percent_change_60d":-49.82342189,"percent_change_90d":-71.36904764,"market_cap":47351862.0270321,"market_cap_dominance":0.0019,"fully_diluted_market_cap":249220326.46,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6928,"name":"Bella Protocol","symbol":"BEL","slug":"bella-protocol","num_market_pairs":166,"date_added":"2020-09-07T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-aggregator","binance-launchpool","chromia-ecosystem","polygon-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":80000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14"},"infinite_supply":false,"cmc_rank":469,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":423.79495876,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.5900407168994465,"volume_24h":11013447.15548991,"volume_change_24h":-3.6158,"percent_change_1h":-1.04152363,"percent_change_24h":4.39806157,"percent_change_7d":-22.01058655,"percent_change_30d":-19.51277104,"percent_change_60d":-29.60886204,"percent_change_90d":6.79747061,"market_cap":47203257.35195572,"market_cap_dominance":0.0019,"fully_diluted_market_cap":59004071.69,"tvl":111382.30027,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":23195,"name":"Access Protocol","symbol":"ACS","slug":"access-protocol","num_market_pairs":43,"date_added":"2023-02-15T17:14:44.000Z","tags":["solana-ecosystem"],"max_supply":null,"circulating_supply":40950932040.38705,"total_supply":88590894511.21786,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y"},"infinite_supply":true,"cmc_rank":470,"self_reported_circulating_supply":25000000000,"self_reported_market_cap":28198354.275961608,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.0011279341710384643,"volume_24h":1034679.14235931,"volume_change_24h":-3.9976,"percent_change_1h":-0.60416574,"percent_change_24h":2.69933746,"percent_change_7d":-14.78910251,"percent_change_30d":-30.90039126,"percent_change_60d":-46.87757709,"percent_change_90d":-60.72202538,"market_cap":46189955.58422645,"market_cap_dominance":0.0018,"fully_diluted_market_cap":99924697.16,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":28458,"name":"Autonolas","symbol":"OLAS","slug":"autonolas","num_market_pairs":77,"date_added":"2023-11-20T07:59:53.000Z","tags":["ai-big-data","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","arbitrum-ecosystem","celo-ecosystem","optimism-ecosystem","base-ecosystem","ai-agents","binance-alpha","defai","gnosis-chain-ecosystem","mode-ecosystem"],"max_supply":null,"circulating_supply":160811289.77356216,"total_supply":467140447.1416233,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0001a500a6b18995b03f44bb040a5ffc28e45cb0"},"infinite_supply":true,"cmc_rank":471,"self_reported_circulating_supply":160811289.77356216,"self_reported_market_cap":46259717.73062407,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.28766461481505573,"volume_24h":353890.16284425,"volume_change_24h":-15.6521,"percent_change_1h":-0.74797966,"percent_change_24h":2.03879596,"percent_change_7d":-17.93497111,"percent_change_30d":-33.92691707,"percent_change_60d":-46.78591676,"percent_change_90d":-77.79972897,"market_cap":46259717.73062407,"market_cap_dominance":0,"fully_diluted_market_cap":134379776.79,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32796,"name":"EUR CoinVertible","symbol":"EURCV","slug":"eur-coinvertible","num_market_pairs":2,"date_added":"2024-09-02T17:22:27.000Z","tags":["stablecoin","eur-stablecoin"],"max_supply":null,"circulating_supply":41844375,"total_supply":41844375,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2"},"infinite_supply":false,"cmc_rank":472,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0971520297623194,"volume_24h":134628.63635202,"volume_change_24h":26872.2395,"percent_change_1h":0.02195102,"percent_change_24h":-0.26585543,"percent_change_7d":1.38017488,"percent_change_30d":1.25937667,"percent_change_60d":5.85794214,"percent_change_90d":5.9086012,"market_cap":45909640.96538565,"market_cap_dominance":0,"fully_diluted_market_cap":45909640.97,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32644,"name":"Eurite","symbol":"EURI","slug":"eurite","num_market_pairs":26,"date_added":"2024-08-26T07:13:12.000Z","tags":["medium-of-exchange","stablecoin","binance-smart-chain","eur-stablecoin"],"max_supply":null,"circulating_supply":41821605.55,"total_supply":41821605.55,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d1a7a3191102e9f900faa10540837ba84dcbae7"},"infinite_supply":true,"cmc_rank":473,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.0963146890296451,"volume_24h":27760538.42373519,"volume_change_24h":62.1266,"percent_change_1h":-0.08065897,"percent_change_24h":-0.39821056,"percent_change_7d":1.41714815,"percent_change_30d":1.25354142,"percent_change_60d":5.66096907,"percent_change_90d":5.95261555,"market_cap":45849640.48326873,"market_cap_dominance":0.0018,"fully_diluted_market_cap":45849640.48,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":34830,"name":"BugsCoin","symbol":"BGSC","slug":"bugscoin","num_market_pairs":14,"date_added":"2024-12-24T20:17:40.000Z","tags":["binance-smart-chain","bnb-chain-ecosystem"],"max_supply":100000000000,"circulating_supply":6075000000,"total_supply":49428928002,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3"},"infinite_supply":false,"cmc_rank":474,"self_reported_circulating_supply":10091428102,"self_reported_market_cap":75753124.6244252,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0075066803091439396,"volume_24h":8460098.84874571,"volume_change_24h":-12.362,"percent_change_1h":-0.78665936,"percent_change_24h":5.78501123,"percent_change_7d":-0.58064006,"percent_change_30d":357.08670386,"percent_change_60d":62.05089471,"percent_change_90d":-4.83033922,"market_cap":45603082.87804943,"market_cap_dominance":0,"fully_diluted_market_cap":750668030.91,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9566,"name":"Liquity USD","symbol":"LUSD","slug":"liquity-usd","num_market_pairs":140,"date_added":"2021-05-04T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":44975596.22481879,"total_supply":44975596.22481879,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5f98805A4E8be255a32880FDeC7F6728C6568bA0"},"infinite_supply":false,"cmc_rank":475,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":1.000101640823809,"volume_24h":38029.10310772,"volume_change_24h":-28.9955,"percent_change_1h":-0.09330016,"percent_change_24h":0.42464466,"percent_change_7d":0.46823591,"percent_change_30d":0.14467432,"percent_change_60d":0.99358387,"percent_change_90d":1.45202275,"market_cap":44980167.581470385,"market_cap_dominance":0,"fully_diluted_market_cap":44980167.58,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":32193,"name":"Aleo","symbol":"ALEO","slug":"aleo","num_market_pairs":38,"date_added":"2024-07-15T10:02:24.000Z","tags":["zero-knowledge-proofs","smart-contracts","layer-1","made-in-america"],"max_supply":null,"circulating_supply":362970647.872149,"total_supply":1704671210.344149,"infinite_supply":true,"platform":null,"cmc_rank":476,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.1242465397391333,"volume_24h":10621493.34229875,"volume_change_24h":3.4577,"percent_change_1h":-1.74572697,"percent_change_24h":2.37403138,"percent_change_7d":-39.3885575,"percent_change_30d":-59.38165595,"percent_change_60d":-70.29787981,"percent_change_90d":-83.45731506,"market_cap":45097847.02498592,"market_cap_dominance":0,"fully_diluted_market_cap":211799499.28,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":6731,"name":"Tokamak Network","symbol":"TOKAMAK","slug":"tokamak-network","num_market_pairs":27,"date_added":"2020-08-29T00:00:00.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":43841454,"total_supply":92370775.71697862,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2be5e8c109e2197D077D13A82dAead6a9b3433C5"},"infinite_supply":true,"cmc_rank":477,"self_reported_circulating_supply":51296897.68087309,"self_reported_market_cap":52156775.84532852,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":1.016762771304512,"volume_24h":29002696.09025474,"volume_change_24h":527.1583,"percent_change_1h":-7.96246395,"percent_change_24h":2.92305505,"percent_change_7d":-0.53901987,"percent_change_30d":-12.81636396,"percent_change_60d":-27.56786982,"percent_change_90d":-44.52946303,"market_cap":44576358.26705928,"market_cap_dominance":0,"fully_diluted_market_cap":93919165.91,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":3795,"name":"ZEON","symbol":"ZEON","slug":"zeon","num_market_pairs":9,"date_added":"2019-03-15T00:00:00.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":30529000000,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532"},"infinite_supply":false,"cmc_rank":478,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0014606045091411727,"volume_24h":4270.90569016,"volume_change_24h":-0.391,"percent_change_1h":0.04127647,"percent_change_24h":1.95581907,"percent_change_7d":2.41874052,"percent_change_30d":2.70407401,"percent_change_60d":18.21536234,"percent_change_90d":8.58560948,"market_cap":44590795.059570864,"market_cap_dominance":0,"fully_diluted_market_cap":73030225.46,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":33108,"name":"X Empire","symbol":"X","slug":"x-empire","num_market_pairs":45,"date_added":"2024-10-24T12:02:59.000Z","tags":["gaming","dwf-labs-portfolio","toncoin-ecosystem","tap-to-earn"],"max_supply":690000000000,"circulating_supply":690000000000,"total_supply":690000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X"},"infinite_supply":false,"cmc_rank":479,"self_reported_circulating_supply":690000000000,"self_reported_market_cap":44370954.7949194,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00006430573158683971,"volume_24h":80799106.60623147,"volume_change_24h":34.0603,"percent_change_1h":-0.75642567,"percent_change_24h":13.07412214,"percent_change_7d":-21.09932474,"percent_change_30d":39.73908198,"percent_change_60d":14.20513683,"percent_change_90d":-55.20119627,"market_cap":44370954.7949194,"market_cap_dominance":0,"fully_diluted_market_cap":44370954.79,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8037,"name":"Vanar Chain","symbol":"VANRY","slug":"vanar","num_market_pairs":138,"date_added":"2020-12-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio","layer-1"],"max_supply":2400000000,"circulating_supply":1935871661.1807923,"total_supply":1991220770,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624"},"infinite_supply":false,"cmc_rank":480,"self_reported_circulating_supply":1991220770,"self_reported_market_cap":45546725.258810654,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.022873769671863484,"volume_24h":34769842.02821827,"volume_change_24h":60.2021,"percent_change_1h":-1.44351149,"percent_change_24h":4.43522423,"percent_change_7d":-20.7016258,"percent_change_30d":-22.12452204,"percent_change_60d":-47.48308053,"percent_change_90d":-79.03604355,"market_cap":44280682.492137186,"market_cap_dominance":0.0018,"fully_diluted_market_cap":54897047.21,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3600,"name":"Hippocrat","symbol":"HPO","slug":"hippocrat","num_market_pairs":17,"date_added":"2018-11-08T00:00:00.000Z","tags":["ethereum-ecosystem","desci"],"max_supply":null,"circulating_supply":1034734273.38,"total_supply":1084734273.38,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfE39C384D702914127a005523f9915ADDB9bd59b"},"infinite_supply":false,"cmc_rank":481,"self_reported_circulating_supply":112500000,"self_reported_market_cap":4853653.37280893,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.04314358553607938,"volume_24h":2254961.06704516,"volume_change_24h":153.726,"percent_change_1h":0.88008928,"percent_change_24h":11.39981674,"percent_change_7d":4.52434417,"percent_change_30d":-12.08344648,"percent_change_60d":-19.55298047,"percent_change_90d":-31.7789392,"market_cap":44642146.630682975,"market_cap_dominance":0,"fully_diluted_market_cap":46799325.91,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":28656,"name":"ViciCoin","symbol":"VCNT","slug":"vicicoin","num_market_pairs":46,"date_added":"2023-12-11T04:50:06.000Z","tags":["ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","base-ecosystem","blast-ecosystem"],"max_supply":10000000,"circulating_supply":2279554.84,"total_supply":9974576.33,"platform":{"id":28321,"name":"Polygon","symbol":"POL","slug":"polygon-ecosystem-token","token_address":"0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F"},"infinite_supply":false,"cmc_rank":482,"self_reported_circulating_supply":2613110,"self_reported_market_cap":50599804.35695933,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":19.363824851215345,"volume_24h":113161.84506696,"volume_change_24h":4.8058,"percent_change_1h":-0.07099542,"percent_change_24h":1.15122337,"percent_change_7d":0.03780302,"percent_change_30d":-6.56870903,"percent_change_60d":-10.83288039,"percent_change_90d":-12.74755844,"market_cap":44140900.66050021,"market_cap_dominance":0,"fully_diluted_market_cap":193638248.51,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":16399,"name":"Coreum","symbol":"COREUM","slug":"coreum","num_market_pairs":15,"date_added":"2021-12-23T06:20:21.000Z","tags":["layer-1"],"max_supply":null,"circulating_supply":384792048,"total_supply":545674243,"platform":{"id":52,"name":"XRP Ledger","symbol":"XRP","slug":"xrp","token_address":"rcoreNywaoz2ZCQ8Lg2EbSLnGuRBmun6D"},"infinite_supply":false,"cmc_rank":483,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.11468943856895349,"volume_24h":327504.68986589,"volume_change_24h":-8.7477,"percent_change_1h":-0.1509804,"percent_change_24h":3.73023945,"percent_change_7d":5.20349215,"percent_change_30d":-9.22244625,"percent_change_60d":-23.35624942,"percent_change_90d":-49.44155326,"market_cap":44131583.9509178,"market_cap_dominance":0,"fully_diluted_market_cap":62583072.57,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":3661,"name":"Stronghold SHx","symbol":"SHX","slug":"stronghold-token","num_market_pairs":37,"date_added":"2019-01-03T00:00:00.000Z","tags":["ethereum-ecosystem","stellar-ecosystem"],"max_supply":100000000000,"circulating_supply":5793905044,"total_supply":99756866344,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee7527841a932d2912224e20a405e1a1ff747084"},"infinite_supply":false,"cmc_rank":484,"self_reported_circulating_supply":15007019829.445282,"self_reported_market_cap":114091378.13412842,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.007602533976150926,"volume_24h":1072654.16420678,"volume_change_24h":54.0522,"percent_change_1h":1.28319348,"percent_change_24h":15.06612738,"percent_change_7d":-0.70546579,"percent_change_30d":-24.16929792,"percent_change_60d":-42.5864124,"percent_change_90d":-51.57784895,"market_cap":44048359.95160222,"market_cap_dominance":0,"fully_diluted_market_cap":760253397.62,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":9417,"name":"Maple","symbol":"MPL","slug":"maple","num_market_pairs":73,"date_added":"2021-04-21T00:00:00.000Z","tags":["defi","ethereum-ecosystem","spartan-group","real-world-assets","circle-ventures-portfolio"],"max_supply":10000000,"circulating_supply":4417985.58775464,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33349b282065b0284d756f0577fb39c158f935e6"},"infinite_supply":false,"cmc_rank":485,"self_reported_circulating_supply":3874845,"self_reported_market_cap":38523409.81254757,"tvl_ratio":0.09471869,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":9.941922789827096,"volume_24h":790651.85409834,"volume_change_24h":28.5908,"percent_change_1h":-0.23262463,"percent_change_24h":9.65793496,"percent_change_7d":-13.12525068,"percent_change_30d":-36.633535,"percent_change_60d":-12.04121719,"percent_change_90d":-29.35554976,"market_cap":43923271.60002551,"market_cap_dominance":0.0017,"fully_diluted_market_cap":99419227.9,"tvl":463723407.28389,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","num_market_pairs":203,"date_added":"2020-04-23T00:00:00.000Z","tags":["pos","platform","scaling","smart-contracts","staking","dapp","ethereum-ecosystem","binance-smart-chain","layer-2","rollups","sidechain","binance-launchpad","binance-labs-portfolio","modular-blockchain"],"max_supply":1000000000,"circulating_supply":863543965.4516836,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"infinite_supply":false,"cmc_rank":486,"self_reported_circulating_supply":863538165.4516836,"self_reported_market_cap":43722433.44071971,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.050631732550987116,"volume_24h":10344325.26143014,"volume_change_24h":16.5456,"percent_change_1h":-0.52739992,"percent_change_24h":6.40801987,"percent_change_7d":-23.34148064,"percent_change_30d":-35.2131305,"percent_change_60d":-48.84552863,"percent_change_90d":-66.3224339,"market_cap":43722727.10476851,"market_cap_dominance":0,"fully_diluted_market_cap":50631732.55,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","num_market_pairs":165,"date_added":"2019-08-01T00:00:00.000Z","tags":["oracles","tron-ecosystem","binance-launchpad","binance-labs-portfolio","tron20-ecosystem"],"max_supply":993701859243.3864,"circulating_supply":993701859243.3864,"total_supply":993701859243.3864,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaef0d72a118ce24fee3cd1d43d383897d05b4e99"},"infinite_supply":false,"cmc_rank":487,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.00004396481742273121,"volume_24h":54698259.59649227,"volume_change_24h":30.3856,"percent_change_1h":-0.66011065,"percent_change_24h":0.23811872,"percent_change_7d":-18.83215783,"percent_change_30d":-27.81386696,"percent_change_60d":-40.21913165,"percent_change_90d":-59.45379626,"market_cap":43687920.81426403,"market_cap_dominance":0.0017,"fully_diluted_market_cap":43687920.81,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":4807,"name":"Shentu","symbol":"CTK","slug":"shentu","num_market_pairs":107,"date_added":"2019-10-19T00:00:00.000Z","tags":["cybersecurity","cosmos-ecosystem","enterprise-solutions","interoperability","scaling","smart-contracts","binance-launchpool","binance-labs-portfolio","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":144705282,"total_supply":144705282,"infinite_supply":false,"platform":null,"cmc_rank":488,"self_reported_circulating_supply":144704658,"self_reported_market_cap":43181305.83239897,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.2984099228678525,"volume_24h":8772751.64763227,"volume_change_24h":138.7155,"percent_change_1h":-0.88756438,"percent_change_24h":1.35008628,"percent_change_7d":-16.67043735,"percent_change_30d":-20.82852581,"percent_change_60d":-32.80444627,"percent_change_90d":-62.31820203,"market_cap":43181492.040190846,"market_cap_dominance":0.0017,"fully_diluted_market_cap":43181492.04,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":8120,"name":"Whiteheart","symbol":"WHITE","slug":"whiteheart","num_market_pairs":8,"date_added":"2020-12-28T00:00:00.000Z","tags":["defi","derivatives","ethereum-ecosystem"],"max_supply":8888,"circulating_supply":8888,"total_supply":8888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44"},"infinite_supply":false,"cmc_rank":489,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":6937.64715403,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":4853.874390807098,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":43141235.58549349,"market_cap_dominance":0,"fully_diluted_market_cap":43141235.59,"tvl":6218.42458,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":1320,"name":"Ardor","symbol":"ARDR","slug":"ardor","num_market_pairs":50,"date_added":"2016-07-23T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channel"],"max_supply":998466231.2566,"circulating_supply":998466231.2566,"total_supply":998466231.2566,"infinite_supply":false,"platform":null,"cmc_rank":490,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.042944807454889954,"volume_24h":13805771.17741767,"volume_change_24h":-33.102,"percent_change_1h":-2.81179064,"percent_change_24h":12.17109293,"percent_change_7d":-23.64348898,"percent_change_30d":-29.64509762,"percent_change_60d":-33.03448794,"percent_change_90d":-52.64881739,"market_cap":42878940.05152431,"market_cap_dominance":0.0017,"fully_diluted_market_cap":42878940.05,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":30449,"name":"Tensor","symbol":"TNSR","slug":"tensor","num_market_pairs":211,"date_added":"2024-04-08T11:24:28.000Z","tags":["collectibles-nfts","solana-ecosystem"],"max_supply":null,"circulating_supply":359023236.79063535,"total_supply":999998850.826506,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6"},"infinite_supply":false,"cmc_rank":491,"self_reported_circulating_supply":348577835,"self_reported_market_cap":41691488.91310743,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.11960453226496008,"volume_24h":17747530.75815359,"volume_change_24h":67.7302,"percent_change_1h":-1.07979987,"percent_change_24h":1.77657381,"percent_change_7d":-28.51189177,"percent_change_30d":-72.26812719,"percent_change_60d":-59.41738189,"percent_change_90d":-71.49798024,"market_cap":42940806.30859595,"market_cap_dominance":0.0017,"fully_diluted_market_cap":119604394.82,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":35092,"name":"Hey Anon","symbol":"ANON","slug":"hey-anon","num_market_pairs":108,"date_added":"2025-01-07T12:50:58.000Z","tags":["ai-big-data","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem","ai-agents","defai","metis-andromeda-ecosystem","iota-evm-ecosystem"],"max_supply":null,"circulating_supply":13091039.054133,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c"},"infinite_supply":false,"cmc_rank":492,"self_reported_circulating_supply":13091039.054133,"self_reported_market_cap":42306721.75708607,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":3.2317313837459922,"volume_24h":2446070.19892437,"volume_change_24h":11.0687,"percent_change_1h":-0.98490406,"percent_change_24h":15.39652851,"percent_change_7d":-33.22464728,"percent_change_30d":-47.90199603,"percent_change_60d":-65.71125858,"percent_change_90d":-65.41636508,"market_cap":42306721.75708607,"market_cap_dominance":0,"fully_diluted_market_cap":67866359.06,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":17591,"name":"NYM","symbol":"NYM","slug":"nym","num_market_pairs":69,"date_added":"2022-01-24T08:30:07.000Z","tags":["distributed-computing","privacy","interoperability","smart-contracts","wallet","polychain-capital-portfolio","governance","fenbushi-capital-portfolio","hashkey-capital-portfolio","web3","layer-1","depin"],"max_supply":1000000000,"circulating_supply":809964694.475128,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x525A8F6F3Ba4752868cde25164382BfbaE3990e1"},"infinite_supply":false,"cmc_rank":493,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.052227168045816924,"volume_24h":4210281.53591098,"volume_change_24h":47.0615,"percent_change_1h":1.40249108,"percent_change_24h":2.22138169,"percent_change_7d":-3.8440706,"percent_change_30d":-17.77817044,"percent_change_60d":-7.55553249,"percent_change_90d":-48.05252741,"market_cap":42302162.20953128,"market_cap_dominance":0.0017,"fully_diluted_market_cap":52227168.05,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":2840,"name":"QuarkChain","symbol":"QKC","slug":"quarkchain","num_market_pairs":74,"date_added":"2018-06-04T00:00:00.000Z","tags":["marketplace","payments","ethereum-ecosystem"],"max_supply":null,"circulating_supply":7109150469,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664"},"infinite_supply":false,"cmc_rank":494,"self_reported_circulating_supply":7109144199,"self_reported_market_cap":42197034.654936746,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.0059355997675321235,"volume_24h":5799443.2396472,"volume_change_24h":-67.309,"percent_change_1h":-2.08853446,"percent_change_24h":10.13679516,"percent_change_7d":-9.80128113,"percent_change_30d":-17.35893829,"percent_change_60d":-27.06121632,"percent_change_90d":-38.29393321,"market_cap":42197071.87114729,"market_cap_dominance":0.0017,"fully_diluted_market_cap":59355997.68,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":9308,"name":"Vulcan Forged (PYR)","symbol":"PYR","slug":"vulcan-forged-pyr","num_market_pairs":178,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","polygon-ecosystem","dwf-labs-portfolio"],"max_supply":50000000,"circulating_supply":42299442.07508182,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x430ef9263e76dae63c84292c3409d61c598e9682"},"infinite_supply":false,"cmc_rank":495,"self_reported_circulating_supply":28100000,"self_reported_market_cap":27852011.53609331,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.9911747877613277,"volume_24h":13043285.16257735,"volume_change_24h":66.8472,"percent_change_1h":-1.70819152,"percent_change_24h":4.68130384,"percent_change_7d":-20.29598345,"percent_change_30d":-35.40482887,"percent_change_60d":-47.82708058,"percent_change_90d":-66.99258825,"market_cap":41926140.5211918,"market_cap_dominance":0.0017,"fully_diluted_market_cap":49558739.39,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":30008,"name":"Apu Apustaja","symbol":"APU","slug":"apu-apustaja","num_market_pairs":95,"date_added":"2024-03-20T12:03:45.000Z","tags":["memes","ethereum-ecosystem","binance-alpha"],"max_supply":420690000000,"circulating_supply":337892157626.5295,"total_supply":337892157626.5295,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa"},"infinite_supply":false,"cmc_rank":496,"self_reported_circulating_supply":337890000000,"self_reported_market_cap":41819985.71791814,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.000123768047938436,"volume_24h":4320673.94583722,"volume_change_24h":18.2551,"percent_change_1h":-1.64012069,"percent_change_24h":1.69573692,"percent_change_7d":-29.97133033,"percent_change_30d":-20.04234407,"percent_change_60d":-41.41068905,"percent_change_90d":-80.47484689,"market_cap":41820252.76314188,"market_cap_dominance":0,"fully_diluted_market_cap":52067980.09,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":33440,"name":"Goatseus Maximus","symbol":"GOAT","slug":"goatseus-maximus","num_market_pairs":299,"date_added":"2024-10-14T10:15:47.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem","terminal-of-truths"],"max_supply":1000000000,"circulating_supply":999993735.512592,"total_supply":999993735.512592,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump"},"infinite_supply":false,"cmc_rank":497,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.04155985637645708,"volume_24h":28042986.5901698,"volume_change_24h":88.9829,"percent_change_1h":-1.49472186,"percent_change_24h":6.57861005,"percent_change_7d":-19.2052082,"percent_change_30d":-32.98939601,"percent_change_60d":-65.17151322,"percent_change_90d":-90.21152786,"market_cap":41559596.02526013,"market_cap_dominance":0.0016,"fully_diluted_market_cap":41559856.38,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":2941,"name":"CoinEx Token","symbol":"CET","slug":"coinex-token","num_market_pairs":10,"date_added":"2018-07-17T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","ethereum-ecosystem","injective-ecosystem"],"max_supply":10000000000,"circulating_supply":708633582,"total_supply":2777476547,"infinite_supply":false,"platform":null,"cmc_rank":498,"self_reported_circulating_supply":2777476547,"self_reported_market_cap":161799627.7008992,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.05825418323537664,"volume_24h":163541.44863775,"volume_change_24h":0.0466,"percent_change_1h":-0.46304328,"percent_change_24h":1.0730591,"percent_change_7d":-7.2267244,"percent_change_30d":1.87191432,"percent_change_60d":-18.81583339,"percent_change_90d":-37.26683333,"market_cap":41280870.5325693,"market_cap_dominance":0,"fully_diluted_market_cap":582541832.35,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}},{"id":20561,"name":"MESSIER","symbol":"M87","slug":"messier","num_market_pairs":14,"date_added":"2022-06-11T16:42:39.000Z","tags":["defi","ethereum-ecosystem"],"max_supply":884846293944,"circulating_supply":884846293944,"total_supply":884846293944,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80122c6a83c8202ea365233363d3f4837d13e888"},"infinite_supply":false,"cmc_rank":499,"self_reported_circulating_supply":884846293945,"self_reported_market_cap":41174162.03387087,"tvl_ratio":null,"last_updated":"2025-04-08T06:00:00.000Z","quote":{"USD":{"price":0.00004653255861003827,"volume_24h":2037394.44617739,"volume_change_24h":29.0739,"percent_change_1h":-0.73891596,"percent_change_24h":11.65908037,"percent_change_7d":-7.89362265,"percent_change_30d":-30.56229384,"percent_change_60d":-27.90922006,"percent_change_90d":-30.93140364,"market_cap":41174162.03382433,"market_cap_dominance":0,"fully_diluted_market_cap":41174162.03,"tvl":null,"last_updated":"2025-04-08T06:00:00.000Z"}}},{"id":2588,"name":"Loom Network","symbol":"LOOM","slug":"loom-network","num_market_pairs":167,"date_added":"2018-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","scaling","ethereum-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":1242920897.5790398,"total_supply":1300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42476F744292107e34519F9c357927074Ea3F75D"},"infinite_supply":true,"cmc_rank":500,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-08T06:01:00.000Z","quote":{"USD":{"price":0.03311371018838814,"volume_24h":32045357.29941894,"volume_change_24h":63.2797,"percent_change_1h":26.44540433,"percent_change_24h":74.37552063,"percent_change_7d":-9.62589202,"percent_change_30d":-20.67653367,"percent_change_60d":-27.07939016,"percent_change_90d":-44.09358084,"market_cap":41157722.38952359,"market_cap_dominance":0.0016,"fully_diluted_market_cap":43047823.24,"tvl":null,"last_updated":"2025-04-08T06:01:00.000Z"}}}]}

62000