بازار معاملاتی ارزهـای دیـجـیـتـال در ایران

{"status":{"timestamp":"2025-04-02T09:31:44.928Z","error_code":0,"error_message":null,"elapsed":42,"credit_count":3,"notice":null,"total_count":10399},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":12001,"date_added":"2010-07-13T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","ftx-bankruptcy-estate","2017-2018-alt-season","us-strategic-crypto-reserve"],"max_supply":21000000,"circulating_supply":19845368,"total_supply":19845368,"infinite_supply":false,"platform":null,"cmc_rank":1,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":85000.43933713016,"volume_24h":28522738074.709484,"volume_change_24h":3.5283,"percent_change_1h":0.52684,"percent_change_24h":0.99085997,"percent_change_7d":-3.3930925,"percent_change_30d":-7.43245735,"percent_change_60d":-16.52978035,"percent_change_90d":-11.68388006,"market_cap":1686864998807.024,"market_cap_dominance":61.8287,"fully_diluted_market_cap":1785009226079.73,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":10089,"date_added":"2015-08-07T00:00:00.000Z","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","ethereum-pow-ecosystem","layer-1","ftx-bankruptcy-estate","zksync-era-ecosystem","viction-ecosystem","klaytn-ecosystem","sora-ecosystem","rsk-rbtc-ecosystem","starknet-ecosystem","world-liberty-financial-portfolio","us-strategic-crypto-reserve"],"max_supply":null,"circulating_supply":120661946.55615519,"total_supply":120661946.55615519,"infinite_supply":true,"platform":null,"cmc_rank":2,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1878.5719695203454,"volume_24h":14605815539.343256,"volume_change_24h":-5.8953,"percent_change_1h":0.49108343,"percent_change_24h":-0.11103097,"percent_change_7d":-8.79800317,"percent_change_30d":-20.02279478,"percent_change_60d":-42.25830508,"percent_change_90d":-45.36895141,"market_cap":226672150588.15512,"market_cap_dominance":8.3108,"fully_diluted_market_cap":226672150588.16,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","num_market_pairs":122003,"date_added":"2015-02-25T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","waves-ecosystem","bitcoin-cash-ecosystem","arbitrum-ecosystem","injective-ecosystem","usd-stablecoin","ethereum-pow-ecosystem","sui-ecosystem","zksync-era-ecosystem","pulsechain-ecosystem","sei-ecosystem","toncoin-ecosystem","fiat-stablecoin","viction-ecosystem","gnosis-chain-ecosystem","klaytn-ecosystem","okexchain-ecosystem","conflux-ecosystem","kcc-ecosystem","tron20-ecosystem","kardiachain-ecosystem","rsk-rbtc-ecosystem","telos-ecosystem","boba-network-ecosystem","fusion-network-ecosystem","hoo-smart-chain-ecosystem","secret-ecosystem","aurora-ecosystem","metis-andromeda-ecosystem","meter-ecosystem","fuse-ecosystem","syscoin-ecosystem","milkomeda-ecosystem","bitgert-ecosystem","astar-ecosystem","cube-network-ecosystem","thundercore-ecosystem","redlight-chain-ecosystem","core-ecosystem","polygon-zkevm-ecosystem","eos-evm-ecosystem","starknet-ecosystem","mantle-ecosystem","neon-evm-ecosystem","manta-pacific-ecosystem","scroll-ecosystem","x-layer-ecosystem","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":144034280963.48013,"total_supply":147875274009.50616,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"infinite_supply":true,"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.9998517697787996,"volume_24h":59322649808.01611,"volume_change_24h":1.634,"percent_change_1h":-0.00198284,"percent_change_24h":-0.02466948,"percent_change_7d":-0.02999403,"percent_change_30d":0.02339477,"percent_change_60d":0.00545463,"percent_change_90d":0.12707441,"market_cap":144012930730.1525,"market_cap_dominance":5.2785,"fully_diluted_market_cap":147853354424.93,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":1569,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","xrp-ecosystem","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio","ftx-bankruptcy-estate","2017-2018-alt-season","klaytn-ecosystem","made-in-america","us-strategic-crypto-reserve"],"max_supply":100000000000,"circulating_supply":58205697378,"total_supply":99986304107,"infinite_supply":false,"platform":null,"cmc_rank":4,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.1173252140112746,"volume_24h":3816496328.051137,"volume_change_24h":-11.634,"percent_change_1h":0.03944542,"percent_change_24h":-2.71100482,"percent_change_7d":-14.28204696,"percent_change_30d":-18.38321016,"percent_change_60d":-29.59249836,"percent_change_90d":-11.62462347,"market_cap":123240390657.54933,"market_cap_dominance":4.5185,"fully_diluted_market_cap":211732521401.13,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","num_market_pairs":2437,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain-ecosystem","layer-1","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":142471616.24,"total_supply":142471616.24,"infinite_supply":false,"platform":null,"cmc_rank":5,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":603.8992211695021,"volume_24h":2145628267.213428,"volume_change_24h":43.0175,"percent_change_1h":-0.16583689,"percent_change_24h":-2.06832064,"percent_change_7d":-4.28431607,"percent_change_30d":0.74397967,"percent_change_60d":-10.03018852,"percent_change_90d":-14.97760597,"market_cap":86038498086.09619,"market_cap_dominance":3.1538,"fully_diluted_market_cap":86038498086.1,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":863,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","alleged-sec-securities","cmc-crypto-awards-2024","made-in-america","us-strategic-crypto-reserve"],"max_supply":null,"circulating_supply":512504348.8983583,"total_supply":597536362.628914,"infinite_supply":true,"platform":null,"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":125.86493257924174,"volume_24h":2938274189.781411,"volume_change_24h":-6.3676,"percent_change_1h":0.54369706,"percent_change_24h":-2.1953029,"percent_change_7d":-12.76172655,"percent_change_30d":-21.22665884,"percent_change_60d":-44.90529381,"percent_change_90d":-39.33363751,"market_cap":64506325320.66005,"market_cap_dominance":2.3645,"fully_diluted_market_cap":75208873995.93,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","num_market_pairs":26733,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","waves-ecosystem","bitcoin-cash-ecosystem","wanchain-ecosystem","coinbase-ventures-portfolio","arbitrum-ecosystem","injective-ecosystem","usd-stablecoin","ethereum-pow-ecosystem","sui-ecosystem","zksync-era-ecosystem","pulsechain-ecosystem","base-ecosystem","sei-ecosystem","fiat-stablecoin","viction-ecosystem","gnosis-chain-ecosystem","okexchain-ecosystem","conflux-ecosystem","kcc-ecosystem","tron20-ecosystem","kardiachain-ecosystem","telos-ecosystem","ronin-ecosystem","boba-network-ecosystem","kava-ecosystem","secret-ecosystem","aurora-ecosystem","metis-andromeda-ecosystem","meter-ecosystem","fuse-ecosystem","elastos-ecosystem","syscoin-ecosystem","milkomeda-ecosystem","evmos-ecosystem","bitgert-ecosystem","astar-ecosystem","thundercore-ecosystem","tomb-chain-ecosystem","wemix-ecosystem","sx-network-ecosystem","godwoken-ecosystem","energi-ecosystem","core-ecosystem","polygon-zkevm-ecosystem","starknet-ecosystem","mantle-ecosystem","neon-evm-ecosystem","scroll-ecosystem","shido-network-ecosystem","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":60107856947.53155,"total_supply":60107856947.53155,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"infinite_supply":false,"cmc_rank":7,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.9998174995766441,"volume_24h":9343924142.351467,"volume_change_24h":-3.914,"percent_change_1h":-0.01108155,"percent_change_24h":-0.044353,"percent_change_7d":-0.01250048,"percent_change_30d":-0.0105344,"percent_change_60d":-0.02063254,"percent_change_90d":-0.01999291,"market_cap":60096887238.191605,"market_cap_dominance":2.2017,"fully_diluted_market_cap":60096887238.19,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":1191,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","ftx-bankruptcy-estate","made-in-america"],"max_supply":null,"circulating_supply":148682556383.70526,"total_supply":148682556383.70526,"infinite_supply":true,"platform":null,"cmc_rank":8,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.17166996675618298,"volume_24h":1119259016.4373188,"volume_change_24h":-9.0155,"percent_change_1h":0.933299,"percent_change_24h":-1.15215662,"percent_change_7d":-16.00992001,"percent_change_30d":-21.55000437,"percent_change_60d":-47.00606092,"percent_change_90d":-49.21239193,"market_cap":25524329511.614983,"market_cap_dominance":0.9351,"fully_diluted_market_cap":25524329511.61,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":1492,"date_added":"2017-10-01T00:00:00.000Z","tags":["dpos","pos","platform","research","smart-contracts","staking","cardano-ecosystem","cardano","layer-1","alleged-sec-securities","2017-2018-alt-season","made-in-america","us-strategic-crypto-reserve"],"max_supply":45000000000,"circulating_supply":35268011575.20344,"total_supply":44994835997.227394,"infinite_supply":false,"platform":null,"cmc_rank":9,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6789924514993999,"volume_24h":636725683.0263984,"volume_change_24h":-18.5117,"percent_change_1h":1.00521877,"percent_change_24h":-0.23841927,"percent_change_7d":-11.95379462,"percent_change_30d":-28.95409969,"percent_change_60d":-26.96303724,"percent_change_90d":-27.87401968,"market_cap":23946713638.956596,"market_cap_dominance":0.8777,"fully_diluted_market_cap":30554660317.47,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":1145,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments","tron-ecosystem","layer-1","dwf-labs-portfolio","alleged-sec-securities","2017-2018-alt-season","tron20-ecosystem","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":94988215224.49214,"total_supply":94988259514.22325,"infinite_supply":true,"platform":null,"cmc_rank":10,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.23700199202153835,"volume_24h":478564387.5556063,"volume_change_24h":-5.7852,"percent_change_1h":0.55648489,"percent_change_24h":1.199462,"percent_change_7d":3.19694617,"percent_change_30d":-1.46375052,"percent_change_60d":-6.69458709,"percent_change_90d":-8.98576081,"market_cap":22512396226.775253,"market_cap_dominance":0.8254,"fully_diluted_market_cap":22512406723.53,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","num_market_pairs":708,"date_added":"2021-08-26T13:40:22.000Z","tags":["pos","layer-1","ftx-bankruptcy-estate","dwf-labs-portfolio","toncoin-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":2460365883.2844925,"total_supply":5126153647.132878,"infinite_supply":true,"platform":null,"cmc_rank":11,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":4.061212727302474,"volume_24h":220134642.65608296,"volume_change_24h":-37.7285,"percent_change_1h":1.13245368,"percent_change_24h":-1.6857481,"percent_change_7d":12.29169515,"percent_change_30d":21.11170667,"percent_change_60d":-16.23066436,"percent_change_90d":-28.43657005,"market_cap":9992069239.015774,"market_cap_dominance":0.3661,"fully_diluted_market_cap":20818400433.84,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":1973,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","ethereum-ecosystem","substrate","polkadot","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","terra-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosystem","cardano","injective-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","real-world-assets","celsius-bankruptcy-estate","gnosis-chain-ecosystem","sora-ecosystem","hoo-smart-chain-ecosystem","milkomeda-ecosystem","energi-ecosystem","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":657099970.4527867,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"infinite_supply":false,"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":13.60386588698636,"volume_24h":414929428.6284452,"volume_change_24h":40.1952,"percent_change_1h":1.14766937,"percent_change_24h":-2.68261168,"percent_change_7d":-14.44151773,"percent_change_30d":-15.98841093,"percent_change_60d":-45.46707017,"percent_change_90d":-38.96416859,"market_cap":8939099872.38241,"market_cap_dominance":0.3275,"fully_diluted_market_cap":13603865886.99,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":58,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","ethereum-ecosystem","kenetic-capital-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":923814269.9,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"infinite_supply":false,"cmc_rank":13,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":9.398210124282393,"volume_24h":3381992.34398046,"volume_change_24h":24.8257,"percent_change_1h":0.43515202,"percent_change_24h":2.19504208,"percent_change_7d":-3.76182153,"percent_change_30d":-3.73208471,"percent_change_60d":-3.67054901,"percent_change_90d":3.80552707,"market_cap":8682200624.330727,"market_cap_dominance":0.3181,"fully_diluted_market_cap":9259487881.34,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":696,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio","2017-2018-alt-season","made-in-america"],"max_supply":50001806812,"circulating_supply":30776790156.99843,"total_supply":50001786892.817924,"infinite_supply":false,"platform":null,"cmc_rank":14,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2672581879267468,"volume_24h":178415816.67396593,"volume_change_24h":16.357,"percent_change_1h":0.36911815,"percent_change_24h":-2.41055509,"percent_change_7d":-10.42093336,"percent_change_30d":-18.35425386,"percent_change_60d":-34.89979762,"percent_change_90d":-37.66901443,"market_cap":8225349167.561138,"market_cap_dominance":0.3013,"fully_diluted_market_cap":13363392281.64,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":893,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","real-world-assets","layer-1","zksync-era-ecosystem","klaytn-ecosystem","made-in-america"],"max_supply":715748719,"circulating_supply":414884478.16986793,"total_supply":451553978.16986793,"infinite_supply":false,"platform":null,"cmc_rank":15,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":19.386413287125492,"volume_24h":308206244.67005175,"volume_change_24h":15.2024,"percent_change_1h":1.2728558,"percent_change_24h":-1.33727581,"percent_change_7d":-14.84841969,"percent_change_30d":-16.78250879,"percent_change_60d":-43.14990207,"percent_change_90d":-50.74925848,"market_cap":8043121960.214454,"market_cap_dominance":0.2948,"fully_diluted_market_cap":13875800476.26,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","num_market_pairs":589,"date_added":"2022-07-12T08:03:11.000Z","tags":["binance-launchpool","coinbase-ventures-portfolio","binance-labs-portfolio","electric-capital-portfolio","a16z-portfolio","sui-ecosystem","layer-1","move-vm","cmc-crypto-yearbook-2024-2025","made-in-america","world-liberty-financial-portfolio"],"max_supply":10000000000,"circulating_supply":3249982900.4588876,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":16,"self_reported_circulating_supply":3249982900.4588876,"self_reported_market_cap":7874136528.6878,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.422823987035746,"volume_24h":971972994.3123242,"volume_change_24h":-4.5056,"percent_change_1h":2.28520882,"percent_change_24h":0.27975188,"percent_change_7d":-5.31593574,"percent_change_30d":-17.41625989,"percent_change_60d":-39.34722745,"percent_change_90d":-44.67923818,"market_cap":7874136528.6878,"market_cap_dominance":0.2886,"fully_diluted_market_cap":24228239870.36,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":945,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel","base-ecosystem"],"max_supply":589552695333683,"circulating_supply":589250689674639.9,"total_supply":589504717866771.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"infinite_supply":false,"cmc_rank":17,"self_reported_circulating_supply":589552695333683,"self_reported_market_cap":7300529090.480659,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.000012383166336553861,"volume_24h":231451347.10372195,"volume_change_24h":26.0583,"percent_change_1h":0.65353557,"percent_change_24h":-4.24305947,"percent_change_7d":-18.84272738,"percent_change_30d":-11.95814156,"percent_change_60d":-34.04708024,"percent_change_90d":-44.81587445,"market_cap":7296789304.170147,"market_cap_dominance":0.2673,"fully_diluted_market_cap":7300529090.48,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","num_market_pairs":333,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","defi","payments","dcg-portfolio","hedera-hashgraph-ecosystem","real-world-assets","layer-1","made-in-america"],"max_supply":50000000000,"circulating_supply":42220025920.604774,"total_supply":50000000000,"infinite_supply":false,"platform":null,"cmc_rank":18,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.16815179260711677,"volume_24h":217256269.0972789,"volume_change_24h":-6.3824,"percent_change_1h":1.52536311,"percent_change_24h":-1.91334035,"percent_change_7d":-15.45205696,"percent_change_30d":-32.5006771,"percent_change_60d":-44.28910917,"percent_change_90d":-42.71009466,"market_cap":7099373042.468628,"market_cap_dominance":0.2602,"fully_diluted_market_cap":8407589630.36,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":881,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","web3","spartan-group","layer-1"],"max_supply":null,"circulating_supply":1563658742.9072912,"total_supply":1563658742.9072912,"infinite_supply":true,"platform":null,"cmc_rank":19,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":4.1060774878823505,"volume_24h":160941143.42591894,"volume_change_24h":6.5041,"percent_change_1h":0.36901644,"percent_change_24h":-3.0915124,"percent_change_7d":-13.01950989,"percent_change_30d":-15.50353503,"percent_change_60d":-35.66134006,"percent_change_90d":-43.88529731,"market_cap":6420503962.982044,"market_cap_dominance":0.2352,"fully_diluted_market_cap":6420503962.98,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":1338,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","layer-1","2017-2018-alt-season","hoo-smart-chain-ecosystem","made-in-america"],"max_supply":84000000,"circulating_supply":75558468.3040892,"total_supply":84000000,"infinite_supply":false,"platform":null,"cmc_rank":20,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":82.6894328138882,"volume_24h":443058755.9521909,"volume_change_24h":-5.4643,"percent_change_1h":0.84629577,"percent_change_24h":-3.09820826,"percent_change_7d":-13.59262673,"percent_change_30d":-29.08488766,"percent_change_60d":-33.74033413,"percent_change_90d":-22.48190871,"market_cap":6247886888.351286,"market_cap_dominance":0.2289,"fully_diluted_market_cap":6945912356.37,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","num_market_pairs":277,"date_added":"2020-08-11T00:00:00.000Z","tags":["cosmos-ecosystem","defi","dao","ethereum-ecosystem","kenetic-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","osmosis-ecosystem","real-world-assets","base-ecosystem"],"max_supply":null,"circulating_supply":986686511.4399998,"total_supply":1814440877.15,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"infinite_supply":true,"cmc_rank":21,"self_reported_circulating_supply":883352976.15,"self_reported_market_cap":5470138799.7989855,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":6.192472259096249,"volume_24h":64048331.40898532,"volume_change_24h":1.0215,"percent_change_1h":-0.26966274,"percent_change_24h":-1.52350892,"percent_change_7d":-8.73794531,"percent_change_30d":-17.63698247,"percent_change_60d":16.88914909,"percent_change_90d":60.63015337,"market_cap":6110028850.516652,"market_cap_dominance":0.224,"fully_diluted_market_cap":11235874797.52,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":997,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","bitcoin-ecosystem","layer-1","2017-2018-alt-season","made-in-america"],"max_supply":21000000,"circulating_supply":19850368.75,"total_supply":19850368.75,"infinite_supply":false,"platform":null,"cmc_rank":22,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":306.21750720799366,"volume_24h":227178526.6774965,"volume_change_24h":14.9305,"percent_change_1h":0.70232507,"percent_change_24h":-2.59004602,"percent_change_7d":-9.67394756,"percent_change_30d":-3.01592651,"percent_change_60d":-27.73307654,"percent_change_90d":-33.86974966,"market_cap":6078530435.784457,"market_cap_dominance":0.2228,"fully_diluted_market_cap":6430567651.37,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","num_market_pairs":31,"date_added":"2021-07-29T00:00:00.000Z","tags":["centralized-exchange","ethereum-ecosystem"],"max_supply":null,"circulating_supply":1200000000,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54D2252757e1672EEaD234D27B1270728fF90581"},"infinite_supply":false,"cmc_rank":23,"self_reported_circulating_supply":1200000000,"self_reported_market_cap":5525648702.3817425,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":4.604707251984785,"volume_24h":123918084.81078401,"volume_change_24h":12.2274,"percent_change_1h":0.41727998,"percent_change_24h":-1.07953233,"percent_change_7d":-8.4637764,"percent_change_30d":-0.87878046,"percent_change_60d":-33.07101967,"percent_change_90d":-22.8756528,"market_cap":5525648702.3817425,"market_cap_dominance":0.2025,"fully_diluted_market_cap":5525648702.38,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":3492,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","arbitrum-ecosystem","usd-stablecoin","pulsechain-ecosystem","toncoin-ecosystem","gnosis-chain-ecosystem","klaytn-ecosystem","sora-ecosystem","boba-network-ecosystem","aurora-ecosystem","metis-andromeda-ecosystem","bitgert-ecosystem","energi-ecosystem","starknet-ecosystem"],"max_supply":null,"circulating_supply":5365382702.664872,"total_supply":5365382702.664872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"infinite_supply":true,"cmc_rank":24,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9999783095944088,"volume_24h":93140166.13386643,"volume_change_24h":-29.3836,"percent_change_1h":-0.00351508,"percent_change_24h":-0.01878537,"percent_change_7d":0.00161194,"percent_change_30d":-0.00749302,"percent_change_60d":-0.00017227,"percent_change_90d":-0.00347333,"market_cap":5365266325.337899,"market_cap_dominance":0.1967,"fully_diluted_market_cap":5365266325.34,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","num_market_pairs":128,"date_added":"2024-02-20T11:05:01.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-labs-portfolio","dragonfly-capital-portfolio","arbitrum-ecosystem","usd-stablecoin","linea-ecosystem","eigenlayer-ecosystem","kava-ecosystem","metis-andromeda-ecosystem","mantle-ecosystem","manta-pacific-ecosystem","scroll-ecosystem"],"max_supply":null,"circulating_supply":5261940329.1296835,"total_supply":5261940329.1296835,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c9edd5852cd905f086c759e8383e09bff1e68b3"},"infinite_supply":true,"cmc_rank":25,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9998480249843563,"volume_24h":129911239.75855884,"volume_change_24h":14.5008,"percent_change_1h":0.00173083,"percent_change_24h":0.01089007,"percent_change_7d":0.02445948,"percent_change_30d":0.06711938,"percent_change_60d":-0.12462149,"percent_change_90d":0.24553078,"market_cap":5261140645.665848,"market_cap_dominance":0.1928,"fully_diluted_market_cap":5261140645.67,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35697,"name":"Pi","symbol":"PI","slug":"pi","num_market_pairs":39,"date_added":"2025-02-11T07:16:10.000Z","tags":["layer-1","mobile-mining"],"max_supply":100000000000,"circulating_supply":6786118502.624002,"total_supply":100000000000,"infinite_supply":false,"platform":null,"cmc_rank":26,"self_reported_circulating_supply":6786118502.624002,"self_reported_market_cap":4600621318.0140505,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6779459150669295,"volume_24h":158871842.50879604,"volume_change_24h":-39.1444,"percent_change_1h":0.65470405,"percent_change_24h":-5.27297919,"percent_change_7d":-17.59462486,"percent_change_30d":-59.31260331,"percent_change_60d":-60.11106219,"percent_change_90d":-60.11106219,"market_cap":4600621318.0140505,"market_cap_dominance":0.1686,"fully_diluted_market_cap":67794591506.69,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","num_market_pairs":70,"date_added":"2024-07-15T10:14:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","layer-1","hyperliquid-ecosystem"],"max_supply":1000000000,"circulating_supply":333928180,"total_supply":999993930,"platform":{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","token_address":"0x0d01dc56dcaaca66ad901c959b4011ec"},"infinite_supply":false,"cmc_rank":27,"self_reported_circulating_supply":333931719,"self_reported_market_cap":4496734855.569172,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":13.466030927026647,"volume_24h":69676784.77157916,"volume_change_24h":-11.5039,"percent_change_1h":1.53351454,"percent_change_24h":-1.68086816,"percent_change_7d":-15.97195124,"percent_change_30d":-30.4179721,"percent_change_60d":-48.19313071,"percent_change_90d":-48.7626489,"market_cap":4496687199.285721,"market_cap_dominance":0.1648,"fully_diluted_market_cap":13466030927.03,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":311,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"infinite_supply":true,"platform":null,"cmc_rank":28,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":215.49223743873816,"volume_24h":70066793.31208195,"volume_change_24h":9.9898,"percent_change_1h":0.3211537,"percent_change_24h":-0.99967015,"percent_change_7d":-5.173332,"percent_change_30d":-7.84831519,"percent_change_60d":-9.14058769,"percent_change_90d":10.88107097,"market_cap":3975130153.903455,"market_cap_dominance":0.1457,"fully_diluted_market_cap":3975130153.9,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":1201,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","arbitrum-ecosystem","injective-ecosystem","layer-1","cmc-crypto-awards-2024","gnosis-chain-ecosystem","sora-ecosystem","hoo-smart-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":628494054.71,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"infinite_supply":false,"cmc_rank":29,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":6.108573030878237,"volume_24h":119153173.36225472,"volume_change_24h":42.9114,"percent_change_1h":0.23591324,"percent_change_24h":-1.69709206,"percent_change_7d":-13.20757091,"percent_change_30d":-22.27293551,"percent_change_60d":-46.78738046,"percent_change_90d":-57.11574776,"market_cap":3839201832.668817,"market_cap_dominance":0.1407,"fully_diluted_market_cap":6108573030.88,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","num_market_pairs":495,"date_added":"2022-10-19T01:50:25.000Z","tags":["binance-labs-portfolio","circle-ventures-portfolio","layer-1","ftx-bankruptcy-estate","move-vm","made-in-america"],"max_supply":null,"circulating_supply":604360505.32911,"total_supply":1146376798.2509456,"infinite_supply":true,"platform":null,"cmc_rank":30,"self_reported_circulating_supply":130000000,"self_reported_market_cap":688068013.5865622,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":5.292830873742786,"volume_24h":120861634.43823579,"volume_change_24h":11.6086,"percent_change_1h":0.22217465,"percent_change_24h":-1.77517763,"percent_change_7d":-11.40937516,"percent_change_30d":-16.80004325,"percent_change_60d":-28.82564973,"percent_change_90d":-43.42705162,"market_cap":3198777941.476705,"market_cap_dominance":0.1172,"fully_diluted_market_cap":6067578510.73,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","num_market_pairs":538,"date_added":"2023-04-17T06:18:08.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":420690000000000,"circulating_supply":420689899653543.56,"total_supply":420689899653543.56,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6982508145454ce325ddbe47a25d4ec3d2311933"},"infinite_supply":false,"cmc_rank":31,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00000743436794894653,"volume_24h":762229213.3865045,"volume_change_24h":10.5638,"percent_change_1h":0.5984014,"percent_change_24h":-2.8171809,"percent_change_7d":-15.1998959,"percent_change_30d":-9.78663712,"percent_change_60d":-43.99771217,"percent_change_90d":-64.08706518,"market_cap":3127563506.4298363,"market_cap_dominance":0.1147,"fully_diluted_market_cap":3127564252.44,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":506,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","ai-big-data","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","near-protocol-ecosystem","cross-chain","injective-ecosystem","circle-ventures-portfolio","layer-1","alleged-sec-securities","account-abstraction","data-availability","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":null,"circulating_supply":1198882945,"total_supply":1243068592,"infinite_supply":false,"platform":null,"cmc_rank":32,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.5798212353387813,"volume_24h":170857104.17631805,"volume_change_24h":-5.902,"percent_change_1h":1.10104939,"percent_change_24h":-2.14510601,"percent_change_7d":-15.19112587,"percent_change_30d":-21.16953559,"percent_change_60d":-42.94913739,"percent_change_90d":-52.75044078,"market_cap":3092903680.196496,"market_cap_dominance":0.1134,"fully_diluted_market_cap":3206894750.62,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":138,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem","alameda-research-portfolio","x1-ecosystem","okexchain-ecosystem"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"infinite_supply":false,"cmc_rank":33,"self_reported_circulating_supply":246638974,"self_reported_market_cap":11827726483.435476,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":47.95562636193693,"volume_24h":4650968.895445,"volume_change_24h":-11.9963,"percent_change_1h":0.69954587,"percent_change_24h":-1.48782508,"percent_change_7d":-4.98777026,"percent_change_30d":3.80192751,"percent_change_60d":-7.86929679,"percent_change_90d":-3.87280476,"market_cap":2877337581.7162156,"market_cap_dominance":0.1055,"fully_diluted_market_cap":14386687908.58,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","num_market_pairs":279,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","centralized-exchange","mobile","payments","injective-ecosystem","layer-1"],"max_supply":100000000000,"circulating_supply":26571560696,"total_supply":97543210869,"infinite_supply":false,"platform":null,"cmc_rank":34,"self_reported_circulating_supply":97393210558,"self_reported_market_cap":10320277693.309565,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.10596506300779139,"volume_24h":70662330.6966595,"volume_change_24h":94.5874,"percent_change_1h":-0.31858315,"percent_change_24h":4.03280483,"percent_change_7d":-0.99801505,"percent_change_30d":23.98289581,"percent_change_60d":-17.37808631,"percent_change_90d":-31.09230558,"market_cap":2815657103.3669934,"market_cap_dominance":0.1032,"fully_diluted_market_cap":10596506300.78,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","num_market_pairs":131,"date_added":"2023-07-17T11:00:31.000Z","tags":["ethereum-ecosystem","layer-2","dwf-labs-portfolio"],"max_supply":6219316795,"circulating_supply":3364694382.8368406,"total_supply":6219316794.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"infinite_supply":false,"cmc_rank":35,"self_reported_circulating_supply":3364694382.8368406,"self_reported_market_cap":2650629632.7725677,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.7877772335857051,"volume_24h":189133790.96488717,"volume_change_24h":46.6963,"percent_change_1h":-0.0721029,"percent_change_24h":-2.05123096,"percent_change_7d":-7.13545809,"percent_change_30d":3.80215897,"percent_change_60d":-33.75920303,"percent_change_90d":-39.66829601,"market_cap":2650629632.7725677,"market_cap_dominance":0.0972,"fully_diluted_market_cap":4899436179.56,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","num_market_pairs":281,"date_added":"2024-01-18T12:06:25.000Z","tags":["ethereum-ecosystem","real-world-assets","binance-alpha","cmc-crypto-yearbook-2024-2025","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":3159107529,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3"},"infinite_supply":false,"cmc_rank":36,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.81628064697868,"volume_24h":137334788.46685076,"volume_change_24h":-0.0337,"percent_change_1h":1.02960794,"percent_change_24h":0.81818194,"percent_change_7d":-13.90188282,"percent_change_30d":-26.41741371,"percent_change_60d":-43.23518742,"percent_change_90d":-45.40524224,"market_cap":2578718337.647339,"market_cap_dominance":0.0945,"fully_diluted_market_cap":8162806469.79,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":323,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","ai-big-data","smart-contracts","polychain-capital-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","icp-ecosystem","internet-computer-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":482186694.09265876,"total_supply":531062674.9959456,"infinite_supply":true,"platform":null,"cmc_rank":37,"self_reported_circulating_supply":482186774.09311235,"self_reported_market_cap":2557082029.9550986,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":5.30309450059971,"volume_24h":61795232.2115173,"volume_change_24h":-6.7191,"percent_change_1h":0.63214711,"percent_change_24h":-3.61314609,"percent_change_7d":-16.63770023,"percent_change_30d":-21.68809633,"percent_change_60d":-41.41635278,"percent_change_90d":-50.94324457,"market_cap":2557081605.7051334,"market_cap_dominance":0.0937,"fully_diluted_market_cap":2816275551.24,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","num_market_pairs":494,"date_added":"2023-07-26T04:26:40.000Z","tags":["stablecoin","binance-smart-chain","usd-stablecoin","sui-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":2548088088.167816,"total_supply":2548088088.167816,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"infinite_supply":false,"cmc_rank":38,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9985091085185835,"volume_24h":5284188397.908292,"volume_change_24h":-1.3939,"percent_change_1h":0.03223334,"percent_change_24h":0.0047977,"percent_change_7d":-0.00319088,"percent_change_30d":0.01852661,"percent_change_60d":-0.16813351,"percent_change_90d":0.07508971,"market_cap":2544289165.343268,"market_cap_dominance":0.0932,"fully_diluted_market_cap":2544289165.34,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":612,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio","2017-2018-alt-season","ethereum-classic-ecosystem"],"max_supply":210700000,"circulating_supply":151360105.1653335,"total_supply":210700000,"infinite_supply":false,"platform":null,"cmc_rank":39,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":16.57214682796519,"volume_24h":107521217.28234382,"volume_change_24h":17.0018,"percent_change_1h":0.56682073,"percent_change_24h":-2.90182742,"percent_change_7d":-10.75716179,"percent_change_30d":-16.52465832,"percent_change_60d":-37.67250216,"percent_change_90d":-38.03301048,"market_cap":2508361886.6961594,"market_cap_dominance":0.092,"fully_diluted_market_cap":3491751336.65,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":1045,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","yield-farming","three-arrows-capital-portfolio","governance","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","near-protocol-ecosystem","optimism-ecosystem","standard-crypto-portfolio","gnosis-chain-ecosystem","sora-ecosystem","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":15095589.19733106,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"infinite_supply":false,"cmc_rank":40,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.14079181,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":160.27711946145,"volume_24h":252270490.49422157,"volume_change_24h":21.675,"percent_change_1h":0.36821571,"percent_change_24h":-4.78838186,"percent_change_7d":-14.42891854,"percent_change_30d":-21.94268079,"percent_change_60d":-50.08469615,"percent_change_90d":-51.81235072,"market_cap":2419477553.1216044,"market_cap_dominance":0.0887,"fully_diluted_market_cap":2564433911.38,"tvl":17184789141.42607,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35336,"name":"OFFICIAL TRUMP","symbol":"TRUMP","slug":"official-trump","num_market_pairs":549,"date_added":"2025-01-18T04:19:35.000Z","tags":["memes","solana-ecosystem","political-memes","celebrity-memes","made-in-america","moonshot"],"max_supply":999999993.45,"circulating_supply":199999427.517662,"total_supply":999999450.881662,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN"},"infinite_supply":false,"cmc_rank":41,"self_reported_circulating_supply":200000000,"self_reported_market_cap":2082198603.684668,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":10.41099301842334,"volume_24h":412462120.7762537,"volume_change_24h":41.4558,"percent_change_1h":0.70534615,"percent_change_24h":0.27710965,"percent_change_7d":-11.58552824,"percent_change_30d":-30.83923121,"percent_change_60d":-56.11096894,"percent_change_90d":60.51154091,"market_cap":2082192643.575044,"market_cap_dominance":0.0763,"fully_diluted_market_cap":10410992950.23,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28321,"name":"POL (prev. MATIC)","symbol":"POL","slug":"polygon-ecosystem-token","num_market_pairs":510,"date_added":"2023-10-30T14:43:57.000Z","tags":["ethereum-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":10392099602.653429,"total_supply":10392099602.653429,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455e53cbb86018ac2b8092fdcd39d8444affc3f6"},"infinite_supply":false,"cmc_rank":42,"self_reported_circulating_supply":62242397.94040099,"self_reported_market_cap":12337347.942528017,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.1982145346382928,"volume_24h":127456064.20377862,"volume_change_24h":14.8138,"percent_change_1h":0.9217075,"percent_change_24h":-3.72357478,"percent_change_7d":-19.20540634,"percent_change_30d":-29.9195834,"percent_change_60d":-50.68813181,"percent_change_90d":-59.57850535,"market_cap":2059865186.654737,"market_cap_dominance":0.0755,"fully_diluted_market_cap":2059865186.65,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":330,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio","real-world-assets"],"max_supply":86712634466,"circulating_supply":85985041177,"total_supply":85985041177,"infinite_supply":false,"platform":null,"cmc_rank":43,"self_reported_circulating_supply":85985041177,"self_reported_market_cap":1963918611.6680784,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.022840235752464858,"volume_24h":51300421.39821903,"volume_change_24h":0.3039,"percent_change_1h":0.91707896,"percent_change_24h":-2.15041804,"percent_change_7d":-16.34179121,"percent_change_30d":-23.26997203,"percent_change_60d":-51.69388452,"percent_change_90d":-52.04243213,"market_cap":1963918611.6680784,"market_cap_dominance":0.072,"fully_diluted_market_cap":1980537013.92,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","num_market_pairs":141,"date_added":"2023-03-06T05:20:00.000Z","tags":["ai-big-data","distributed-computing","oracles","dao","polychain-capital-portfolio","dcg-portfolio","open-source","generative-ai","depin","cmc-crypto-yearbook-2024-2025"],"max_supply":21000000,"circulating_supply":8540125,"total_supply":8540125,"infinite_supply":false,"platform":null,"cmc_rank":44,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":229.2782619968439,"volume_24h":73553887.86866988,"volume_change_24h":-2.5563,"percent_change_1h":1.05060359,"percent_change_24h":-0.6293824,"percent_change_7d":-17.46403888,"percent_change_30d":-29.15408213,"percent_change_60d":-48.33703102,"percent_change_90d":-56.3697908,"market_cap":1958065017.2357965,"market_cap_dominance":0.0718,"fully_diluted_market_cap":4814843501.93,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":34,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem","solana-ecosystem","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":85828689.43341725,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"infinite_supply":false,"cmc_rank":45,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":22.623617527459068,"volume_24h":9011829.60275396,"volume_change_24h":-15.8998,"percent_change_1h":0.56014486,"percent_change_24h":-0.93961935,"percent_change_7d":-5.68195604,"percent_change_30d":3.37807177,"percent_change_60d":-3.44096712,"percent_change_90d":33.84386273,"market_cap":1941755442.6246994,"market_cap_dominance":0.0712,"fully_diluted_market_cap":6787085258.24,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","num_market_pairs":270,"date_added":"2024-03-29T04:42:08.000Z","tags":["defi","ethereum-ecosystem","binance-labs-portfolio","okx-ventures-portfolio","cmc-crypto-yearbook-2024-2025","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":5285937500,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57e114B691Db790C35207b2e685D4A43181e6061"},"infinite_supply":false,"cmc_rank":46,"self_reported_circulating_supply":1479139274,"self_reported_market_cap":529165970.96801317,"tvl_ratio":0.35789273,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.3577526337577412,"volume_24h":150529162.51639226,"volume_change_24h":-2.5499,"percent_change_1h":0.70035564,"percent_change_24h":-0.65398944,"percent_change_7d":-15.41768503,"percent_change_30d":-14.25665207,"percent_change_60d":-51.61680815,"percent_change_90d":-65.45740099,"market_cap":1891058062.5038102,"market_cap_dominance":0.0693,"fully_diluted_market_cap":5366289506.37,"tvl":5283868279.77142,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","num_market_pairs":545,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","media","vr-ar","ai-big-data","distributed-computing","collectibles-nfts","scaling","video","ethereum-ecosystem","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","generative-ai","depin","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":644168762,"circulating_supply":517716590.05628264,"total_supply":532476763.3362826,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"infinite_supply":false,"cmc_rank":47,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":3.521313526080221,"volume_24h":93239547.49828304,"volume_change_24h":25.3003,"percent_change_1h":0.68195924,"percent_change_24h":-4.08534746,"percent_change_7d":-14.78081517,"percent_change_30d":-14.14011155,"percent_change_60d":-39.27499856,"percent_change_90d":-53.81422579,"market_cap":1823042431.2413168,"market_cap_dominance":0.0668,"fully_diluted_market_cap":2268320174.71,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":581,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","ai-big-data","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem","layer-1","alleged-sec-securities","depin","2017-2018-alt-season","hoo-smart-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":647135072,"total_supply":1959585027,"infinite_supply":false,"platform":null,"cmc_rank":48,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.801184466942491,"volume_24h":113549344.95302403,"volume_change_24h":-18.8466,"percent_change_1h":0.34033673,"percent_change_24h":-4.08669713,"percent_change_7d":-12.07094096,"percent_change_30d":-15.90862308,"percent_change_60d":-40.78076725,"percent_change_90d":-46.66081136,"market_cap":1812744711.7001104,"market_cap_dominance":0.0664,"fully_diluted_market_cap":5489159139.29,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","num_market_pairs":271,"date_added":"2023-10-31T16:51:41.000Z","tags":["platform","cosmos-ecosystem","injective-ecosystem","osmosis-ecosystem","modular-blockchain","egirl-capital-portfolio","data-availability","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":583110756.636426,"total_supply":1112595287.670885,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877"},"infinite_supply":false,"cmc_rank":49,"self_reported_circulating_supply":141043527.75,"self_reported_market_cap":435229544.82581353,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":3.085781756659256,"volume_24h":56945558.35844001,"volume_change_24h":-0.2027,"percent_change_1h":0.41754213,"percent_change_24h":-3.20633244,"percent_change_7d":-15.97831108,"percent_change_30d":-18.22287967,"percent_change_60d":-27.1997858,"percent_change_90d":-39.65078107,"market_cap":1799352534.9404585,"market_cap_dominance":0.0659,"fully_diluted_market_cap":3433226241.24,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","num_market_pairs":174,"date_added":"2022-06-01T00:03:58.000Z","tags":["mineable","dag","pow","store-of-value","polychain-capital-portfolio","layer-1","made-in-america"],"max_supply":28704026601,"circulating_supply":25957485630.54813,"total_supply":25957485630.54813,"infinite_supply":false,"platform":null,"cmc_rank":50,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.06685270159456619,"volume_24h":93298877.50667806,"volume_change_24h":-7.6826,"percent_change_1h":1.73637535,"percent_change_24h":-2.46193543,"percent_change_7d":-14.60690297,"percent_change_30d":-19.08847229,"percent_change_60d":-48.25528913,"percent_change_90d":-45.81746188,"market_cap":1735328041.004274,"market_cap_dominance":0.0636,"fully_diluted_market_cap":1918941724.92,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":864,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-portfolio","exnetwork-capital-portfolio","injective-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":390934204,"total_supply":390934204,"infinite_supply":true,"platform":null,"cmc_rank":51,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":4.349710054874551,"volume_24h":98290727.00152671,"volume_change_24h":-1.3134,"percent_change_1h":0.40845434,"percent_change_24h":-4.01205664,"percent_change_7d":-11.25197991,"percent_change_30d":-4.46891917,"percent_change_60d":-30.58543227,"percent_change_90d":-35.42153609,"market_cap":1700450437.933179,"market_cap_dominance":0.0623,"fully_diluted_market_cap":1700450437.93,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":489,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","algorand-ecosystem","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","real-world-assets","layer-1","dwf-labs-portfolio","alleged-sec-securities","made-in-america"],"max_supply":10000000000,"circulating_supply":8537271647.92612,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":52,"self_reported_circulating_supply":8537271647.92612,"self_reported_market_cap":1601790973.9385037,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.18762328762580865,"volume_24h":68718115.00383267,"volume_change_24h":8.2914,"percent_change_1h":0.79458689,"percent_change_24h":-0.74485083,"percent_change_7d":-13.03311592,"percent_change_30d":-30.33993574,"percent_change_60d":-49.45998165,"percent_change_90d":-53.66139234,"market_cap":1601790973.9385037,"market_cap_dominance":0.0587,"fully_diluted_market_cap":1876232876.26,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","num_market_pairs":1122,"date_added":"2023-03-23T12:50:11.000Z","tags":["scaling","dao","dapp","ethereum-ecosystem","polychain-capital-portfolio","layer-2","rollups","pantera-capital-portfolio","arbitrum-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":4617913336,"total_supply":10000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x912CE59144191C1204E64559FE8253a0e49E6548"},"infinite_supply":false,"cmc_rank":53,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.3268946403973282,"volume_24h":116925215.7311287,"volume_change_24h":0.4112,"percent_change_1h":0.88771174,"percent_change_24h":-3.56777753,"percent_change_7d":-17.94821193,"percent_change_30d":-23.28486487,"percent_change_60d":-47.80185323,"percent_change_90d":-57.77827657,"market_cap":1509571119.3577461,"market_cap_dominance":0.0553,"fully_diluted_market_cap":3268946403.97,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32684,"name":"Sonic (prev. FTM)","symbol":"S","slug":"sonic","num_market_pairs":183,"date_added":"2025-01-03T14:11:26.000Z","tags":["staking","layer-1"],"max_supply":null,"circulating_supply":2880000000,"total_supply":3175000000,"infinite_supply":true,"platform":null,"cmc_rank":54,"self_reported_circulating_supply":2880000000,"self_reported_market_cap":1444582229.7349412,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.501591051991299,"volume_24h":127504385.32083951,"volume_change_24h":-4.53,"percent_change_1h":0.93199857,"percent_change_24h":-4.03569291,"percent_change_7d":-18.87369015,"percent_change_30d":-27.41810498,"percent_change_60d":-6.10433926,"percent_change_90d":-37.84803334,"market_cap":1444582229.7349412,"market_cap_dominance":0.0529,"fully_diluted_market_cap":1592551590.07,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":58,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem"],"max_supply":200000000,"circulating_supply":125043917.85133564,"total_supply":142543917.85133564,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"infinite_supply":false,"cmc_rank":55,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":10.8269908594048,"volume_24h":1993972.95213894,"volume_change_24h":201.5981,"percent_change_1h":-0.05845116,"percent_change_24h":-3.25945285,"percent_change_7d":-4.20452209,"percent_change_30d":-8.94450134,"percent_change_60d":-22.08949932,"percent_change_90d":0.91091981,"market_cap":1353849355.6005757,"market_cap_dominance":0.0496,"fully_diluted_market_cap":2165398171.88,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":752,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","eos-ecosystem","heco-ecosystem","fenbushi-capital-portfolio","galaxy-digital-portfolio","dwf-labs-portfolio","2017-2018-alt-season","made-in-america"],"max_supply":2100000000,"circulating_supply":1556295664.5739,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":56,"self_reported_circulating_supply":1556295664.5739,"self_reported_market_cap":1267116940.3508167,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.8141877981120909,"volume_24h":624794498.5316383,"volume_change_24h":52.0436,"percent_change_1h":1.7902485,"percent_change_24h":18.90057198,"percent_change_7d":38.5199825,"percent_change_30d":35.55378042,"percent_change_60d":1.8020914,"percent_change_90d":-1.35763027,"market_cap":1267116940.3508167,"market_cap_dominance":0.0464,"fully_diluted_market_cap":1709794376.04,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","num_market_pairs":113,"date_added":"2020-10-07T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","dao","ethereum-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":83733353.16057505,"total_supply":96504599.33609451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"infinite_supply":false,"cmc_rank":57,"self_reported_circulating_supply":36466824,"self_reported_market_cap":539389834.8233912,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":14.791247925056243,"volume_24h":81952754.7530067,"volume_change_24h":725.428,"percent_change_1h":-0.85815717,"percent_change_24h":-18.67192314,"percent_change_7d":-14.84076602,"percent_change_30d":-20.455428,"percent_change_60d":-30.85044738,"percent_change_90d":-21.99619444,"market_cap":1238520786.1943574,"market_cap_dominance":0.0454,"fully_diluted_market_cap":1427423454.69,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","num_market_pairs":644,"date_added":"2022-05-31T16:19:46.000Z","tags":["layer-2","optimism-ecosystem","modular-blockchain","made-in-america"],"max_supply":4294967296,"circulating_supply":1620705846,"total_supply":4294967296,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"infinite_supply":false,"cmc_rank":58,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.7386799465615528,"volume_24h":110661428.1255324,"volume_change_24h":-7.6457,"percent_change_1h":0.62108672,"percent_change_24h":-3.78863612,"percent_change_7d":-19.72124923,"percent_change_30d":-32.76145106,"percent_change_60d":-47.40591184,"percent_change_90d":-60.23283811,"market_cap":1197182907.7152762,"market_cap_dominance":0.0439,"fully_diluted_market_cap":3172606212.69,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":556,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","ethereum-ecosystem","polychain-capital-portfolio","governance","avalanche-ecosystem","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosystem","spartan-group","real-world-assets","standard-crypto-portfolio","made-in-america"],"max_supply":1000000,"circulating_supply":848074.41837467,"total_supply":874318.96568131,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"infinite_supply":false,"cmc_rank":59,"self_reported_circulating_supply":907071.4617538104,"self_reported_market_cap":1250678195.8468046,"tvl_ratio":0.16441339,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":1378.8088905681536,"volume_24h":71001740.38333733,"volume_change_24h":17.8388,"percent_change_1h":2.1987776,"percent_change_24h":4.47828697,"percent_change_7d":3.47494583,"percent_change_30d":-4.74225267,"percent_change_60d":21.05680289,"percent_change_90d":-10.29865066,"market_cap":1169332547.9184108,"market_cap_dominance":0.0429,"fully_diluted_market_cap":1378808890.57,"tvl":7112148926.63513,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","num_market_pairs":674,"date_added":"2024-01-31T08:38:13.000Z","tags":["decentralized-exchange-dex-token","defi","derivatives","amm","solana-ecosystem","cross-chain","moonshot"],"max_supply":10000000000,"circulating_supply":2844383333.32,"total_supply":6999978146.32529,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN"},"infinite_supply":false,"cmc_rank":60,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.40646136965649265,"volume_24h":95587693.52827954,"volume_change_24h":-11.7585,"percent_change_1h":1.75303601,"percent_change_24h":-5.95765736,"percent_change_7d":-28.63607126,"percent_change_30d":-45.9259201,"percent_change_60d":-60.25661642,"percent_change_90d":-55.25458478,"market_cap":1156131945.4893475,"market_cap_dominance":0.0424,"fully_diluted_market_cap":4064613696.56,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","num_market_pairs":452,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","iot","ethereum-ecosystem","binance-launchpad","web3","injective-ecosystem","osmosis-ecosystem","generative-ai","dwf-labs-portfolio","ai-agents"],"max_supply":2719493897,"circulating_supply":2394258802.615631,"total_supply":2714493896.672,"infinite_supply":false,"platform":null,"cmc_rank":61,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.45414338367958457,"volume_24h":117298154.07676643,"volume_change_24h":15.9224,"percent_change_1h":0.97836267,"percent_change_24h":-6.35727825,"percent_change_7d":-20.56441082,"percent_change_30d":-36.25409329,"percent_change_60d":-55.45085227,"percent_change_90d":-67.46724007,"market_cap":1087336794.0244932,"market_cap_dominance":0.0399,"fully_diluted_market_cap":1235040160.28,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35626,"name":"Story","symbol":"IP","slug":"story-protocol","num_market_pairs":101,"date_added":"2025-02-06T07:02:40.000Z","tags":["ai-big-data","smart-contracts","layer-1","made-in-america"],"max_supply":null,"circulating_supply":258949043,"total_supply":1001996960,"infinite_supply":true,"platform":null,"cmc_rank":62,"self_reported_circulating_supply":250000000,"self_reported_market_cap":1037398960.9563903,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":4.149595843825561,"volume_24h":114698413.29127266,"volume_change_24h":33.678,"percent_change_1h":-1.4865428,"percent_change_24h":-13.62857086,"percent_change_7d":-33.78694485,"percent_change_30d":-39.86710515,"percent_change_60d":43.62521519,"percent_change_90d":43.62521519,"market_cap":1074533872.5954065,"market_cap_dominance":0.0394,"fully_diluted_market_cap":4157882420.74,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","num_market_pairs":133,"date_added":"2018-04-12T00:00:00.000Z","tags":["enterprise-solutions","masternodes","smart-contracts","xdc-ecosystem","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":15698956983.45,"total_supply":37982492019.45,"infinite_supply":false,"platform":null,"cmc_rank":63,"self_reported_circulating_supply":15698961279.15,"self_reported_market_cap":1054270201.0628577,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.0671554112604283,"volume_24h":25856776.69958082,"volume_change_24h":-2.7203,"percent_change_1h":0.49816121,"percent_change_24h":-2.19254192,"percent_change_7d":-8.72579088,"percent_change_30d":-16.62879286,"percent_change_60d":-35.55295,"percent_change_90d":-18.01706878,"market_cap":1054269912.5833577,"market_cap_dominance":0.0386,"fully_diluted_market_cap":2550729872.26,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":32452,"name":"Movement","symbol":"MOVE","slug":"movement","num_market_pairs":170,"date_added":"2024-07-29T03:27:27.000Z","tags":["binance-labs-portfolio","layer-1","move-vm","made-in-america","binance-hodler-airdrops","world-liberty-financial-portfolio"],"max_supply":10000000000,"circulating_supply":2450000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073"},"infinite_supply":false,"cmc_rank":64,"self_reported_circulating_supply":2450000000,"self_reported_market_cap":983174557.2686393,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.4012957376606691,"volume_24h":72284515.38611758,"volume_change_24h":-7.1018,"percent_change_1h":-0.007191,"percent_change_24h":-4.23283672,"percent_change_7d":-26.27253894,"percent_change_30d":-15.41288865,"percent_change_60d":-45.41327169,"percent_change_90d":-54.76026985,"market_cap":983174557.2686393,"market_cap_dominance":0.036,"fully_diluted_market_cap":4012957376.61,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","num_market_pairs":673,"date_added":"2022-12-30T06:58:50.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","doggone-doggerel","arbitrum-ecosystem","injective-ecosystem","aptos-ecosystem","sui-ecosystem","dwf-labs-portfolio","base-ecosystem","cmc-crypto-awards-2024","made-in-america"],"max_supply":88872433754423.19,"circulating_supply":78104727438580.72,"total_supply":88846931856356.33,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1151CB3d861920e07a38e03eEAd12C32178567F6"},"infinite_supply":false,"cmc_rank":65,"self_reported_circulating_supply":78104732359356.06,"self_reported_market_cap":970941943.268616,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.00001243128186908521,"volume_24h":195193783.04664096,"volume_change_24h":168.97,"percent_change_1h":2.57884656,"percent_change_24h":3.93464317,"percent_change_7d":-16.62446049,"percent_change_30d":-12.18301678,"percent_change_60d":-48.82517104,"percent_change_90d":-61.20561052,"market_cap":970941882.0970706,"market_cap_dominance":0.0356,"fully_diluted_market_cap":1104798274.39,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","num_market_pairs":405,"date_added":"2021-10-28T15:31:43.000Z","tags":["privacy","zero-knowledge-proofs","identity","ethereum-ecosystem","governance","blockchain-capital-portfolio","a16z-portfolio","token","optimism-ecosystem","world-chain-mainnet-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":1223347389.4426432,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x163f8c2467924be0ae7b5347228cabf260318753"},"infinite_supply":false,"cmc_rank":66,"self_reported_circulating_supply":1223347389.4426432,"self_reported_market_cap":955494774.9703066,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.7810494248944528,"volume_24h":129523311.3666741,"volume_change_24h":10.238,"percent_change_1h":0.09530185,"percent_change_24h":-2.61798007,"percent_change_7d":-19.0269327,"percent_change_30d":-33.87687618,"percent_change_60d":-54.7795249,"percent_change_90d":-66.20737002,"market_cap":955494774.9703066,"market_cap_dominance":0.035,"fully_diluted_market_cap":7810494248.94,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","num_market_pairs":353,"date_added":"2021-06-24T00:00:00.000Z","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","scaling","ethereum-ecosystem","layer-2","rollups","arrington-xrp-capital-portfolio","alameda-research-portfolio"],"max_supply":2000000000,"circulating_supply":1792834764.3898141,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"infinite_supply":false,"cmc_rank":67,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.5127019713810745,"volume_24h":33998126.07537287,"volume_change_24h":29.4523,"percent_change_1h":0.74379035,"percent_change_24h":-6.08585944,"percent_change_7d":-24.36190464,"percent_change_30d":-26.54709471,"percent_change_60d":-53.37398793,"percent_change_90d":-63.55661839,"market_cap":919189918.063182,"market_cap_dominance":0.0337,"fully_diluted_market_cap":1025403942.76,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":230,"date_added":"2019-10-28T00:00:00.000Z","tags":["mineable","platform","collectibles-nfts","defi","smart-contracts","metaverse","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","usv-portfolio","web3","injective-ecosystem","bitcoin-ecosystem","made-in-america"],"max_supply":1818000000,"circulating_supply":1519627994.3508,"total_supply":1519627996.3508,"infinite_supply":false,"platform":null,"cmc_rank":68,"self_reported_circulating_supply":1048765672.087772,"self_reported_market_cap":634282345.2597969,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.604789384455285,"volume_24h":33928347.36439602,"volume_change_24h":18.013,"percent_change_1h":0.80451383,"percent_change_24h":-4.57808663,"percent_change_7d":-17.49433199,"percent_change_30d":-25.73866689,"percent_change_60d":-53.7723021,"percent_change_90d":-63.06803805,"market_cap":919054879.3044397,"market_cap_dominance":0.0337,"fully_diluted_market_cap":1099507100.94,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","num_market_pairs":464,"date_added":"2020-09-29T00:00:00.000Z","tags":["pos","platform","ai-big-data","smart-contracts","cosmos","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","web3","injective-ecosystem","real-world-assets","layer-1","made-in-america"],"max_supply":null,"circulating_supply":99970935.41,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"infinite_supply":false,"cmc_rank":69,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":8.712528360511026,"volume_24h":60069665.1354862,"volume_change_24h":-2.5451,"percent_change_1h":0.11266665,"percent_change_24h":-4.65112296,"percent_change_7d":-20.28708405,"percent_change_30d":-36.06767382,"percent_change_60d":-55.53690789,"percent_change_90d":-59.83042168,"market_cap":870999609.986441,"market_cap_dominance":0.0319,"fully_diluted_market_cap":871252836.05,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":544,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","ethereum-ecosystem","coinbase-ventures-portfolio","avalanche-ecosystem","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosystem","spartan-group","injective-ecosystem","sora-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":9775189789.318213,"total_supply":10800262823.318213,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"infinite_supply":false,"cmc_rank":70,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.08761522408416918,"volume_24h":36782742.70182254,"volume_change_24h":14.4637,"percent_change_1h":0.86244147,"percent_change_24h":-5.6509234,"percent_change_7d":-17.96509726,"percent_change_30d":-27.02070229,"percent_change_60d":-50.65306151,"percent_change_90d":-59.78069325,"market_cap":856455443.8563976,"market_cap_dominance":0.0314,"fully_diluted_market_cap":946267447.43,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","num_market_pairs":258,"date_added":"2023-08-14T07:35:00.000Z","tags":["coinbase-ventures-portfolio","multicoin-capital-portfolio","layer-1","jump-crypto","sei-ecosystem","parallel-evm","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":4882361111,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":71,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.1726556688157007,"volume_24h":72656352.7087527,"volume_change_24h":13.0557,"percent_change_1h":0.51374756,"percent_change_24h":-2.58863918,"percent_change_7d":-20.17568283,"percent_change_30d":-30.58473146,"percent_change_60d":-46.60144045,"percent_change_90d":-60.07764994,"market_cap":842967323.0194726,"market_cap_dominance":0.0309,"fully_diluted_market_cap":1726556688.16,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":300,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability","ethereum-ecosystem","real-world-assets"],"max_supply":14881364,"circulating_supply":12072738,"total_supply":14881364,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"infinite_supply":false,"cmc_rank":72,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":69.00525142777556,"volume_24h":24109290.38222717,"volume_change_24h":2.6931,"percent_change_1h":0.21286196,"percent_change_24h":-4.29843198,"percent_change_7d":-11.70454627,"percent_change_30d":-25.86492362,"percent_change_60d":-37.62649675,"percent_change_90d":-41.47537717,"market_cap":833082321.1116602,"market_cap_dominance":0.0305,"fully_diluted_market_cap":1026892264.41,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","num_market_pairs":85,"date_added":"2020-12-11T00:00:00.000Z","tags":["layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":61168127688.64906,"total_supply":103258844597.467,"infinite_supply":false,"platform":null,"cmc_rank":73,"self_reported_circulating_supply":61168127688.64906,"self_reported_market_cap":816663094.5042782,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.01335112133333821,"volume_24h":7678893.80927976,"volume_change_24h":-11.433,"percent_change_1h":1.6773839,"percent_change_24h":-5.05620618,"percent_change_7d":-11.14664342,"percent_change_30d":-24.57844581,"percent_change_60d":-45.60920812,"percent_change_90d":-52.22308233,"market_cap":816663094.5042782,"market_cap_dominance":0.0299,"fully_diluted_market_cap":1378621362.96,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":23635,"name":"Four","symbol":"FORM","slug":"binaryx-new","num_market_pairs":149,"date_added":"2023-02-22T12:30:00.000Z","tags":["gaming","binance-chain","bnb-chain-ecosystem"],"max_supply":580000000,"circulating_supply":381867255.144574,"total_supply":572301922.0959299,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5b73A93b4E5e4f1FD27D8b3F8C97D69908b5E284"},"infinite_supply":false,"cmc_rank":74,"self_reported_circulating_supply":381867255.14,"self_reported_market_cap":810105519.9514222,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.1214322753450587,"volume_24h":44473752.68312185,"volume_change_24h":12.5485,"percent_change_1h":0.73543273,"percent_change_24h":-10.26886483,"percent_change_7d":-6.13268287,"percent_change_30d":131.20414869,"percent_change_60d":726.31896437,"percent_change_90d":395.72904141,"market_cap":810105519.9611257,"market_cap_dominance":0.0297,"fully_diluted_market_cap":1230430719.7,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","num_market_pairs":240,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","vr-ar","ai-big-data","distributed-computing","content-creation","entertainment","sharing-economy","smart-contracts","video","huobi-capital-portfolio","web3","layer-1","depin","2017-2018-alt-season","made-in-america"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":75,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.8095030609990195,"volume_24h":19784745.65367876,"volume_change_24h":7.19,"percent_change_1h":0.47375129,"percent_change_24h":-4.60650484,"percent_change_7d":-20.43890221,"percent_change_30d":-32.94834268,"percent_change_60d":-58.31813639,"percent_change_90d":-66.14182216,"market_cap":809503060.9990195,"market_cap_dominance":0.0297,"fully_diluted_market_cap":809503061,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","num_market_pairs":512,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","three-arrows-capital-portfolio","solana-ecosystem","paradigm-portfolio","terra-ecosystem","arbitrum-ecosystem","liquid-staking-derivatives","optimism-ecosystem","standard-crypto-portfolio","egirl-capital-portfolio","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":897877243.8587132,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"infinite_supply":false,"cmc_rank":76,"self_reported_circulating_supply":897877243.8587132,"self_reported_market_cap":785380236.710966,"tvl_ratio":0.04417879,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.8747078089825726,"volume_24h":61070653.25218799,"volume_change_24h":-8.3372,"percent_change_1h":0.80633112,"percent_change_24h":-4.19153702,"percent_change_7d":-18.38373262,"percent_change_30d":-32.14032253,"percent_change_60d":-60.75642383,"percent_change_90d":-52.85990049,"market_cap":785380236.710966,"market_cap_dominance":0.0288,"fully_diluted_market_cap":874707808.98,"tvl":17777315315.50855,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","num_market_pairs":114,"date_added":"2020-02-07T00:00:00.000Z","tags":["ethereum-ecosystem","tokenized-gold"],"max_supply":null,"circulating_supply":246524,"total_supply":246524,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"infinite_supply":false,"cmc_rank":77,"self_reported_circulating_supply":48450,"self_reported_market_cap":152405754.34897158,"tvl_ratio":1.00172772,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":3145.629604725935,"volume_24h":13209787.16941014,"volume_change_24h":4.4525,"percent_change_1h":0.15906124,"percent_change_24h":-0.69106339,"percent_change_7d":3.76455289,"percent_change_30d":9.75491205,"percent_change_60d":12.55509014,"percent_change_90d":19.47031518,"market_cap":775473192.6754564,"market_cap_dominance":0.0284,"fully_diluted_market_cap":775473192.68,"tvl":774135701.066,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":24647,"name":"Berachain","symbol":"BERA","slug":"berachain","num_market_pairs":147,"date_added":"2025-02-06T13:00:00.000Z","tags":["defi","layer-1","modular-blockchain","cmc-crypto-yearbook-2024-2025","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":107480000,"total_supply":500000000,"infinite_supply":true,"platform":null,"cmc_rank":78,"self_reported_circulating_supply":107989297.5953384,"self_reported_market_cap":775130877.6170819,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":7.177849054280191,"volume_24h":142259391.05223003,"volume_change_24h":3.0384,"percent_change_1h":2.64126951,"percent_change_24h":-1.67931488,"percent_change_7d":-9.8069542,"percent_change_30d":-7.35332075,"percent_change_60d":617.78490543,"percent_change_90d":617.78490543,"market_cap":771475216.3540349,"market_cap_dominance":0.0283,"fully_diluted_market_cap":3588924527.14,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","num_market_pairs":113,"date_added":"2023-08-21T14:30:00.000Z","tags":["stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":721012106.604938,"total_supply":721012106.604938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3ea9036406852006290770bedfcaba0e23a0e8"},"infinite_supply":false,"cmc_rank":79,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.999621943883847,"volume_24h":41330382.46203876,"volume_change_24h":-33.2747,"percent_change_1h":0.00936187,"percent_change_24h":-0.01361789,"percent_change_7d":-0.0473025,"percent_change_30d":0.01283966,"percent_change_60d":-0.00007938,"percent_change_90d":-0.01869523,"market_cap":720739523.5682156,"market_cap_dominance":0.0264,"fully_diluted_market_cap":720739523.57,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","num_market_pairs":293,"date_added":"2023-12-07T16:04:41.000Z","tags":["defi","staking","dao","solana-ecosystem","liquid-staking-derivatives","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":311886262.1,"total_supply":999999758.1750094,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL"},"infinite_supply":false,"cmc_rank":80,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.273658625080669,"volume_24h":46024209.19720152,"volume_change_24h":-47.7098,"percent_change_1h":1.41734793,"percent_change_24h":-3.99272032,"percent_change_7d":-8.45709374,"percent_change_30d":-13.10936171,"percent_change_60d":-31.76018717,"percent_change_90d":-30.0770554,"market_cap":709122889.8678353,"market_cap_dominance":0.026,"fully_diluted_market_cap":2273658075.25,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":217,"date_added":"2019-09-26T00:00:00.000Z","tags":["ethereum-ecosystem","solana-ecosystem","tokenized-gold"],"max_supply":null,"circulating_supply":219066.97,"total_supply":219066.97,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"infinite_supply":true,"cmc_rank":81,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":3138.136726466003,"volume_24h":77644925.43124457,"volume_change_24h":-23.779,"percent_change_1h":0.10074109,"percent_change_24h":-0.39427637,"percent_change_7d":3.49024391,"percent_change_30d":9.19395014,"percent_change_60d":11.59550842,"percent_change_90d":18.84731554,"market_cap":687462104.1126261,"market_cap_dominance":0.0252,"fully_diluted_market_cap":687462104.11,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":502,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-smart-chain","polygon-ecosystem","play-to-earn","dwf-labs-portfolio","made-in-america"],"max_supply":50000000000,"circulating_supply":43804877373.81573,"total_supply":43804877373.81573,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"infinite_supply":false,"cmc_rank":82,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.0156537938408372,"volume_24h":54127855.97863761,"volume_change_24h":-0.6579,"percent_change_1h":0.52611227,"percent_change_24h":-3.02532803,"percent_change_7d":-16.55463617,"percent_change_30d":-23.41665217,"percent_change_60d":-50.04949645,"percent_change_90d":-58.95353987,"market_cap":685712519.6328655,"market_cap_dominance":0.0251,"fully_diluted_market_cap":782689692.04,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":834,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","yield-farming","amm","governance","framework-ventures-portfolio","alameda-research-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","optimism-ecosystem","dwf-labs-portfolio","base-ecosystem","gnosis-chain-ecosystem"],"max_supply":3030303030.299,"circulating_supply":1308488438,"total_supply":2244110841.4113955,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"infinite_supply":false,"cmc_rank":83,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5220282973285916,"volume_24h":152507720.89504722,"volume_change_24h":-19.0706,"percent_change_1h":0.46472403,"percent_change_24h":-2.97797089,"percent_change_7d":-7.37275479,"percent_change_30d":12.39448697,"percent_change_60d":-31.02671167,"percent_change_90d":-49.29841632,"market_cap":683067991.3632884,"market_cap_dominance":0.025,"fully_diluted_market_cap":1581903931.3,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":150,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","ethereum-ecosystem","polygon-ecosystem","cardano-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":646145839.5746847,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"infinite_supply":false,"cmc_rank":84,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":1052959902.5996625,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.0529599025996625,"volume_24h":10862616.85703053,"volume_change_24h":-19.0605,"percent_change_1h":0.70282138,"percent_change_24h":-3.0918694,"percent_change_7d":-10.06958666,"percent_change_30d":-11.34204145,"percent_change_60d":-25.30987225,"percent_change_90d":-20.67108704,"market_cap":680365660.3037373,"market_cap_dominance":0.0249,"fully_diluted_market_cap":1052959902.6,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":434,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","defi","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital-portfolio","tezos-ecosystem","layer-1","2017-2018-alt-season","made-in-america"],"max_supply":null,"circulating_supply":1037305634.013927,"total_supply":1057556019.923147,"infinite_supply":true,"platform":null,"cmc_rank":85,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6514855852056874,"volume_24h":20277222.28163071,"volume_change_24h":15.0808,"percent_change_1h":1.06150119,"percent_change_24h":-3.51961161,"percent_change_7d":-11.51142504,"percent_change_30d":-19.61167306,"percent_change_60d":-39.52929373,"percent_change_90d":-52.78403532,"market_cap":675789668.0127199,"market_cap_dominance":0.0248,"fully_diluted_market_cap":688982502.53,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":639,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","polygon-ecosystem","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":2481357126.2233224,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"infinite_supply":false,"cmc_rank":86,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.269729627263862,"volume_24h":61992582.94056881,"volume_change_24h":20.963,"percent_change_1h":0.51795804,"percent_change_24h":-3.27976677,"percent_change_7d":-14.21723575,"percent_change_30d":-19.01397623,"percent_change_60d":-48.12798874,"percent_change_90d":-54.23390507,"market_cap":669295532.7647445,"market_cap_dominance":0.0245,"fully_diluted_market_cap":809188881.79,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","num_market_pairs":188,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","interoperability","staking","ethereum-ecosystem","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","alleged-sec-securities","depin","tron20-ecosystem"],"max_supply":null,"circulating_supply":986061142857000,"total_supply":990000000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"infinite_supply":false,"cmc_rank":87,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":6.613534784458821e-7,"volume_24h":18800530.80163614,"volume_change_24h":0.1874,"percent_change_1h":0.50037844,"percent_change_24h":-0.98541912,"percent_change_7d":-9.55237358,"percent_change_30d":-12.41230129,"percent_change_60d":-37.54580675,"percent_change_90d":-39.22803725,"market_cap":652134966.7887988,"market_cap_dominance":0.0239,"fully_diluted_market_cap":654739943.66,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":407,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","standard-crypto-portfolio","2017-2018-alt-season","made-in-america"],"max_supply":21000000,"circulating_supply":15886821,"total_supply":15905531,"infinite_supply":false,"platform":null,"cmc_rank":88,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":40.93041070336666,"volume_24h":79861875.1231639,"volume_change_24h":18.1055,"percent_change_1h":0.11742822,"percent_change_24h":3.88849646,"percent_change_7d":10.75966284,"percent_change_30d":0.68493411,"percent_change_60d":-3.84728029,"percent_change_90d":-31.01783663,"market_cap":650254108.3008703,"market_cap_dominance":0.0238,"fully_diluted_market_cap":859538624.77,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","num_market_pairs":185,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy","real-world-assets","dwf-labs-portfolio","depin","move-vm","2017-2018-alt-season"],"max_supply":null,"circulating_supply":3707948285,"total_supply":3707948285,"infinite_supply":false,"platform":null,"cmc_rank":89,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.17129159234483804,"volume_24h":25170411.24123744,"volume_change_24h":15.836,"percent_change_1h":1.32854642,"percent_change_24h":-2.37247613,"percent_change_7d":-16.79820566,"percent_change_30d":-26.56270052,"percent_change_60d":-43.16236885,"percent_change_90d":-48.98408037,"market_cap":635140366.0699613,"market_cap_dominance":0.0233,"fully_diluted_market_cap":635140366.07,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":269,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channel","bitcoin-ecosystem","2017-2018-alt-season"],"max_supply":null,"circulating_supply":19845959.375,"total_supply":19845959.375,"infinite_supply":false,"platform":null,"cmc_rank":90,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":31.714821246334026,"volume_24h":54282465.49546717,"volume_change_24h":9.2622,"percent_change_1h":1.06588441,"percent_change_24h":-2.83868386,"percent_change_7d":-10.91835168,"percent_change_30d":-9.77288997,"percent_change_60d":-35.33812064,"percent_change_90d":-39.84876014,"market_cap":629411054.0401319,"market_cap_dominance":0.0231,"fully_diluted_market_cap":629411054.04,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32880,"name":"Kaia","symbol":"KAIA","slug":"kaia","num_market_pairs":140,"date_added":"2024-10-29T05:17:50.000Z","tags":["platform","enterprise-solutions","layer-1","klaytn-ecosystem"],"max_supply":null,"circulating_supply":5982977876.257981,"total_supply":5982977838.497443,"platform":{"id":32880,"name":"KAIA","symbol":"KAIA","slug":"kaia","token_address":"0x0000000000000000000000000000000000000000"},"infinite_supply":true,"cmc_rank":91,"self_reported_circulating_supply":5982968655.810237,"self_reported_market_cap":624353473.7804234,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.10435513032047984,"volume_24h":9353658.89110126,"volume_change_24h":5.8837,"percent_change_1h":1.49833189,"percent_change_24h":-1.54526618,"percent_change_7d":-5.70287799,"percent_change_30d":-14.0186072,"percent_change_60d":-43.84153132,"percent_change_90d":-51.91588424,"market_cap":624354435.9814494,"market_cap_dominance":0.0229,"fully_diluted_market_cap":624354432.04,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":229,"date_added":"2021-01-27T00:00:00.000Z","tags":["platform","collectibles-nfts","staking","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio","animoca-brands-portfolio","layer-1","alleged-sec-securities","flow-ecosystem"],"max_supply":null,"circulating_supply":1572540589.3190167,"total_supply":1572540589.3190167,"infinite_supply":true,"platform":null,"cmc_rank":92,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.38238917013864077,"volume_24h":25125623.58157054,"volume_change_24h":10.1661,"percent_change_1h":0.58730898,"percent_change_24h":-2.94211124,"percent_change_7d":-12.1712086,"percent_change_30d":-21.35984887,"percent_change_60d":-40.45736947,"percent_change_90d":-48.76406132,"market_cap":601322490.9590279,"market_cap_dominance":0.022,"fully_diluted_market_cap":601322490.96,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","num_market_pairs":390,"date_added":"2021-11-09T01:31:29.000Z","tags":["dao","ethereum-ecosystem","governance","solana-ecosystem","web3"],"max_supply":null,"circulating_supply":35602769.74295418,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"infinite_supply":false,"cmc_rank":93,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":16.05917538287755,"volume_24h":80059789.75110292,"volume_change_24h":47.3845,"percent_change_1h":1.32603118,"percent_change_24h":-2.62951287,"percent_change_7d":-11.733366,"percent_change_30d":-27.79742802,"percent_change_60d":-51.62641011,"percent_change_90d":-54.80070186,"market_cap":571751123.4183075,"market_cap_dominance":0.0209,"fully_diluted_market_cap":1605917538.29,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","num_market_pairs":621,"date_added":"2021-07-09T00:00:00.000Z","tags":["gaming","memes","ethereum-ecosystem","metaverse","doggone-doggerel","play-to-earn","bnb-chain-ecosystem","dwf-labs-portfolio","paal-ecosystem","tokenfi-launchpad"],"max_supply":null,"circulating_supply":9625644849410.967,"total_supply":9661773298832.219,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"infinite_supply":false,"cmc_rank":94,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":541812439.2995546,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.000058149220316462416,"volume_24h":77349054.80721998,"volume_change_24h":3.8394,"percent_change_1h":0.74163405,"percent_change_24h":-4.70429108,"percent_change_7d":-18.12594165,"percent_change_30d":-30.16688415,"percent_change_60d":-55.11018305,"percent_change_90d":-68.61584311,"market_cap":559723743.03642,"market_cap_dominance":0.0205,"fully_diluted_market_cap":561824584.2,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":1663,"date_added":"2020-09-25T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","ethereum-ecosystem","yield-farming","amm","binance-smart-chain","dex","governance","arbitrum-ecosystem","bnb-chain-ecosystem","aptos-ecosystem","zksync-era-ecosystem","base-ecosystem","linea-ecosystem","polygon-zkevm-ecosystem","opbnb-ecosystem"],"max_supply":450000000,"circulating_supply":295387914.76992965,"total_supply":374098988.4594583,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"infinite_supply":false,"cmc_rank":95,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.34097126,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.8721787960964167,"volume_24h":94855040.56377463,"volume_change_24h":30.9075,"percent_change_1h":0.08447501,"percent_change_24h":-8.07237369,"percent_change_7d":-22.67127004,"percent_change_30d":0.48888241,"percent_change_60d":-6.01155665,"percent_change_90d":-29.66244,"market_cap":553018990.6553978,"market_cap_dominance":0.0203,"fully_diluted_market_cap":842480458.24,"tvl":1621893247.2469802,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":184,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","solana-ecosystem","usv-portfolio","multicoin-capital-portfolio","web3","depin","made-in-america"],"max_supply":223000000,"circulating_supply":179760925.5581076,"total_supply":179760925.5581076,"infinite_supply":false,"platform":null,"cmc_rank":96,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":3.010433206733493,"volume_24h":4928786.30702341,"volume_change_24h":-16.5597,"percent_change_1h":0.73515014,"percent_change_24h":-3.5139723,"percent_change_7d":-10.40828624,"percent_change_30d":-9.94119711,"percent_change_60d":-26.98946013,"percent_change_90d":-53.1089572,"market_cap":541158259.5732746,"market_cap_dominance":0.0198,"fully_diluted_market_cap":671326605.1,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":443,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"max_supply":555000000,"circulating_supply":290824262.067806,"total_supply":554999057.838728,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"infinite_supply":false,"cmc_rank":97,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":3.39715137,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.8501827069584273,"volume_24h":62840863.79112846,"volume_change_24h":65.4893,"percent_change_1h":1.05281802,"percent_change_24h":3.46743739,"percent_change_7d":-10.23124685,"percent_change_30d":-25.11146991,"percent_change_60d":-73.38158004,"percent_change_90d":-65.96131166,"market_cap":538078020.4418004,"market_cap_dominance":0.0197,"fully_diluted_market_cap":1026851402.36,"tvl":158390946.27,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","num_market_pairs":290,"date_added":"2021-02-11T00:00:00.000Z","tags":["iot","ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":50000000000,"circulating_supply":49444999677.16958,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"infinite_supply":false,"cmc_rank":98,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.01044436258170901,"volume_24h":60300602.73596986,"volume_change_24h":28.9256,"percent_change_1h":0.64658186,"percent_change_24h":-8.26318898,"percent_change_7d":-20.06137319,"percent_change_30d":-44.4771467,"percent_change_60d":-68.1492801,"percent_change_90d":-71.20344227,"market_cap":516421504.480844,"market_cap_dominance":0.0189,"fully_diluted_market_cap":522218129.09,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28177,"name":"Pyth Network","symbol":"PYTH","slug":"pyth-network","num_market_pairs":324,"date_added":"2023-11-20T09:42:13.000Z","tags":["oracles","solana-ecosystem","cross-chain","cmc-crypto-yearbook-2024-2025"],"max_supply":10000000000,"circulating_supply":3624987825.923682,"total_supply":9999987825.923681,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3"},"infinite_supply":false,"cmc_rank":99,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":213132190.50985828,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.1420881270065722,"volume_24h":43062855.69879588,"volume_change_24h":-10.0872,"percent_change_1h":0.84266904,"percent_change_24h":-3.8193807,"percent_change_7d":-18.28027853,"percent_change_30d":-30.08212565,"percent_change_60d":-48.96208115,"percent_change_90d":-62.28638387,"market_cap":515067730.6071222,"market_cap_dominance":0.0189,"fully_diluted_market_cap":1420881270.07,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33597,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","num_market_pairs":350,"date_added":"2024-10-23T17:42:55.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem","terminal-of-truths","binance-alpha"],"max_supply":1000000000,"circulating_supply":999998256,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump"},"infinite_supply":false,"cmc_rank":100,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":512032913.69164115,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.5120329136916412,"volume_24h":159517820.70239443,"volume_change_24h":4.9514,"percent_change_1h":5.66513974,"percent_change_24h":-1.9595367,"percent_change_7d":-16.61500462,"percent_change_30d":52.22224592,"percent_change_60d":-40.45964089,"percent_change_90d":-62.12624572,"market_cap":512032020.7062397,"market_cap_dominance":0.0188,"fully_diluted_market_cap":512032913.69,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":566,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","arbitrum-ecosystem","usd-stablecoin","fiat-stablecoin","tron20-ecosystem"],"max_supply":null,"circulating_supply":495516083,"total_supply":495516083,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"infinite_supply":false,"cmc_rank":101,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9974736939565714,"volume_24h":50269827.46387538,"volume_change_24h":4.3571,"percent_change_1h":-0.00165879,"percent_change_24h":-0.01993334,"percent_change_7d":-0.267863,"percent_change_30d":0.05387762,"percent_change_60d":-0.12766262,"percent_change_90d":-0.088211,"market_cap":494264257.724901,"market_cap_dominance":0.0181,"fully_diluted_market_cap":494264257.72,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","num_market_pairs":449,"date_added":"2021-04-29T00:00:00.000Z","tags":["defi","ethereum-ecosystem","olympus-pro-ecosystem","arbitrum-ecosystem","spartan-group","real-world-assets","restaking","eigenlayer-ecosystem","cmc-crypto-yearbook-2024-2025","btcfi"],"max_supply":null,"circulating_supply":161365540.04573333,"total_supply":281527448.45853144,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"infinite_supply":false,"cmc_rank":102,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.15456774,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":3.0196429699109015,"volume_24h":104963768.16403121,"volume_change_24h":13.3755,"percent_change_1h":0.19499673,"percent_change_24h":3.99672762,"percent_change_7d":2.94747951,"percent_change_30d":6.77214647,"percent_change_60d":-16.13545137,"percent_change_90d":-43.69373201,"market_cap":487266318.5849747,"market_cap_dominance":0.0179,"fully_diluted_market_cap":850112380.57,"tvl":3152445098.89181,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28324,"name":"dYdX","symbol":"DYDX","slug":"dydx-chain","num_market_pairs":222,"date_added":"2021-08-03T00:00:00.000Z","tags":["decentralized-exchange-dex-token","osmosis-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":772833910.5266939,"total_supply":773782706.07,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C"},"infinite_supply":false,"cmc_rank":103,"self_reported_circulating_supply":501325666.72,"self_reported_market_cap":315964449.1334268,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.6302578744883991,"volume_24h":14381783.62197212,"volume_change_24h":10.7329,"percent_change_1h":1.19807999,"percent_change_24h":-4.41740398,"percent_change_7d":-15.92732081,"percent_change_30d":-13.87214473,"percent_change_60d":-41.16331302,"percent_change_90d":-58.81587378,"market_cap":487084657.7811117,"market_cap_dominance":0.0179,"fully_diluted_market_cap":487682643.64,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":23254,"name":"Core","symbol":"CORE","slug":"core-dao","num_market_pairs":91,"date_added":"2023-02-08T12:26:11.000Z","tags":[],"max_supply":2100000000,"circulating_supply":998201155.8820481,"total_supply":2093769839.0352812,"infinite_supply":false,"platform":null,"cmc_rank":104,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.4836932215142746,"volume_24h":28511927.13897591,"volume_change_24h":-54.6731,"percent_change_1h":0.31388354,"percent_change_24h":-3.58869804,"percent_change_7d":6.32828932,"percent_change_30d":-5.87276542,"percent_change_60d":-31.81342163,"percent_change_90d":-60.12386454,"market_cap":482823132.80786043,"market_cap_dominance":0.0177,"fully_diluted_market_cap":1015755765.18,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":560,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","ethereum-ecosystem","solana-ecosystem","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn","alleged-sec-securities","gnosis-chain-ecosystem","fusion-network-ecosystem"],"max_supply":null,"circulating_supply":1942255184.1130493,"total_supply":2193179327.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"infinite_supply":false,"cmc_rank":105,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2480450097056238,"volume_24h":46132414.01425461,"volume_change_24h":7.1289,"percent_change_1h":0.73795677,"percent_change_24h":-1.96452047,"percent_change_7d":-13.77922671,"percent_change_30d":-15.90607299,"percent_change_60d":-43.27174958,"percent_change_90d":-51.16534977,"market_cap":481766705.9941194,"market_cap_dominance":0.0177,"fully_diluted_market_cap":544007187.53,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28081,"name":"SPX6900","symbol":"SPX","slug":"spx6900","num_market_pairs":355,"date_added":"2023-08-17T10:00:00.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","base-ecosystem"],"max_supply":1000000000,"circulating_supply":930993090.07,"total_supply":930993090.07,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c"},"infinite_supply":false,"cmc_rank":106,"self_reported_circulating_supply":930993090.07,"self_reported_market_cap":480436269.62286496,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5160470842879635,"volume_24h":51904347.62016451,"volume_change_24h":36.9395,"percent_change_1h":3.12904911,"percent_change_24h":-5.97863566,"percent_change_7d":-19.09010916,"percent_change_30d":-14.10582935,"percent_change_60d":-53.87676218,"percent_change_90d":-44.69899634,"market_cap":480436269.62286496,"market_cap_dominance":0.0176,"fully_diluted_market_cap":516047084.29,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6892,"name":"MultiversX","symbol":"EGLD","slug":"multiversx-egld","num_market_pairs":288,"date_added":"2020-09-04T00:00:00.000Z","tags":["pos","enterprise-solutions","distributed-computing","loyalty","defi","gaming","identity","payments","scaling","smart-contracts","software","binance-launchpad","binance-labs-portfolio","metaverse","electric-capital-portfolio","exnetwork-capital-portfolio","mobile-payment","web3","elrond-ecosystem","injective-ecosystem","layer-1","dwf-labs-portfolio","multiversx-ecosystem","depin"],"max_supply":31415926,"circulating_supply":28059481.47296304,"total_supply":28084633,"infinite_supply":false,"platform":null,"cmc_rank":107,"self_reported_circulating_supply":28084633,"self_reported_market_cap":457755412.5947602,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":16.299141690573638,"volume_24h":16871761.81811585,"volume_change_24h":-6.0424,"percent_change_1h":0.89284346,"percent_change_24h":-1.82525527,"percent_change_7d":-16.63393845,"percent_change_30d":-33.38220747,"percent_change_60d":-44.42962736,"percent_change_90d":-54.47732165,"market_cap":457345464.29185045,"market_cap_dominance":0.0168,"fully_diluted_market_cap":512052629.21,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":510,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-launchpad","solana-ecosystem","metaverse","defiance-capital-portfolio","play-to-earn","animoca-brands-portfolio","harmony-ecosystem","alleged-sec-securities","ronin-ecosystem"],"max_supply":null,"circulating_supply":160046500.32849422,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"infinite_supply":false,"cmc_rank":108,"self_reported_circulating_supply":160046505.4146577,"self_reported_market_cap":456938716.78718674,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.855037138132592,"volume_24h":23013749.49312425,"volume_change_24h":22.2021,"percent_change_1h":0.69509411,"percent_change_24h":-5.55834558,"percent_change_7d":-21.12290534,"percent_change_30d":-22.78992981,"percent_change_60d":-46.42967246,"percent_change_90d":-56.94262621,"market_cap":456938702.26600105,"market_cap_dominance":0.0168,"fully_diluted_market_cap":770860027.3,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32956,"name":"Grass","symbol":"GRASS","slug":"grass","num_market_pairs":150,"date_added":"2024-10-28T05:31:00.000Z","tags":["ai-big-data","solana-ecosystem","depin","binance-alpha"],"max_supply":null,"circulating_supply":243905091,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs"},"infinite_supply":false,"cmc_rank":109,"self_reported_circulating_supply":275475576,"self_reported_market_cap":514797422.5334429,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.8687588569864464,"volume_24h":71669857.65953167,"volume_change_24h":29.7932,"percent_change_1h":2.58445976,"percent_change_24h":3.15478488,"percent_change_7d":17.53110786,"percent_change_30d":-24.7244996,"percent_change_60d":14.5353247,"percent_change_90d":-36.92899685,"market_cap":455799799.0703352,"market_cap_dominance":0.0167,"fully_diluted_market_cap":1868758856.99,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":14101,"name":"Ronin","symbol":"RON","slug":"ronin","num_market_pairs":87,"date_added":"2021-11-08T17:57:40.000Z","tags":["platform","gaming","staking","layer-1","ronin-ecosystem"],"max_supply":1000000000,"circulating_supply":619389698.9641546,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":110,"self_reported_circulating_supply":619389698.9641546,"self_reported_market_cap":437945735.1281237,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.7070600881166229,"volume_24h":9928548.76077044,"volume_change_24h":-56.5889,"percent_change_1h":0.9256849,"percent_change_24h":-3.26770486,"percent_change_7d":-12.04429462,"percent_change_30d":-28.28147472,"percent_change_60d":-52.45625837,"percent_change_90d":-63.63956655,"market_cap":437945735.1281237,"market_cap_dominance":0.0161,"fully_diluted_market_cap":707060088.12,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":95,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts","ethereum-ecosystem","tron-ecosystem","heco-ecosystem","tron20-ecosystem"],"max_supply":999990000000000,"circulating_supply":999990000000000,"total_supply":999990000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"infinite_supply":false,"cmc_rank":111,"self_reported_circulating_supply":19999800000000,"self_reported_market_cap":8743363.439623341,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":4.371725437066041e-7,"volume_24h":18117051.39474842,"volume_change_24h":-13.9218,"percent_change_1h":0.05068638,"percent_change_24h":0.4125941,"percent_change_7d":1.06688897,"percent_change_30d":0.87300306,"percent_change_60d":-10.8442441,"percent_change_90d":-16.62381305,"market_cap":437168171.981167,"market_cap_dominance":0.016,"fully_diluted_market_cap":437168171.98,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":22691,"name":"Starknet","symbol":"STRK","slug":"starknet-token","num_market_pairs":233,"date_added":"2024-02-20T12:19:19.000Z","tags":["zero-knowledge-proofs","dapp","ethereum-ecosystem","layer-2","rollups","starknet-ecosystem"],"max_supply":10000000000,"circulating_supply":2905277827.224526,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766"},"infinite_supply":false,"cmc_rank":112,"self_reported_circulating_supply":2905277827.224526,"self_reported_market_cap":420663430.58034766,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.14479284102829382,"volume_24h":29058835.83002986,"volume_change_24h":14.3639,"percent_change_1h":0.5672987,"percent_change_24h":-7.78402145,"percent_change_7d":-20.38306328,"percent_change_30d":-32.57741214,"percent_change_60d":-58.07737142,"percent_change_90d":-71.08679395,"market_cap":420663430.58034766,"market_cap_dominance":0.0154,"fully_diluted_market_cap":1447928410.28,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","num_market_pairs":196,"date_added":"2019-10-25T00:00:00.000Z","tags":["platform","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","arrington-xrp-capital-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","web3","injective-ecosystem","layer-1","dwf-labs-portfolio","made-in-america"],"max_supply":null,"circulating_supply":1082853474,"total_supply":1082853474,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"infinite_supply":true,"cmc_rank":113,"self_reported_circulating_supply":1082853474,"self_reported_market_cap":416631683.97126275,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.38475351834283605,"volume_24h":95256537.05579562,"volume_change_24h":263.0486,"percent_change_1h":-1.21243039,"percent_change_24h":-12.69369776,"percent_change_7d":-21.61389131,"percent_change_30d":-13.98500387,"percent_change_60d":-16.22430891,"percent_change_90d":-19.25912761,"market_cap":416631683.97126275,"market_cap_dominance":0.0153,"fully_diluted_market_cap":416631683.97,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28752,"name":"dogwifhat","symbol":"WIF","slug":"dogwifhat","num_market_pairs":661,"date_added":"2023-12-19T09:08:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":998840849.182446,"total_supply":998840849.182446,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm"},"infinite_supply":false,"cmc_rank":114,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.41707197960746145,"volume_24h":191870149.43762994,"volume_change_24h":29.2007,"percent_change_1h":1.46983264,"percent_change_24h":-5.55785355,"percent_change_7d":-25.60116747,"percent_change_30d":-45.94196454,"percent_change_60d":-62.00403233,"percent_change_90d":-79.0735448,"market_cap":416588530.2813206,"market_cap_dominance":0.0153,"fully_diluted_market_cap":416588530.28,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7334,"name":"Conflux","symbol":"CFX","slug":"conflux-network","num_market_pairs":200,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","payments","research","smart-contracts","staking","hybrid-pow-dpos","huobi-capital-portfolio","web3","injective-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":5027253901.27,"total_supply":5114753914.73,"infinite_supply":true,"platform":null,"cmc_rank":115,"self_reported_circulating_supply":5027254516.16,"self_reported_market_cap":411686568.8499793,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.08189093421202802,"volume_24h":46882692.01873712,"volume_change_24h":16.585,"percent_change_1h":-0.10884925,"percent_change_24h":-0.66149875,"percent_change_7d":-14.50524587,"percent_change_30d":-28.61438742,"percent_change_60d":-48.78028551,"percent_change_90d":-50.7362318,"market_cap":411686518.4960628,"market_cap_dominance":0.0151,"fully_diluted_market_cap":418851976.34,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":516,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":9503866812,"total_supply":9503866812,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"infinite_supply":true,"cmc_rank":116,"self_reported_circulating_supply":9503955706,"self_reported_market_cap":406510270.20690143,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.04277274461099024,"volume_24h":58825441.37831423,"volume_change_24h":86.0445,"percent_change_1h":0.90547623,"percent_change_24h":-1.89999488,"percent_change_7d":-12.93140152,"percent_change_30d":-15.71884486,"percent_change_60d":-40.29781354,"percent_change_90d":-51.50193795,"market_cap":406506467.966542,"market_cap_dominance":0.0149,"fully_diluted_market_cap":406506467.97,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":232,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","dex","multicoin-capital-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":351638195,"total_supply":425709405,"infinite_supply":false,"platform":null,"cmc_rank":117,"self_reported_circulating_supply":277566980,"self_reported_market_cap":320674890.3319606,"tvl_ratio":3.57729744,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.1553063348239787,"volume_24h":87830860.94425853,"volume_change_24h":-42.7386,"percent_change_1h":0.64253203,"percent_change_24h":-4.01165647,"percent_change_7d":-14.02297968,"percent_change_30d":-14.7329593,"percent_change_60d":-38.55508491,"percent_change_90d":-76.02550594,"market_cap":406249834.24956954,"market_cap_dominance":0.0149,"fully_diluted_market_cap":491824772.39,"tvl":113563336.93877,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":193,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","web3","egirl-capital-portfolio","depin","cmc-crypto-yearbook-2024-2025"],"max_supply":66000000,"circulating_supply":65652466,"total_supply":65652466,"infinite_supply":false,"platform":null,"cmc_rank":118,"self_reported_circulating_supply":65682053622527844000,"self_reported_market_cap":397934514710623600000,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":6.058496845995977,"volume_24h":33905594.5095565,"volume_change_24h":38.7339,"percent_change_1h":0.37950601,"percent_change_24h":-7.87205887,"percent_change_7d":-18.74406238,"percent_change_30d":-27.74231616,"percent_change_60d":-61.08504193,"percent_change_90d":-65.85793447,"market_cap":397755258.1928581,"market_cap_dominance":0.0146,"fully_diluted_market_cap":399860791.84,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":10791,"name":"eCash","symbol":"XEC","slug":"ecash","num_market_pairs":124,"date_added":"2021-07-08T00:00:00.000Z","tags":["layer-1"],"max_supply":21000000000000,"circulating_supply":19845892172583,"total_supply":19845892172583,"infinite_supply":false,"platform":null,"cmc_rank":119,"self_reported_circulating_supply":19845892172583,"self_reported_market_cap":393689108.4297777,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00001983730965613414,"volume_24h":20603571.62559496,"volume_change_24h":-3.779,"percent_change_1h":0.7253357,"percent_change_24h":-1.81345146,"percent_change_7d":-14.61083532,"percent_change_30d":-16.04519226,"percent_change_60d":-38.74363437,"percent_change_90d":-43.11841454,"market_cap":393689108.4297777,"market_cap_dominance":0.0144,"fully_diluted_market_cap":416583502.78,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":554,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","solana-ecosystem","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosystem","gnosis-chain-ecosystem","sora-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":8939998.99475336,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"infinite_supply":false,"cmc_rank":120,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":43.65945651472996,"volume_24h":356884240.0799972,"volume_change_24h":28.4983,"percent_change_1h":-0.30909733,"percent_change_24h":-15.81827573,"percent_change_7d":-4.28270356,"percent_change_30d":-14.91449566,"percent_change_60d":-37.0436343,"percent_change_90d":-45.50956667,"market_cap":390315497.3531639,"market_cap_dominance":0.0143,"fully_diluted_market_cap":436594565.15,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29420,"name":"Virtuals Protocol","symbol":"VIRTUAL","slug":"virtual-protocol","num_market_pairs":496,"date_added":"2024-02-15T07:33:29.000Z","tags":["ai-big-data","ethereum-ecosystem","solana-ecosystem","metaverse","generative-ai","base-ecosystem","ai-agents","virtuals-protocol-ecosystem","binance-alpha","ai-agent-launchpad"],"max_supply":1000000000,"circulating_supply":651171051.0571163,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44ff8620b8cA30902395A7bD3F2407e1A091BF73"},"infinite_supply":false,"cmc_rank":121,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":582496364.690586,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.582496364690586,"volume_24h":106032117.30655228,"volume_change_24h":-16.9961,"percent_change_1h":1.76562163,"percent_change_24h":-3.65017079,"percent_change_7d":-28.67758736,"percent_change_30d":-46.81750969,"percent_change_60d":-69.84166593,"percent_change_90d":-88.03868173,"market_cap":379304770.03251815,"market_cap_dominance":0.0139,"fully_diluted_market_cap":582496364.69,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":245,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","ethereum-ecosystem","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":328895103.813207,"total_supply":328895103.813207,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"infinite_supply":false,"cmc_rank":122,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.090451420186423,"volume_24h":14876977.92569852,"volume_change_24h":46.342,"percent_change_1h":0.75480658,"percent_change_24h":-4.07248999,"percent_change_7d":-7.62385315,"percent_change_30d":-34.32317169,"percent_change_60d":-48.80520529,"percent_change_90d":-72.44726829,"market_cap":358644133.04547256,"market_cap_dominance":0.0131,"fully_diluted_market_cap":358644133.05,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":267,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","ethereum-ecosystem","coinbase-ventures-portfolio","dcg-portfolio","real-world-assets","base-ecosystem","made-in-america"],"max_supply":100000000000,"circulating_supply":56070979799,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"infinite_supply":false,"cmc_rank":123,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.006281457931533745,"volume_24h":27807372.04252309,"volume_change_24h":16.747,"percent_change_1h":0.95887708,"percent_change_24h":-7.60070204,"percent_change_7d":-22.343574,"percent_change_30d":-17.99646128,"percent_change_60d":-49.44901701,"percent_change_90d":-58.10700546,"market_cap":352207500.78729695,"market_cap_dominance":0.0129,"fully_diluted_market_cap":628145793.15,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":372,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts","2017-2018-alt-season"],"max_supply":null,"circulating_supply":70538831,"total_supply":100000000,"infinite_supply":false,"platform":null,"cmc_rank":124,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":4.967114429251958,"volume_24h":145003632.81082967,"volume_change_24h":-29.165,"percent_change_1h":-0.60862642,"percent_change_24h":-9.42704555,"percent_change_7d":-37.68906545,"percent_change_30d":-47.76814069,"percent_change_60d":-66.61371067,"percent_change_90d":-65.98831579,"market_cap":350374445.2826653,"market_cap_dominance":0.0128,"fully_diluted_market_cap":496711442.93,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","num_market_pairs":494,"date_added":"2022-03-17T12:26:36.000Z","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","ethereum-ecosystem","governance","metaverse","animoca-brands-portfolio","ip-memes"],"max_supply":1000000000,"circulating_supply":752651515,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"infinite_supply":false,"cmc_rank":125,"self_reported_circulating_supply":752651515,"self_reported_market_cap":346821552.7215718,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.4607996473926872,"volume_24h":37075023.64893497,"volume_change_24h":8.0908,"percent_change_1h":0.64358134,"percent_change_24h":-6.79592953,"percent_change_7d":-20.55703807,"percent_change_30d":-26.78933651,"percent_change_60d":-53.78092561,"percent_change_90d":-63.68697786,"market_cap":346821552.7215718,"market_cap_dominance":0.0127,"fully_diluted_market_cap":460799647.39,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":278,"date_added":"2020-07-30T00:00:00.000Z","tags":["wallet","solana-ecosystem","polygon-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":416649900,"total_supply":999668148,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"infinite_supply":false,"cmc_rank":126,"self_reported_circulating_supply":416649900,"self_reported_market_cap":346126366.8256435,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.8307367092267236,"volume_24h":13533011.75421841,"volume_change_24h":-0.4495,"percent_change_1h":0.677739,"percent_change_24h":-3.83711054,"percent_change_7d":-9.81724357,"percent_change_30d":-20.04227176,"percent_change_60d":-17.71128267,"percent_change_90d":-32.52262566,"market_cap":346126366.8256435,"market_cap_dominance":0.0127,"fully_diluted_market_cap":830461027.59,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","num_market_pairs":194,"date_added":"2022-02-02T02:48:14.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","binance-labs-portfolio","avalanche-ecosystem","galaxy-digital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","osmosis-ecosystem","real-world-assets","base-ecosystem","linea-ecosystem","sei-ecosystem","mantle-ecosystem","scroll-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":942627630.9353571,"total_supply":1196655693.905925,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467719aD09025FcC6cF6F8311755809d45a5E5f3"},"infinite_supply":false,"cmc_rank":127,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.91754937,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.36416802035322304,"volume_24h":7762849.54888855,"volume_change_24h":-14.4866,"percent_change_1h":0.98285546,"percent_change_24h":-4.39262464,"percent_change_7d":-17.37009321,"percent_change_30d":-12.42793277,"percent_change_60d":-32.46584351,"percent_change_90d":-47.20536672,"market_cap":343274838.2879775,"market_cap_dominance":0.0126,"fully_diluted_market_cap":435783735.09,"tvl":179017471.13885,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29270,"name":"Aerodrome Finance","symbol":"AERO","slug":"aerodrome-finance","num_market_pairs":312,"date_added":"2024-02-02T07:15:19.000Z","tags":["defi","amm","base-ecosystem","binance-alpha","made-in-america"],"max_supply":null,"circulating_supply":800500115.4133483,"total_supply":1560788060.84422,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x940181a94a35a4569e4529a3cdfb74e38fd98631"},"infinite_supply":false,"cmc_rank":128,"self_reported_circulating_supply":159975820.010395,"self_reported_market_cap":68373380.39561005,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.42739821800049066,"volume_24h":23507764.02330739,"volume_change_24h":20.3031,"percent_change_1h":-0.21116997,"percent_change_24h":-5.98258952,"percent_change_7d":-20.78631715,"percent_change_30d":-35.62702198,"percent_change_60d":-61.18025801,"percent_change_90d":-72.00281525,"market_cap":342132322.8368522,"market_cap_dominance":0.0125,"fully_diluted_market_cap":667078035.88,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":28298,"name":"Beam","symbol":"BEAM","slug":"onbeam","num_market_pairs":185,"date_added":"2021-10-29T04:07:32.000Z","tags":["gaming","ethereum-ecosystem","binance-chain","binance-launchpool","governance","play-to-earn","token","gaming-guild","spartan-group","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":49466004168,"total_supply":62434008330,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE"},"infinite_supply":false,"cmc_rank":129,"self_reported_circulating_supply":49466004168,"self_reported_market_cap":330180401.1990924,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.0066748953498994975,"volume_24h":20777318.70112845,"volume_change_24h":9.1833,"percent_change_1h":0.91477612,"percent_change_24h":-7.48350705,"percent_change_7d":-26.80782421,"percent_change_30d":-18.99604745,"percent_change_60d":-56.26520382,"percent_change_90d":-76.3676703,"market_cap":330180401.1990924,"market_cap_dominance":0.0121,"fully_diluted_market_cap":416740471.88,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","num_market_pairs":522,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","avalanche-ecosystem","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","polygon-ecosystem","terra-ecosystem","injective-ecosystem","osmosis-ecosystem","alleged-sec-securities","secret-ecosystem"],"max_supply":null,"circulating_supply":5443544900594.912,"total_supply":6500106061597.767,"infinite_supply":true,"platform":null,"cmc_rank":130,"self_reported_circulating_supply":5443544703654.778,"self_reported_market_cap":322545336.2978895,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.000059252812984402165,"volume_24h":12676939.06676253,"volume_change_24h":24.5863,"percent_change_1h":0.88441264,"percent_change_24h":-3.13373428,"percent_change_7d":-11.35636302,"percent_change_30d":-14.31142745,"percent_change_60d":-22.36404088,"percent_change_90d":-48.44240251,"market_cap":322545347.9671464,"market_cap_dominance":0.0118,"fully_diluted_market_cap":385149568.85,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":34466,"name":"Pudgy Penguins","symbol":"PENGU","slug":"pudgy-penguins","num_market_pairs":311,"date_added":"2024-12-17T14:00:00.000Z","tags":["collectibles-nfts","memes","solana-ecosystem","animal-memes","ip-memes","made-in-america","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":62860396090.04,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv"},"infinite_supply":false,"cmc_rank":131,"self_reported_circulating_supply":62860396090,"self_reported_market_cap":321519460.47164047,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.005114817603301559,"volume_24h":62073929.87410819,"volume_change_24h":6.6706,"percent_change_1h":0.90213455,"percent_change_24h":-7.30896014,"percent_change_7d":-28.5709486,"percent_change_30d":-38.95864819,"percent_change_60d":-65.26342578,"percent_change_90d":-86.40606579,"market_cap":321519460.4718451,"market_cap_dominance":0.0118,"fully_diluted_market_cap":454650453.62,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":161,"date_added":"2020-09-08T00:00:00.000Z","tags":["ethereum-ecosystem","alleged-sec-securities","made-in-america"],"max_supply":null,"circulating_supply":84231571706.92139,"total_supply":99669430156.6247,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"infinite_supply":false,"cmc_rank":132,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.0037484593780263346,"volume_24h":11087633.73703781,"volume_change_24h":5.0127,"percent_change_1h":0.24708143,"percent_change_24h":-5.02354109,"percent_change_7d":-11.85942627,"percent_change_30d":-25.36980396,"percent_change_60d":-47.93183079,"percent_change_90d":-52.01003951,"market_cap":315738624.89070714,"market_cap_dominance":0.0116,"fully_diluted_market_cap":373606810.17,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":164,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi","tron-ecosystem","tron20-ecosystem"],"max_supply":null,"circulating_supply":9900000000,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"infinite_supply":false,"cmc_rank":133,"self_reported_circulating_supply":9900000000,"self_reported_market_cap":315216679.70449674,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.031840068657019875,"volume_24h":37697925.63108068,"volume_change_24h":97.3225,"percent_change_1h":0.16564357,"percent_change_24h":3.22420909,"percent_change_7d":3.10573664,"percent_change_30d":-2.21549869,"percent_change_60d":-18.32584245,"percent_change_90d":-19.67703609,"market_cap":315216679.70449674,"market_cap_dominance":0.0116,"fully_diluted_market_cap":315216679.7,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":123,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","web3","injective-ecosystem","osmosis-ecosystem","generative-ai","depin","made-in-america"],"max_supply":388539008,"circulating_supply":248285794.661141,"total_supply":248285800.802151,"infinite_supply":false,"platform":null,"cmc_rank":134,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.262328444666935,"volume_24h":10358055.74094383,"volume_change_24h":35.2259,"percent_change_1h":1.66130879,"percent_change_24h":5.63703588,"percent_change_7d":-10.79576619,"percent_change_30d":-22.11444593,"percent_change_60d":-50.46195444,"percent_change_90d":-58.20676038,"market_cap":313418221.0074921,"market_cap_dominance":0.0115,"fully_diluted_market_cap":490463841.66,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29743,"name":"Brett (Based)","symbol":"BRETT","slug":"based-brett","num_market_pairs":189,"date_added":"2024-03-11T07:58:23.000Z","tags":["memes","base-ecosystem"],"max_supply":10000000000,"circulating_supply":9910236395,"total_supply":9910236395,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x532f27101965dd16442e59d40670faf5ebb142e4"},"infinite_supply":false,"cmc_rank":135,"self_reported_circulating_supply":9910236395,"self_reported_market_cap":312745578.8569567,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.031557832365607934,"volume_24h":25929889.68594249,"volume_change_24h":9.0799,"percent_change_1h":1.18816943,"percent_change_24h":-3.59442055,"percent_change_7d":-21.88575671,"percent_change_30d":-26.18027641,"percent_change_60d":-60.96082709,"percent_change_90d":-76.71023354,"market_cap":312745578.8569567,"market_cap_dominance":0.0115,"fully_diluted_market_cap":315578323.66,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35347,"name":"Official Melania Meme","symbol":"MELANIA","slug":"melania-meme","num_market_pairs":263,"date_added":"2025-01-19T23:21:51.000Z","tags":["memes","solana-ecosystem","celebrity-memes","made-in-america"],"max_supply":null,"circulating_supply":537313231.786226,"total_supply":999999028.702763,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P"},"infinite_supply":false,"cmc_rank":136,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5815214770011778,"volume_24h":15138872.13231916,"volume_change_24h":-5.5802,"percent_change_1h":-0.03240223,"percent_change_24h":-5.14347814,"percent_change_7d":-14.89012597,"percent_change_30d":-31.83845083,"percent_change_60d":-67.21865422,"percent_change_90d":-92.06444798,"market_cap":312459184.1606024,"market_cap_dominance":0.0115,"fully_diluted_market_cap":581520912.17,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":223,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","prediction-markets","kenetic-capital-portfolio","arbitrum-ecosystem","layer-1","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":2587903.60871596,"total_supply":2999934.74597423,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"infinite_supply":false,"cmc_rank":137,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":119.89963177561083,"volume_24h":3806341.74764632,"volume_change_24h":-50.4818,"percent_change_1h":0.72426829,"percent_change_24h":-1.54271281,"percent_change_7d":-9.17927218,"percent_change_30d":-21.29740241,"percent_change_60d":-44.43744537,"percent_change_90d":-56.65674211,"market_cap":310288689.755818,"market_cap_dominance":0.0114,"fully_diluted_market_cap":359691071.39,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35429,"name":"Solayer","symbol":"LAYER","slug":"solayer","num_market_pairs":156,"date_added":"2025-01-23T10:38:59.000Z","tags":["defi","polychain-capital-portfolio","binance-labs-portfolio","solana-ecosystem","restaking","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":210000000,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"LAYER4xPpTCb3QL8S9u41EAhAX7mhBn8Q6xMTwY2Yzc"},"infinite_supply":false,"cmc_rank":138,"self_reported_circulating_supply":210000000,"self_reported_market_cap":304756719.884941,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.4512224756425762,"volume_24h":133426580.98691231,"volume_change_24h":-26.6259,"percent_change_1h":0.55086052,"percent_change_24h":-3.44792825,"percent_change_7d":2.79343402,"percent_change_30d":55.84979234,"percent_change_60d":12.45192832,"percent_change_90d":12.45192832,"market_cap":304756719.884941,"market_cap_dominance":0.0112,"fully_diluted_market_cap":1451222475.64,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":26997,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","num_market_pairs":309,"date_added":"2024-06-20T05:52:25.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","avalanche-ecosystem","a16z-portfolio","multicoin-capital-portfolio","polygon-ecosystem","arbitrum-ecosystem","cross-chain","optimism-ecosystem","sino-global-capital","base-ecosystem"],"max_supply":1000000000,"circulating_supply":110000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6985884C4392D348587B19cb9eAAf157F13271cd"},"infinite_supply":false,"cmc_rank":139,"self_reported_circulating_supply":110000000,"self_reported_market_cap":297643759.81639975,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.7058523619672705,"volume_24h":97044481.1359202,"volume_change_24h":-1.37,"percent_change_1h":-1.18617555,"percent_change_24h":-3.63632252,"percent_change_7d":-8.3361382,"percent_change_30d":4.27751467,"percent_change_60d":-25.93321289,"percent_change_90d":-50.16754997,"market_cap":297643759.81639975,"market_cap_dominance":0.0109,"fully_diluted_market_cap":2705852361.97,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":176,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio"],"max_supply":null,"circulating_supply":1223496376.8400393,"total_supply":1223496376.8400393,"infinite_supply":true,"platform":null,"cmc_rank":140,"self_reported_circulating_supply":1223496376.8400393,"self_reported_market_cap":290076952.71966654,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.23708852613757386,"volume_24h":16468845.05100043,"volume_change_24h":28.9885,"percent_change_1h":1.13099145,"percent_change_24h":-3.90247217,"percent_change_7d":-17.13171489,"percent_change_30d":-25.63898737,"percent_change_60d":-48.43278702,"percent_change_90d":-61.80752017,"market_cap":290076952.71966654,"market_cap_dominance":0.0106,"fully_diluted_market_cap":290076952.72,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":33280,"name":"Cheems (cheems.pet)","symbol":"CHEEMS","slug":"cheems-pet","num_market_pairs":58,"date_added":"2024-10-03T03:58:19.000Z","tags":["memes","doggone-doggerel","bnb-chain-ecosystem","binance-alpha"],"max_supply":203672960023058,"circulating_supply":187495034775398,"total_supply":203672952644644.2,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413"},"infinite_supply":false,"cmc_rank":141,"self_reported_circulating_supply":203672960023058,"self_reported_market_cap":313725582.53079027,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0000015403398786725204,"volume_24h":22700819.37064964,"volume_change_24h":86.9761,"percent_change_1h":-0.26279589,"percent_change_24h":-12.91071708,"percent_change_7d":-20.98866422,"percent_change_30d":84.19315318,"percent_change_60d":75.15000614,"percent_change_90d":63.69817551,"market_cap":288806079.11763656,"market_cap_dominance":0.0106,"fully_diluted_market_cap":313725582.53,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":18679,"name":"Onyxcoin","symbol":"XCN","slug":"onyxcoin","num_market_pairs":139,"date_added":"2022-03-09T16:10:43.000Z","tags":["ethereum-ecosystem","base-ecosystem","made-in-america"],"max_supply":48402437326,"circulating_supply":32592684478,"total_supply":48402437326,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18"},"infinite_supply":false,"cmc_rank":142,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00880616639073365,"volume_24h":30015282.49060917,"volume_change_24h":-5.2123,"percent_change_1h":-0.35151668,"percent_change_24h":-6.16256067,"percent_change_7d":-22.08450322,"percent_change_30d":-52.97174156,"percent_change_60d":-72.80130021,"percent_change_90d":277.96970454,"market_cap":287016602.6339499,"market_cap_dominance":0.0105,"fully_diluted_market_cap":426239916.81,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superverse","num_market_pairs":212,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","launchpad","polkastarter","exnetwork-capital-portfolio","superstarter","polygon-ecosystem","animoca-brands-portfolio","injective-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":562379269.4169173,"total_supply":999998077.4169173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"infinite_supply":false,"cmc_rank":143,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":6145.68520596,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5097169460033728,"volume_24h":25239237.39822119,"volume_change_24h":32.5765,"percent_change_1h":1.22751464,"percent_change_24h":-6.03535775,"percent_change_7d":-14.54244969,"percent_change_30d":-15.64589931,"percent_change_60d":-45.96468138,"percent_change_90d":-66.0429747,"market_cap":286654243.7027991,"market_cap_dominance":0.0105,"fully_diluted_market_cap":509715966.03,"tvl":46643.17063,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":21585,"name":"Safe","symbol":"SAFE","slug":"safe1","num_market_pairs":101,"date_added":"2024-04-22T21:43:00.000Z","tags":["staking","wallet","ethereum-ecosystem","account-abstraction"],"max_supply":1000000000,"circulating_supply":527419089,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5afe3855358e112b5647b952709e6165e1c1eeee"},"infinite_supply":false,"cmc_rank":144,"self_reported_circulating_supply":427000000,"self_reported_market_cap":231351467.7636455,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.5418067160741112,"volume_24h":35377251.03906632,"volume_change_24h":-58.5142,"percent_change_1h":0.83470956,"percent_change_24h":-8.69437508,"percent_change_7d":14.77871496,"percent_change_30d":8.1999189,"percent_change_60d":-31.68429953,"percent_change_90d":-47.82923173,"market_cap":285759204.6058894,"market_cap_dominance":0.0105,"fully_diluted_market_cap":541806716.07,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":34104,"name":"Morpho","symbol":"MORPHO","slug":"morpho","num_market_pairs":123,"date_added":"2024-11-21T10:30:00.000Z","tags":["defi","ethereum-ecosystem","coinbase-ventures-portfolio","lending-borowing","fenbushi-capital-portfolio","pantera-capital-portfolio","base-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":237537385.09271488,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58D97B57BB95320F9a05dC918Aef65434969c2B2"},"infinite_supply":false,"cmc_rank":145,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.1756941461326094,"volume_24h":21183797.77994443,"volume_change_24h":96.1416,"percent_change_1h":0.78955416,"percent_change_24h":-7.13707575,"percent_change_7d":-19.98981098,"percent_change_30d":-41.78285542,"percent_change_60d":-61.01580137,"percent_change_90d":-65.52127042,"market_cap":279271313.1411522,"market_cap_dominance":0.0102,"fully_diluted_market_cap":1175694146.13,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","num_market_pairs":138,"date_added":"2021-04-02T00:00:00.000Z","tags":["media","platform","ai-big-data","distributed-computing","smart-contracts","video","storage","web3","generative-ai","layer-1","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":1166889947.8471224,"total_supply":1166889947.8471224,"infinite_supply":false,"platform":null,"cmc_rank":146,"self_reported_circulating_supply":1166894871.437514,"self_reported_market_cap":277246304.0481723,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.23759321497970823,"volume_24h":14096208.26745779,"volume_change_24h":11.57,"percent_change_1h":0.81223749,"percent_change_24h":-6.8657456,"percent_change_7d":-19.31838405,"percent_change_30d":-38.29552544,"percent_change_60d":-67.12116832,"percent_change_90d":-70.46664397,"market_cap":277245134.2365019,"market_cap_dominance":0.0102,"fully_diluted_market_cap":277245134.24,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":27,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem"],"max_supply":1000000000,"circulating_supply":94954334,"total_supply":418391834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"infinite_supply":false,"cmc_rank":147,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.89782444921485,"volume_24h":13915042.13198673,"volume_change_24h":7.6023,"percent_change_1h":0.09652367,"percent_change_24h":0.32502799,"percent_change_7d":-2.81596465,"percent_change_30d":-11.10779615,"percent_change_60d":-22.82091627,"percent_change_90d":-18.05840323,"market_cap":275160990.6241129,"market_cap_dominance":0.0101,"fully_diluted_market_cap":2897824449.21,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":77,"date_added":"2020-01-31T00:00:00.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":600000000,"circulating_supply":439416053,"total_supply":549564264,"infinite_supply":false,"platform":null,"cmc_rank":148,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6251624983465377,"volume_24h":41992390.74189757,"volume_change_24h":3.4973,"percent_change_1h":0.24151394,"percent_change_24h":-3.37240076,"percent_change_7d":-5.10103605,"percent_change_30d":-12.64941105,"percent_change_60d":-32.34529166,"percent_change_90d":-44.75378849,"market_cap":274706437.5070546,"market_cap_dominance":0.0101,"fully_diluted_market_cap":375097499.01,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30126,"name":"cat in a dogs world","symbol":"MEW","slug":"mew","num_market_pairs":260,"date_added":"2024-03-26T06:41:06.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cat-themed","animal-memes","ip-memes","binance-alpha","cmc-crypto-yearbook-2024-2025","moonshot"],"max_supply":88888888888,"circulating_supply":88888888888,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5"},"infinite_supply":false,"cmc_rank":149,"self_reported_circulating_supply":88888888888,"self_reported_market_cap":274731563.5711318,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00309073009020614,"volume_24h":168817712.80171326,"volume_change_24h":73.0848,"percent_change_1h":-0.08604225,"percent_change_24h":14.51550319,"percent_change_7d":13.54759735,"percent_change_30d":24.7154886,"percent_change_60d":-27.56456851,"percent_change_90d":-53.95096069,"market_cap":274731563.5711318,"market_cap_dominance":0.0101,"fully_diluted_market_cap":274731563.57,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":473,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","privacy","masternodes","dao","governance","alleged-sec-securities","2017-2018-alt-season","made-in-america"],"max_supply":18900000,"circulating_supply":12206081.06932076,"total_supply":12206081.06932076,"infinite_supply":false,"platform":null,"cmc_rank":150,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":22.270360167645364,"volume_24h":42102723.81520986,"volume_change_24h":4.9416,"percent_change_1h":0.56134484,"percent_change_24h":-3.21133483,"percent_change_7d":-9.3879192,"percent_change_30d":-13.96305932,"percent_change_60d":-34.34772189,"percent_change_90d":-44.2668969,"market_cap":271833821.6492512,"market_cap_dominance":0.01,"fully_diluted_market_cap":420909807.17,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","num_market_pairs":528,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","wallet","ethereum-ecosystem","amm","binance-labs-portfolio","avalanche-ecosystem","solana-ecosystem","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","near-protocol-ecosystem","spartan-group","bnb-chain-ecosystem","celsius-bankruptcy-estate","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":1378124091.4389858,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"infinite_supply":false,"cmc_rank":151,"self_reported_circulating_supply":1378124091.4389858,"self_reported_market_cap":263665554.6386433,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.19132207054252534,"volume_24h":20360587.57009233,"volume_change_24h":-5.9284,"percent_change_1h":0.73306259,"percent_change_24h":-2.06169856,"percent_change_7d":-12.31084734,"percent_change_30d":-21.75952435,"percent_change_60d":-37.73367803,"percent_change_90d":-52.59557761,"market_cap":263665554.6386433,"market_cap_dominance":0.0097,"fully_diluted_market_cap":286983105.81,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":231,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","injective-ecosystem","bnb-chain-ecosystem"],"max_supply":500000000,"circulating_supply":500000000,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"infinite_supply":false,"cmc_rank":152,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5233643713491114,"volume_24h":8340137.71594291,"volume_change_24h":7.7737,"percent_change_1h":1.33861026,"percent_change_24h":1.49933488,"percent_change_7d":-1.22128935,"percent_change_30d":-15.75101079,"percent_change_60d":-24.7181937,"percent_change_90d":-29.91560609,"market_cap":261682185.6745557,"market_cap_dominance":0.0096,"fully_diluted_market_cap":261682185.67,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29779,"name":"Polyhedra Network","symbol":"ZKJ","slug":"polyhedra-network","num_market_pairs":99,"date_added":"2024-03-19T09:05:12.000Z","tags":["interoperability","ethereum-ecosystem","polychain-capital-portfolio","binance-labs-portfolio","hashkey-capital-portfolio","animoca-brands-portfolio","okx-ventures-portfolio","bnb-chain-ecosystem","real-world-assets"],"max_supply":1000000000,"circulating_supply":112502998.79,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81"},"infinite_supply":false,"cmc_rank":153,"self_reported_circulating_supply":277333333,"self_reported_market_cap":626677038.3665968,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":2.2596527852877926,"volume_24h":11121857.84709757,"volume_change_24h":189.6736,"percent_change_1h":0.4909061,"percent_change_24h":0.48416255,"percent_change_7d":2.60494928,"percent_change_30d":8.84643066,"percent_change_60d":15.79828424,"percent_change_90d":11.74310049,"market_cap":254217714.56905267,"market_cap_dominance":0.0093,"fully_diluted_market_cap":2259652785.29,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":265,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","vbc-ventures-portfolio","made-in-america"],"max_supply":null,"circulating_supply":16312148.58030913,"total_supply":16312148.58030913,"infinite_supply":true,"platform":null,"cmc_rank":154,"self_reported_circulating_supply":16312148.580309127,"self_reported_market_cap":253814873.04506972,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":15.559867652962474,"volume_24h":13243553.4079504,"volume_change_24h":25.2652,"percent_change_1h":0.90766704,"percent_change_24h":-6.84010238,"percent_change_7d":-16.35416997,"percent_change_30d":-20.3607743,"percent_change_60d":-40.21374118,"percent_change_90d":-55.02248256,"market_cap":253814873.04506978,"market_cap_dominance":0.0093,"fully_diluted_market_cap":253814873.05,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":211,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","payments","ethereum-ecosystem","polygon-ecosystem","web3","depin"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"infinite_supply":false,"cmc_rank":155,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":252995025.48245412,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2529950254824541,"volume_24h":14556043.61647334,"volume_change_24h":18.6507,"percent_change_1h":0.84779198,"percent_change_24h":-4.29712366,"percent_change_7d":-13.47874526,"percent_change_30d":-22.45359333,"percent_change_60d":-22.07869743,"percent_change_90d":-33.43882858,"market_cap":252995025.48245412,"market_cap_dominance":0.0093,"fully_diluted_market_cap":252995025.48,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30083,"name":"Aethir","symbol":"ATH","slug":"aethir","num_market_pairs":142,"date_added":"2024-06-12T13:27:01.000Z","tags":["ai-big-data","distributed-computing","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem","depin","binance-alpha","cmc-crypto-yearbook-2024-2025"],"max_supply":42000000000,"circulating_supply":7899322677,"total_supply":41999988899.99978,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b"},"infinite_supply":false,"cmc_rank":156,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.030095636454087287,"volume_24h":21582304.66186132,"volume_change_24h":28.8036,"percent_change_1h":2.25492314,"percent_change_24h":-1.26596465,"percent_change_7d":-15.87526547,"percent_change_30d":-19.66692225,"percent_change_60d":-42.21610578,"percent_change_90d":-54.16427529,"market_cap":237735143.52051958,"market_cap_dominance":0.0087,"fully_diluted_market_cap":1264016731.07,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":24091,"name":"ZKsync","symbol":"ZK","slug":"zksync","num_market_pairs":210,"date_added":"2024-06-16T23:10:00.000Z","tags":["zero-knowledge-proofs","layer-2","blockchain-capital-portfolio","okx-ventures-portfolio","zksync-era-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":21000000000,"circulating_supply":3675000000,"total_supply":21000000000,"platform":{"id":24091,"name":"zkSync Era","symbol":"ZK","slug":"zksync","token_address":"0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E"},"infinite_supply":false,"cmc_rank":157,"self_reported_circulating_supply":3675000000,"self_reported_market_cap":237179799.15705997,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.06453872085906394,"volume_24h":27841659.81215449,"volume_change_24h":8.1026,"percent_change_1h":0.90893345,"percent_change_24h":-5.88344902,"percent_change_7d":-20.91741295,"percent_change_30d":-33.41427656,"percent_change_60d":-56.60575055,"percent_change_90d":-67.79736271,"market_cap":237179799.15705997,"market_cap_dominance":0.0087,"fully_diluted_market_cap":1355313138.04,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","num_market_pairs":293,"date_added":"2023-02-13T15:07:24.000Z","tags":["collectibles-nfts","ethereum-ecosystem","egirl-capital-portfolio","made-in-america"],"max_supply":null,"circulating_supply":2272649936.3108826,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"infinite_supply":false,"cmc_rank":158,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":8576365.819439372,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.10387350880186841,"volume_24h":21662939.89096067,"volume_change_24h":1.5194,"percent_change_1h":0.77683456,"percent_change_24h":-5.68324869,"percent_change_7d":-14.51166887,"percent_change_30d":-21.08876427,"percent_change_60d":-42.92889216,"percent_change_90d":-59.68340798,"market_cap":236068123.16295415,"market_cap_dominance":0.0087,"fully_diluted_market_cap":311620526.41,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":85,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","vr-ar","distributed-computing","content-creation","defi","entertainment","payments","sharing-economy","smart-contracts","depin","made-in-america"],"max_supply":null,"circulating_supply":6893664612,"total_supply":6893638850,"infinite_supply":false,"platform":null,"cmc_rank":159,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.03402433248302324,"volume_24h":2726110.07177569,"volume_change_24h":2.1427,"percent_change_1h":0.29297315,"percent_change_24h":-2.48857916,"percent_change_7d":-15.82659786,"percent_change_30d":-22.55381729,"percent_change_60d":-42.80548819,"percent_change_90d":-48.19709645,"market_cap":234552336.78513938,"market_cap_dominance":0.0086,"fully_diluted_market_cap":234551460.25,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","num_market_pairs":656,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","derivatives","dao","ethereum-ecosystem","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","synthetics","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","paradigm-portfolio","polygon-ecosystem","fantom-ecosystem","near-protocol-ecosystem","spartan-group","optimism-ecosystem","real-world-assets","dwf-labs-portfolio","celsius-bankruptcy-estate"],"max_supply":339889850.089,"circulating_supply":339466216.9903987,"total_supply":339889850.0887736,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"infinite_supply":false,"cmc_rank":160,"self_reported_circulating_supply":339466216.99,"self_reported_market_cap":232448765.58024818,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6847478598646405,"volume_24h":32864724.12843511,"volume_change_24h":33.6365,"percent_change_1h":0.76098948,"percent_change_24h":-11.69759071,"percent_change_7d":-26.67056182,"percent_change_30d":-27.18799408,"percent_change_60d":-56.3508381,"percent_change_90d":-67.27432588,"market_cap":232448765.58052117,"market_cap_dominance":0.0085,"fully_diluted_market_cap":232738847.44,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35763,"name":"KAITO","symbol":"KAITO","slug":"kaito","num_market_pairs":168,"date_added":"2025-02-14T13:09:33.000Z","tags":["communications-social-media","ai-big-data","social-token","governance","dragonfly-capital-portfolio","hashkey-capital-portfolio","spartan-group","base-ecosystem","binance-hodler-airdrops"],"max_supply":1000000000,"circulating_supply":241388889,"total_supply":1000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x98d0baa52b2D063E780DE12F615f963Fe8537553"},"infinite_supply":false,"cmc_rank":161,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9427590937713065,"volume_24h":50343916.41742714,"volume_change_24h":-0.0281,"percent_change_1h":-0.65182858,"percent_change_24h":-13.20774393,"percent_change_7d":-30.22921019,"percent_change_30d":-55.24383428,"percent_change_60d":-19.28382196,"percent_change_90d":-19.28382196,"market_cap":227571570.2401025,"market_cap_dominance":0.0083,"fully_diluted_market_cap":942759093.77,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28850,"name":"Notcoin","symbol":"NOT","slug":"notcoin","num_market_pairs":217,"date_added":"2024-05-09T15:38:45.000Z","tags":["gaming","memes","binance-launchpool","play-to-earn","web3","telegram-bot","toncoin-ecosystem","tap-to-earn","cmc-crypto-yearbook-2024-2025"],"max_supply":102456957533.56,"circulating_supply":102456957533.56,"total_supply":102456957533.56,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT"},"infinite_supply":false,"cmc_rank":162,"self_reported_circulating_supply":102456957533.56,"self_reported_market_cap":227294068.11734638,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.002218434683099932,"volume_24h":32571672.12149644,"volume_change_24h":4.239,"percent_change_1h":-0.47369239,"percent_change_24h":-4.44245108,"percent_change_7d":-18.49674983,"percent_change_30d":-24.97338027,"percent_change_60d":-49.69005004,"percent_change_90d":-66.57094291,"market_cap":227294068.11734638,"market_cap_dominance":0.0083,"fully_diluted_market_cap":227294068.12,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":372,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","ethereum-ecosystem","polychain-capital-portfolio","metaverse","kenetic-capital-portfolio","zilliqa-ecosystem"],"max_supply":21000000000,"circulating_supply":19725518174.99285,"total_supply":20408473600.70285,"infinite_supply":false,"platform":null,"cmc_rank":163,"self_reported_circulating_supply":19725518174.99285,"self_reported_market_cap":220485130.2785114,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.011177659736109381,"volume_24h":16594647.01512858,"volume_change_24h":16.3678,"percent_change_1h":0.22904316,"percent_change_24h":-4.27977999,"percent_change_7d":-16.30605437,"percent_change_30d":-19.7282816,"percent_change_60d":-40.24696007,"percent_change_90d":-48.53958329,"market_cap":220485130.2785114,"market_cap_dominance":0.0081,"fully_diluted_market_cap":234730854.46,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29587,"name":"Wormhole","symbol":"W","slug":"wormhole","num_market_pairs":325,"date_added":"2024-03-29T04:25:44.000Z","tags":["collectibles-nfts","defi","interoperability","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","solana-ecosystem","arrington-xrp-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosystem","cross-chain","optimism-ecosystem","jump-crypto","base-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":10000000000,"circulating_supply":2934326265,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91"},"infinite_supply":false,"cmc_rank":164,"self_reported_circulating_supply":2577873594,"self_reported_market_cap":193297405.50095934,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07498327534401182,"volume_24h":43864492.29242151,"volume_change_24h":20.2977,"percent_change_1h":0.75030938,"percent_change_24h":-10.37837665,"percent_change_7d":-27.67840192,"percent_change_30d":-44.61170255,"percent_change_60d":-70.10519102,"percent_change_90d":-75.1508325,"market_cap":220025394.2776608,"market_cap_dominance":0.0081,"fully_diluted_market_cap":749832753.44,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":59,"date_added":"2020-10-29T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":590000000,"circulating_supply":419149577.6551715,"total_supply":538743401.9026076,"infinite_supply":false,"platform":null,"cmc_rank":165,"self_reported_circulating_supply":419150477.6551715,"self_reported_market_cap":218953713.97573858,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5223749599442622,"volume_24h":1861104.4119797,"volume_change_24h":9.3991,"percent_change_1h":-0.19979524,"percent_change_24h":0.69494313,"percent_change_7d":-1.48065777,"percent_change_30d":-11.44430102,"percent_change_60d":-27.47428144,"percent_change_90d":-33.28295604,"market_cap":218953243.83827463,"market_cap_dominance":0.008,"fully_diluted_market_cap":308201226.37,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","num_market_pairs":132,"date_added":"2021-10-19T09:53:03.000Z","tags":["smart-contracts","dapp","polkadot","rollups","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":7627756372,"total_supply":8385489797,"platform":{"id":239,"name":"Soneium","symbol":"soneium","slug":"soneium","token_address":"0x2CAE934a1e84F693fbb78CA5ED3B0A6893259441"},"infinite_supply":true,"cmc_rank":166,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.028208189844975848,"volume_24h":7739691.57428245,"volume_change_24h":12.1015,"percent_change_1h":0.50253322,"percent_change_24h":-5.44423109,"percent_change_7d":-19.14218386,"percent_change_30d":-25.12941937,"percent_change_60d":-44.11299627,"percent_change_90d":-54.78841624,"market_cap":215165199.8326002,"market_cap_dominance":0.0079,"fully_diluted_market_cap":236539488.14,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","num_market_pairs":252,"date_added":"2021-05-18T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-aggregator","solana-ecosystem"],"max_supply":null,"circulating_supply":99161261.03244764,"total_supply":99863685.15861772,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"infinite_supply":false,"cmc_rank":167,"self_reported_circulating_supply":2814665,"self_reported_market_cap":6081634.589514273,"tvl_ratio":0.24692817,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.160695709618826,"volume_24h":19430098.5535354,"volume_change_24h":-13.9781,"percent_change_1h":0.15460654,"percent_change_24h":-4.78730055,"percent_change_7d":-12.62625313,"percent_change_30d":-9.60692838,"percent_change_60d":-32.17281694,"percent_change_90d":-60.70777715,"market_cap":214257311.2732021,"market_cap_dominance":0.0078,"fully_diluted_market_cap":215775036.07,"tvl":867690836.98113,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":159,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","interoperability","quantum-resistant","research","scaling","smart-contracts","dao","polychain-capital-portfolio","rollups","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","1confirmation-portfolio","multicoin-capital-portfolio","web3"],"max_supply":null,"circulating_supply":46237494410.58316,"total_supply":46971366887.283554,"infinite_supply":true,"platform":null,"cmc_rank":168,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.004587845757264629,"volume_24h":17854980.81623866,"volume_change_24h":74.8796,"percent_change_1h":0.66999367,"percent_change_24h":-5.10094562,"percent_change_7d":-18.17971162,"percent_change_30d":-29.34008103,"percent_change_60d":-45.33002327,"percent_change_90d":-62.23017805,"market_cap":212130492.55814093,"market_cap_dominance":0.0078,"fully_diluted_market_cap":215497386.29,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":30494,"name":"EigenLayer","symbol":"EIGEN","slug":"eigenlayer","num_market_pairs":204,"date_added":"2024-07-04T15:49:12.000Z","tags":["ethereum-ecosystem","restaking","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":null,"circulating_supply":234977760.92,"total_supply":1716131545.248809,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83"},"infinite_supply":true,"cmc_rank":169,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.8805959725708746,"volume_24h":37653885.40996805,"volume_change_24h":32.7883,"percent_change_1h":1.51477362,"percent_change_24h":-7.61623868,"percent_change_7d":-27.06497106,"percent_change_30d":-46.48943706,"percent_change_60d":-69.40624698,"percent_change_90d":-76.36196655,"market_cap":206920469.90987384,"market_cap_dominance":0.0076,"fully_diluted_market_cap":1511218527.15,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","num_market_pairs":397,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange-dex-token","defi","scaling","dao","ethereum-ecosystem","substrate","polkadot","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","celsius-bankruptcy-estate","made-in-america"],"max_supply":1000000000,"circulating_supply":848396562.8973439,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"infinite_supply":false,"cmc_rank":170,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2424806660380666,"volume_24h":33500950.16380011,"volume_change_24h":0.1545,"percent_change_1h":0.83014921,"percent_change_24h":-2.75038667,"percent_change_7d":-14.63756408,"percent_change_30d":-18.19015787,"percent_change_60d":-41.03295446,"percent_change_90d":-50.79289034,"market_cap":205719763.6357544,"market_cap_dominance":0.0075,"fully_diluted_market_cap":242480666.04,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":34026,"name":"ai16z","symbol":"AI16Z","slug":"ai16z","num_market_pairs":235,"date_added":"2024-11-17T23:08:14.000Z","tags":["ai-big-data","memes","solana-ecosystem","ai-memes","ai-agents","binance-alpha","made-in-america"],"max_supply":1099999958.01,"circulating_supply":1099998748.655185,"total_supply":1099998748.655185,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC"},"infinite_supply":false,"cmc_rank":171,"self_reported_circulating_supply":1099999685,"self_reported_market_cap":205651920.4930387,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.1869563448948067,"volume_24h":84934333.01212202,"volume_change_24h":8.999,"percent_change_1h":0.10323165,"percent_change_24h":-2.43797573,"percent_change_7d":-12.72748536,"percent_change_30d":-56.9006651,"percent_change_60d":-64.94502378,"percent_change_90d":-92.17734778,"market_cap":205651745.43743455,"market_cap_dominance":0.0075,"fully_diluted_market_cap":205651971.53,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33391,"name":"DeepBook Protocol","symbol":"DEEP","slug":"deepbook-protocol","num_market_pairs":54,"date_added":"2024-10-10T05:43:32.000Z","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"max_supply":10000000000,"circulating_supply":3058000000,"total_supply":10000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP"},"infinite_supply":false,"cmc_rank":172,"self_reported_circulating_supply":3058000000,"self_reported_market_cap":204850392.1076042,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.06698835582328456,"volume_24h":18333050.98726734,"volume_change_24h":-28.7675,"percent_change_1h":3.16485222,"percent_change_24h":-5.99157558,"percent_change_7d":-29.22962574,"percent_change_30d":-55.24274496,"percent_change_60d":-74.34266092,"percent_change_90d":-42.40845085,"market_cap":204850392.1076042,"market_cap_dominance":0.0075,"fully_diluted_market_cap":669883558.23,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":516,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","ai-big-data","content-creation","defi","interoperability","payments","smart-contracts","staking","ethereum-ecosystem","governance","avalanche-ecosystem","solana-ecosystem","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio","web3","near-protocol-ecosystem","gnosis-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":1495668356.9526057,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"infinite_supply":false,"cmc_rank":173,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.13668404097222486,"volume_24h":17373076.33873175,"volume_change_24h":-5.7766,"percent_change_1h":0.81896957,"percent_change_24h":-3.72889671,"percent_change_7d":-13.98795947,"percent_change_30d":-19.42780822,"percent_change_60d":-38.36776946,"percent_change_90d":-44.2818864,"market_cap":204433994.9825702,"market_cap_dominance":0.0075,"fully_diluted_market_cap":205026061.46,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":281,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kenetic-capital-portfolio","bitcoin-ecosystem"],"max_supply":107822406,"circulating_supply":105585682.5,"total_supply":107822406,"infinite_supply":false,"platform":null,"cmc_rank":174,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.93401300729715,"volume_24h":39456282.00217346,"volume_change_24h":-0.3778,"percent_change_1h":0.97742794,"percent_change_24h":-2.21607849,"percent_change_7d":-14.12403704,"percent_change_30d":-23.2623403,"percent_change_60d":-51.9641406,"percent_change_90d":-39.51257801,"market_cap":204204083.33934706,"market_cap_dominance":0.0075,"fully_diluted_market_cap":208529935.68,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","num_market_pairs":231,"date_added":"2022-09-16T05:55:56.000Z","tags":["ethereum-ecosystem","binance-launchpad","mvb","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":2000000000,"circulating_supply":989932597.8411064,"total_supply":1995265932.1744397,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2dfF88A56767223A5529eA5960Da7A3F5f766406"},"infinite_supply":false,"cmc_rank":175,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2023398326268992,"volume_24h":13245199.24046446,"volume_change_24h":-19.1749,"percent_change_1h":0.97541847,"percent_change_24h":-6.40035733,"percent_change_7d":-21.66880061,"percent_change_30d":-23.91697333,"percent_change_60d":-42.90146609,"percent_change_90d":-55.66558513,"market_cap":200302796.15908098,"market_cap_dominance":0.0073,"fully_diluted_market_cap":404679665.25,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":21259,"name":"ZetaChain","symbol":"ZETA","slug":"zetachain","num_market_pairs":145,"date_added":"2022-08-05T02:45:23.000Z","tags":["interoperability","smart-contracts","cross-chain","bitcoin-ecosystem","layer-1","made-in-america"],"max_supply":2100000000,"circulating_supply":780281250,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf091867ec603a6628ed83d274e835539d82e9cc8"},"infinite_supply":false,"cmc_rank":176,"self_reported_circulating_supply":236468750,"self_reported_market_cap":59992758.54307312,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.25370269239835336,"volume_24h":48186214.37377244,"volume_change_24h":-29.7768,"percent_change_1h":0.90979618,"percent_change_24h":-12.95393645,"percent_change_7d":-22.35861404,"percent_change_30d":-13.74933605,"percent_change_60d":-41.7777346,"percent_change_90d":-56.26261798,"market_cap":197959453.95295265,"market_cap_dominance":0.0073,"fully_diluted_market_cap":532775654.04,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":108,"date_added":"2018-07-30T00:00:00.000Z","tags":["vechain-ecosystem"],"max_supply":null,"circulating_supply":87931091374,"total_supply":87931091374,"platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"infinite_supply":false,"cmc_rank":177,"self_reported_circulating_supply":87931142520,"self_reported_market_cap":195993539.93754345,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0022289434018552025,"volume_24h":5055317.56812488,"volume_change_24h":1.5829,"percent_change_1h":1.62682047,"percent_change_24h":-4.3007275,"percent_change_7d":-14.8828412,"percent_change_30d":-27.45133667,"percent_change_60d":-63.24729597,"percent_change_90d":-19.35306638,"market_cap":195993425.93600422,"market_cap_dominance":0.0072,"fully_diluted_market_cap":195993425.94,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7653,"name":"Oasis","symbol":"ROSE","slug":"oasis-network","num_market_pairs":158,"date_added":"2020-11-12T00:00:00.000Z","tags":["ai-big-data","privacy","scaling","smart-contracts","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","injective-ecosystem","oasis-ecosystem","layer-1"],"max_supply":null,"circulating_supply":7064132681,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"infinite_supply":false,"cmc_rank":178,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.027205478278416666,"volume_24h":17496746.05914768,"volume_change_24h":56.765,"percent_change_1h":1.116216,"percent_change_24h":-7.77741613,"percent_change_7d":-20.75236788,"percent_change_30d":-32.42575706,"percent_change_60d":-55.16692533,"percent_change_90d":-68.37023346,"market_cap":192183108.2087988,"market_cap_dominance":0.007,"fully_diluted_market_cap":272054782.78,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":240,"date_added":"2021-06-11T00:00:00.000Z","tags":["marketing","art","marketplace","media","philanthropy","services","collectibles-nfts","loyalty","content-creation","decentralized-exchange-dex-token","defi","gaming","entertainment","memes","payments","ethereum-ecosystem","binance-smart-chain","launchpad","solana-ecosystem","doggone-doggerel","web3","cross-chain","bnb-chain-ecosystem","generative-ai","base-ecosystem","toncoin-ecosystem","tap-to-earn"],"max_supply":null,"circulating_supply":163712261860886940,"total_supply":202637666062538100,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann"},"infinite_supply":false,"cmc_rank":179,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":179540146.52141097,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.171878685319279e-9,"volume_24h":23224559.80924376,"volume_change_24h":33.2271,"percent_change_1h":0.56538213,"percent_change_24h":-5.99494267,"percent_change_7d":-20.37661797,"percent_change_30d":-19.00001079,"percent_change_60d":-42.67174353,"percent_change_90d":-63.95603635,"market_cap":191850910.20018172,"market_cap_dominance":0.007,"fully_diluted_market_cap":237466761.7,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":233,"date_added":"2020-09-09T00:00:00.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":10000000000,"circulating_supply":8865604076.237545,"total_supply":9999999999.999989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"infinite_supply":false,"cmc_rank":180,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.02149178119607426,"volume_24h":32366919.97753415,"volume_change_24h":15.7305,"percent_change_1h":0.79295905,"percent_change_24h":-3.68116235,"percent_change_7d":-18.87619554,"percent_change_30d":-25.16956225,"percent_change_60d":-60.73338439,"percent_change_90d":-20.91545295,"market_cap":190537622.97752136,"market_cap_dominance":0.007,"fully_diluted_market_cap":214917811.96,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":244,"date_added":"2018-12-19T00:00:00.000Z","tags":["media","ai-big-data","distributed-computing","video","ethereum-ecosystem","coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosystem","harmony-ecosystem","generative-ai","depin"],"max_supply":null,"circulating_supply":39365334.5896423,"total_supply":39365334.5896423,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"infinite_supply":true,"cmc_rank":181,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":4.786210032462441,"volume_24h":20835076.42237181,"volume_change_24h":-4.6639,"percent_change_1h":1.26366412,"percent_change_24h":-5.17065464,"percent_change_7d":-19.7324641,"percent_change_30d":-31.05948533,"percent_change_60d":-57.0208561,"percent_change_90d":-69.47355685,"market_cap":188410759.34418675,"market_cap_dominance":0.0069,"fully_diluted_market_cap":188410759.34,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":85,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","store-of-value","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":16714380.46707274,"total_supply":16714380.46707274,"infinite_supply":false,"platform":null,"cmc_rank":182,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":11.24072328988137,"volume_24h":2237146.81629506,"volume_change_24h":-11.9373,"percent_change_1h":0.72200591,"percent_change_24h":-3.6673757,"percent_change_7d":-11.22313238,"percent_change_30d":-9.02876845,"percent_change_60d":-11.21780723,"percent_change_90d":-27.73631637,"market_cap":187881725.7921628,"market_cap_dominance":0.0069,"fully_diluted_market_cap":236055189.09,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":303,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","near-protocol-ecosystem","celo-ecosystem","dwf-labs-portfolio","made-in-america"],"max_supply":1000000000,"circulating_supply":567958394,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":183,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.32570874101412683,"volume_24h":21762861.45396638,"volume_change_24h":-17.5032,"percent_change_1h":0.69137348,"percent_change_24h":-4.42205606,"percent_change_7d":-18.09939035,"percent_change_30d":-19.25817126,"percent_change_60d":-40.34504169,"percent_change_90d":-52.16096103,"market_cap":184989013.4581454,"market_cap_dominance":0.0068,"fully_diluted_market_cap":325708741.01,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","num_market_pairs":419,"date_added":"2021-09-30T16:58:27.000Z","tags":["cosmos-ecosystem","injective-ecosystem","osmosis-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":719250712.370857,"total_supply":997418757.8925,"infinite_supply":false,"platform":null,"cmc_rank":184,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2559950617671947,"volume_24h":7476397.01362857,"volume_change_24h":34.1444,"percent_change_1h":0.93196001,"percent_change_24h":-4.00168507,"percent_change_7d":-14.87493307,"percent_change_30d":-14.7042473,"percent_change_60d":-35.75216897,"percent_change_90d":-43.08431414,"market_cap":184124630.53947634,"market_cap_dominance":0.0067,"fully_diluted_market_cap":255995061.77,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28782,"name":"Popcat (SOL)","symbol":"POPCAT","slug":"popcat-sol","num_market_pairs":394,"date_added":"2023-12-20T18:16:41.000Z","tags":["memes","solana-ecosystem","cat-themed","animal-memes","cmc-crypto-yearbook-2024-2025","moonshot"],"max_supply":979973220.96,"circulating_supply":979973184.6,"total_supply":979973220.96,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr"},"infinite_supply":false,"cmc_rank":185,"self_reported_circulating_supply":979973220.96,"self_reported_market_cap":184053579.69671857,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.18781490734656633,"volume_24h":49168917.25519052,"volume_change_24h":-1.0379,"percent_change_1h":1.79693233,"percent_change_24h":-6.3657627,"percent_change_7d":-24.80425049,"percent_change_30d":-34.15819795,"percent_change_60d":-33.27239229,"percent_change_90d":-77.39292709,"market_cap":184053572.86776856,"market_cap_dominance":0.0067,"fully_diluted_market_cap":184053579.7,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":31526,"name":"Moca Network","symbol":"MOCA","slug":"mocaverse","num_market_pairs":104,"date_added":"2024-07-04T07:14:36.000Z","tags":["collectibles-nfts","ethereum-ecosystem","metaverse"],"max_supply":8888888888,"circulating_supply":2175607065.12,"total_supply":8888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf944e35f95e819e752f3ccb5faf40957d311e8c5"},"infinite_supply":false,"cmc_rank":186,"self_reported_circulating_supply":1137777778,"self_reported_market_cap":95081819.94646622,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.08356800579600195,"volume_24h":34563915.95218618,"volume_change_24h":-45.8812,"percent_change_1h":1.01295364,"percent_change_24h":-3.9375527,"percent_change_7d":-21.70896119,"percent_change_30d":-29.96443363,"percent_change_60d":-58.14740892,"percent_change_90d":-67.33845177,"market_cap":181811143.82777092,"market_cap_dominance":0.0067,"fully_diluted_market_cap":742826718.11,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":251,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","distributed-computing","iot","hashkey-capital-portfolio","kenetic-capital-portfolio","iotex-ecosystem","layer-1","base-ecosystem","depin","made-in-america"],"max_supply":10000000000,"circulating_supply":9441369057,"total_supply":9441369062,"infinite_supply":false,"platform":null,"cmc_rank":187,"self_reported_circulating_supply":9441369057,"self_reported_market_cap":178117913.89622447,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.018865687043995452,"volume_24h":15917300.48180952,"volume_change_24h":54.218,"percent_change_1h":1.91659207,"percent_change_24h":-1.22019412,"percent_change_7d":0.30746388,"percent_change_30d":-1.51608597,"percent_change_60d":-40.54464701,"percent_change_90d":-53.17487187,"market_cap":178117913.89622447,"market_cap_dominance":0.0065,"fully_diluted_market_cap":188656870.44,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":73,"date_added":"2018-01-25T00:00:00.000Z","tags":["marketplace","logistics","ai-big-data","enterprise-solutions","distributed-computing","data-provenance","privacy","interoperability","smart-contracts","web3","open-source","desci","generative-ai","real-world-assets","layer-1","depin","ai-agents","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":499296231.602,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"infinite_supply":false,"cmc_rank":188,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.3533979506408437,"volume_24h":2119717.42306238,"volume_change_24h":16.7275,"percent_change_1h":0.20652381,"percent_change_24h":-4.49085596,"percent_change_7d":-17.90492346,"percent_change_30d":-11.93062477,"percent_change_60d":-43.32221686,"percent_change_90d":-58.03592964,"market_cap":176450265.01084286,"market_cap_dominance":0.0065,"fully_diluted_market_cap":176698975.32,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":216,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","ethereum-ecosystem","storage","depin","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":174981146525.4769,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"infinite_supply":true,"cmc_rank":189,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0009888099463442417,"volume_24h":10494508.11938898,"volume_change_24h":16.9458,"percent_change_1h":1.05374423,"percent_change_24h":-6.0602045,"percent_change_7d":-18.14934085,"percent_change_30d":-30.5159268,"percent_change_60d":-50.45749081,"percent_change_90d":-60.16588375,"market_cap":173023098.1071107,"market_cap_dominance":0.0063,"fully_diluted_market_cap":175631862.55,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":347,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","enterprise-solutions","distributed-computing","defi","filesharing","staking","substrate","pantera-capital-portfolio","arbitrum-ecosystem","injective-ecosystem","liquid-staking-derivatives","layer-1","rollups-as-a-service","blast-ecosystem","depin","polygon-zkevm-ecosystem","made-in-america"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"infinite_supply":false,"cmc_rank":190,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":172824932.4177173,"tvl_ratio":5.33010998,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.01728249324177173,"volume_24h":27809698.6323131,"volume_change_24h":89.38,"percent_change_1h":1.19232239,"percent_change_24h":-4.91055161,"percent_change_7d":-14.61203869,"percent_change_30d":-18.92583077,"percent_change_60d":-39.56688386,"percent_change_90d":-52.34597072,"market_cap":172824932.4177173,"market_cap_dominance":0.0063,"fully_diluted_market_cap":172824932.42,"tvl":32424271.3646,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":34619,"name":"Vana","symbol":"VANA","slug":"vana","num_market_pairs":90,"date_added":"2024-12-13T12:20:10.000Z","tags":["platform","ai-big-data","coinbase-ventures-portfolio","polychain-capital-portfolio","paradigm-portfolio","layer-1"],"max_supply":120000000,"circulating_supply":30084000,"total_supply":112641600,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0"},"infinite_supply":false,"cmc_rank":191,"self_reported_circulating_supply":30084000,"self_reported_market_cap":171202097.5453493,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":5.690802338297743,"volume_24h":33225819.30760768,"volume_change_24h":-33.6106,"percent_change_1h":1.9387575,"percent_change_24h":-5.64631749,"percent_change_7d":-19.96632045,"percent_change_30d":-27.07103329,"percent_change_60d":-35.84533473,"percent_change_90d":-65.77679496,"market_cap":171202097.5453493,"market_cap_dominance":0.0063,"fully_diluted_market_cap":682896280.6,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":126,"date_added":"2017-12-21T00:00:00.000Z","tags":["dpos","interoperability","smart-contracts","dao","dapp","cross-chain","layer-1"],"max_supply":null,"circulating_supply":739355753.4374377,"total_supply":996446870.9032476,"infinite_supply":false,"platform":null,"cmc_rank":192,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.23103821610071293,"volume_24h":25319402.39646677,"volume_change_24h":96.2801,"percent_change_1h":-1.3996638,"percent_change_24h":0.50779115,"percent_change_7d":-10.15256587,"percent_change_30d":-13.25837573,"percent_change_60d":-34.50458991,"percent_change_90d":-50.41514467,"market_cap":170819434.33798414,"market_cap_dominance":0.0063,"fully_diluted_market_cap":230217307.49,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":303,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","ethereum-ecosystem","amm","seigniorage","avalanche-ecosystem","solana-ecosystem","exnetwork-capital-portfolio","fantom-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":88925298.28519498,"total_supply":99681495.59113361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"infinite_supply":false,"cmc_rank":193,"self_reported_circulating_supply":88925298.28519498,"self_reported_market_cap":169102764.48660436,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.9016271831247598,"volume_24h":15418655.04973374,"volume_change_24h":19.3702,"percent_change_1h":2.24478132,"percent_change_24h":-5.38198878,"percent_change_7d":-19.3394575,"percent_change_30d":15.35925488,"percent_change_60d":-24.9685857,"percent_change_90d":-48.03091774,"market_cap":169102764.48660436,"market_cap_dominance":0.0062,"fully_diluted_market_cap":189557041.67,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":121,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-portfolio","web3","near-protocol-ecosystem","depin"],"max_supply":null,"circulating_supply":56025636522.075195,"total_supply":59954685676.30304,"infinite_supply":true,"platform":null,"cmc_rank":194,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.002985901947709566,"volume_24h":20765328.39524229,"volume_change_24h":-1.7549,"percent_change_1h":0.491989,"percent_change_24h":-3.33751945,"percent_change_7d":-14.65318112,"percent_change_30d":-19.49364835,"percent_change_60d":-41.46520688,"percent_change_90d":-45.73510763,"market_cap":167287057.21293253,"market_cap_dominance":0.0061,"fully_diluted_market_cap":179018812.74,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":176,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","pow","platform","crowdfunding","real-world-assets","made-in-america"],"max_supply":21000000000,"circulating_supply":14993605847.894707,"total_supply":14993605847.894707,"infinite_supply":false,"platform":null,"cmc_rank":195,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.011136031940134255,"volume_24h":9328797.24956109,"volume_change_24h":17.0726,"percent_change_1h":1.13930488,"percent_change_24h":-1.88185574,"percent_change_7d":-15.09362926,"percent_change_30d":-19.48244839,"percent_change_60d":-39.00917438,"percent_change_90d":-48.63290088,"market_cap":166969273.6199392,"market_cap_dominance":0.0061,"fully_diluted_market_cap":233856670.74,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":526,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","blockchain-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","fantom-ecosystem","near-protocol-ecosystem","arbitrum-ecosystem","standard-crypto-portfolio","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":33788.92236316,"total_supply":36646.36801769,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"infinite_supply":false,"cmc_rank":196,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.69670464,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":4814.6997984399895,"volume_24h":23026182.63010963,"volume_change_24h":14.2039,"percent_change_1h":0.40465592,"percent_change_24h":-2.10442462,"percent_change_7d":-12.51128459,"percent_change_30d":-14.70934605,"percent_change_60d":-31.04584718,"percent_change_90d":-43.56932625,"market_cap":162683517.69141093,"market_cap_dominance":0.006,"fully_diluted_market_cap":176441260.71,"tvl":233504283.5457,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":31278,"name":"Drift","symbol":"DRIFT","slug":"drift","num_market_pairs":169,"date_added":"2024-05-16T07:44:32.000Z","tags":["decentralized-exchange-dex-token","derivatives","polychain-capital-portfolio","governance","solana-ecosystem","multicoin-capital-portfolio","jump-crypto","binance-alpha"],"max_supply":null,"circulating_supply":293017680.965683,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7"},"infinite_supply":false,"cmc_rank":197,"self_reported_circulating_supply":293017680.965683,"self_reported_market_cap":161910802.86250326,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5525632525958922,"volume_24h":24808265.06941579,"volume_change_24h":-10.5853,"percent_change_1h":0.62074368,"percent_change_24h":-5.16483991,"percent_change_7d":-14.82517685,"percent_change_30d":-18.26110868,"percent_change_60d":-38.38718999,"percent_change_90d":-57.21140584,"market_cap":161910802.86250326,"market_cap_dominance":0.0059,"fully_diluted_market_cap":552563252.6,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":10529,"name":"Sun [New]","symbol":"SUN","slug":"sun-token","num_market_pairs":163,"date_added":"2021-06-21T00:00:00.000Z","tags":["tron-ecosystem","tron20-ecosystem"],"max_supply":null,"circulating_supply":9833008283.096413,"total_supply":19900730000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"infinite_supply":false,"cmc_rank":198,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.01643684069368641,"volume_24h":31961446.68257771,"volume_change_24h":-10.5929,"percent_change_1h":0.32077212,"percent_change_24h":-0.28924392,"percent_change_7d":-0.35003806,"percent_change_30d":-7.21138409,"percent_change_60d":-21.4812619,"percent_change_90d":-36.52667925,"market_cap":161623590.68895468,"market_cap_dominance":0.0059,"fully_diluted_market_cap":327105128.7,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":27659,"name":"Mog Coin","symbol":"MOG","slug":"mog-coin","num_market_pairs":144,"date_added":"2023-07-21T19:17:41.000Z","tags":["memes","ethereum-ecosystem","base-ecosystem","cat-themed","animal-memes"],"max_supply":420690000000000,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a"},"infinite_supply":false,"cmc_rank":200,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":4.1082441869692363e-7,"volume_24h":11920763.22986476,"volume_change_24h":8.5562,"percent_change_1h":1.42404514,"percent_change_24h":-4.97250781,"percent_change_7d":-30.06904574,"percent_change_30d":-38.59381774,"percent_change_60d":-66.28980953,"percent_change_90d":-79.85218717,"market_cap":160454677.0088216,"market_cap_dominance":0.0059,"fully_diluted_market_cap":172829724.7,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30933,"name":"Dog (Bitcoin)","symbol":"DOG","slug":"dog-go-to-the-moon-rune","num_market_pairs":57,"date_added":"2024-04-26T04:38:28.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","bitcoin-ecosystem","runes","runes-ecosystem"],"max_supply":100000000000,"circulating_supply":100000000000,"total_supply":100000000000,"platform":{"id":1,"name":"Runes","symbol":"BTC","slug":"bitcoin","token_address":"DOGGOTOTHEMOON"},"infinite_supply":false,"cmc_rank":199,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":160538285.8475854,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.001605382858475854,"volume_24h":7680827.76364194,"volume_change_24h":-2.8061,"percent_change_1h":0.59575805,"percent_change_24h":-4.89875782,"percent_change_7d":-17.12409704,"percent_change_30d":-26.0500876,"percent_change_60d":-60.50765864,"percent_change_90d":-78.45783083,"market_cap":160538285.8475854,"market_cap_dominance":0.0059,"fully_diluted_market_cap":160538285.85,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","num_market_pairs":53,"date_added":"2022-11-09T14:57:06.000Z","tags":[],"max_supply":1000000000,"circulating_supply":436261513,"total_supply":880000000,"infinite_supply":false,"platform":null,"cmc_rank":201,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":4.032243520123169,"volume_24h":49965249.48707948,"volume_change_24h":208.1161,"percent_change_1h":0.04684314,"percent_change_24h":0.42267274,"percent_change_7d":0.24461009,"percent_change_30d":0.8339974,"percent_change_60d":2.94081543,"percent_change_90d":14.19368092,"market_cap":1759112658.8733795,"market_cap_dominance":0,"fully_diluted_market_cap":4032243520.12,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":27765,"name":"Zeebu","symbol":"ZBU","slug":"zeebu","num_market_pairs":34,"date_added":"2023-08-09T17:44:17.000Z","tags":["loyalty","ethereum-ecosystem","bnb-chain-ecosystem","base-ecosystem"],"max_supply":null,"circulating_supply":258970840.12,"total_supply":3681308866.970295,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B"},"infinite_supply":false,"cmc_rank":202,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":7946454206.084802,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":3.6120246391294555,"volume_24h":1446617.92272399,"volume_change_24h":4.9149,"percent_change_1h":-0.0484153,"percent_change_24h":-0.87633166,"percent_change_7d":-5.19650666,"percent_change_30d":0.24916831,"percent_change_60d":-12.70791477,"percent_change_90d":-13.75296184,"market_cap":935409055.329495,"market_cap_dominance":0,"fully_diluted_market_cap":13296978331.74,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32307,"name":"Usual USD","symbol":"USD0","slug":"usual-usd","num_market_pairs":26,"date_added":"2024-07-22T03:23:27.000Z","tags":["stablecoin","asset-backed-stablecoin","arbitrum-ecosystem","usd-stablecoin","real-world-assets"],"max_supply":null,"circulating_supply":874136389.4978719,"total_supply":874136389.4978719,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5"},"infinite_supply":true,"cmc_rank":203,"self_reported_circulating_supply":874136389.4978719,"self_reported_market_cap":872265721.3243985,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.997859981353084,"volume_24h":13588034.38864418,"volume_change_24h":-38.7742,"percent_change_1h":0.00003659,"percent_change_24h":-0.00319031,"percent_change_7d":-0.00698298,"percent_change_30d":-0.05063184,"percent_change_60d":-0.03678889,"percent_change_90d":-0.22402402,"market_cap":872265721.3243985,"market_cap_dominance":0,"fully_diluted_market_cap":872265721.32,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":36119,"name":"Walrus","symbol":"WAL","slug":"walrus-xyz","num_market_pairs":75,"date_added":"2025-03-26T06:11:29.000Z","tags":["storage","sui-ecosystem","depin"],"max_supply":5000000000,"circulating_supply":1282708333,"total_supply":5000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x356a26eb9e012a68958082340d4c4116e7f55615cf27affcff209cf0ae544f59::wal::WAL"},"infinite_supply":false,"cmc_rank":204,"self_reported_circulating_supply":1282708333,"self_reported_market_cap":718555886.1587132,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5601864957703625,"volume_24h":217072892.59998924,"volume_change_24h":-27.1047,"percent_change_1h":2.9275326,"percent_change_24h":2.90758023,"percent_change_7d":-13.83355405,"percent_change_30d":-13.83355405,"percent_change_60d":-13.83355405,"percent_change_90d":-13.83355405,"market_cap":718555886.1587132,"market_cap_dominance":0,"fully_diluted_market_cap":2800932478.85,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28293,"name":"Ultima","symbol":"ULTIMA","slug":"ultima","num_market_pairs":16,"date_added":"2023-10-26T20:59:30.000Z","tags":["web3"],"max_supply":100000,"circulating_supply":37409,"total_supply":100000,"infinite_supply":false,"platform":null,"cmc_rank":205,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":18897.843531695584,"volume_24h":25212675.98292382,"volume_change_24h":-16.4549,"percent_change_1h":2.71983481,"percent_change_24h":2.55124747,"percent_change_7d":-9.75815728,"percent_change_30d":12.25831273,"percent_change_60d":35.13491917,"percent_change_90d":166.63287437,"market_cap":706949428.6772001,"market_cap_dominance":0,"fully_diluted_market_cap":1889784353.17,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35837,"name":"would","symbol":"WOULD","slug":"wouldmeme","num_market_pairs":8,"date_added":"2025-02-20T06:36:44.000Z","tags":["memes","solana-ecosystem","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999452789.37,"total_supply":999452789.37,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump"},"infinite_supply":false,"cmc_rank":206,"self_reported_circulating_supply":999452795.43,"self_reported_market_cap":679726637.808987,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6800987909754603,"volume_24h":1373731.82979285,"volume_change_24h":226.0477,"percent_change_1h":-0.58346385,"percent_change_24h":0.29859001,"percent_change_7d":9.28786869,"percent_change_30d":8.28724573,"percent_change_60d":80.03379212,"percent_change_90d":80.03379212,"market_cap":679726633.6875885,"market_cap_dominance":0,"fully_diluted_market_cap":680098790.98,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3871,"name":"AB","symbol":"AB","slug":"newton","num_market_pairs":28,"date_added":"2019-04-17T00:00:00.000Z","tags":["mineable","marketplace","enterprise-solutions"],"max_supply":98823661261.46,"circulating_supply":51704835859.95,"total_supply":98823661261.46,"infinite_supply":false,"platform":null,"cmc_rank":207,"self_reported_circulating_supply":51704835859.95,"self_reported_market_cap":588635117.173158,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.011384527334494613,"volume_24h":53826004.77463537,"volume_change_24h":-22.3745,"percent_change_1h":-0.02220569,"percent_change_24h":-10.77952275,"percent_change_7d":-22.64694158,"percent_change_30d":-23.47313434,"percent_change_60d":89.43731656,"percent_change_90d":6797.4786162,"market_cap":588635117.173158,"market_cap_dominance":0,"fully_diluted_market_cap":1125060672.93,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":20787,"name":"Fellaz","symbol":"FLZ","slug":"fellaz","num_market_pairs":6,"date_added":"2022-06-27T17:12:31.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":471874940,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e964e35a76103af4c7d7318e1b1a82c682ae296"},"infinite_supply":false,"cmc_rank":208,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":1.2333213788108703,"volume_24h":2104974.75230589,"volume_change_24h":-4.4355,"percent_change_1h":0.03103953,"percent_change_24h":-2.01770989,"percent_change_7d":-10.7846514,"percent_change_30d":-14.90153094,"percent_change_60d":-38.5857892,"percent_change_90d":-38.73182324,"market_cap":581973451.6270967,"market_cap_dominance":0,"fully_diluted_market_cap":2466642757.62,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":34143,"name":"WhiteRock","symbol":"WHITE","slug":"whiterock","num_market_pairs":19,"date_added":"2024-11-21T12:54:14.000Z","tags":["ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":650000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940"},"infinite_supply":false,"cmc_rank":209,"self_reported_circulating_supply":649999999989,"self_reported_market_cap":498180713.54343104,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.0007664318670028643,"volume_24h":1857833.50426633,"volume_change_24h":99.0325,"percent_change_1h":0.34465237,"percent_change_24h":27.68412486,"percent_change_7d":64.11215686,"percent_change_30d":0.21908205,"percent_change_60d":367.79591351,"percent_change_90d":124.40553803,"market_cap":498180713.55186176,"market_cap_dominance":0,"fully_diluted_market_cap":766431867,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":237,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","ethereum-ecosystem","polygon-ecosystem","base-ecosystem","made-in-america"],"max_supply":100000000000,"circulating_supply":99797703290.23,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"infinite_supply":false,"cmc_rank":210,"self_reported_circulating_supply":91870083810.97,"self_reported_market_cap":455858180.6321551,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.00496198720761069,"volume_24h":2618150.0212896,"volume_change_24h":-40.5272,"percent_change_1h":1.16740993,"percent_change_24h":-2.07000216,"percent_change_7d":-23.47360363,"percent_change_30d":-46.25591976,"percent_change_60d":-27.13124341,"percent_change_90d":-10.39074372,"market_cap":495194927.0750485,"market_cap_dominance":0,"fully_diluted_market_cap":496198720.76,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":9067,"name":"Olympus v2","symbol":"OHM","slug":"olympus","num_market_pairs":156,"date_added":"2021-04-01T00:00:00.000Z","tags":["ethereum-ecosystem","solana-ecosystem","olympus-pro-ecosystem","arbitrum-ecosystem","defi-2","protocol-owned-liquidity"],"max_supply":null,"circulating_supply":18060642.83986634,"total_supply":21409818.91048098,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5"},"infinite_supply":false,"cmc_rank":211,"self_reported_circulating_supply":1663068,"self_reported_market_cap":45389718.61526528,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":27.29276170022229,"volume_24h":806762.37337706,"volume_change_24h":145.6305,"percent_change_1h":0.72175479,"percent_change_24h":-1.61821508,"percent_change_7d":5.16067747,"percent_change_30d":14.38182431,"percent_change_60d":18.95506463,"percent_change_90d":30.16122385,"market_cap":492924821.18129796,"market_cap_dominance":0,"fully_diluted_market_cap":584333085.57,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","num_market_pairs":34,"date_added":"2019-06-07T00:00:00.000Z","tags":["ai-big-data","privacy","masternodes","web3","bnb-chain-ecosystem","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":6914732034.4697,"total_supply":9932752034.4697,"infinite_supply":false,"platform":null,"cmc_rank":212,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07107708429404454,"volume_24h":3801336.81595757,"volume_change_24h":14.6792,"percent_change_1h":-0.0305578,"percent_change_24h":-6.23477699,"percent_change_7d":-3.92806807,"percent_change_30d":-3.28892702,"percent_change_60d":-6.81145092,"percent_change_90d":-10.60715279,"market_cap":491478991.6847329,"market_cap_dominance":0,"fully_diluted_market_cap":705991053.63,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","num_market_pairs":23,"date_added":"2023-02-13T15:17:51.000Z","tags":["bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":56812010.75623287,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"},"infinite_supply":false,"cmc_rank":213,"self_reported_circulating_supply":19346282.66,"self_reported_market_cap":152193387.60409182,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":7.8668026451802,"volume_24h":4932909.00777752,"volume_change_24h":6.4288,"percent_change_1h":0.97499528,"percent_change_24h":-1.63468366,"percent_change_7d":-4.90213227,"percent_change_30d":-5.09976382,"percent_change_60d":-2.48787829,"percent_change_90d":-3.26538703,"market_cap":446928876.4951387,"market_cap_dominance":0,"fully_diluted_market_cap":7866802645.18,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":20279,"name":"Dohrnii","symbol":"DHN","slug":"dohrnii","num_market_pairs":19,"date_added":"2022-05-25T04:32:53.000Z","tags":["education","ethereum-ecosystem"],"max_supply":372000000,"circulating_supply":17075042,"total_supply":372000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32462bA310E447eF34FF0D15BCE8613aa8C4A244"},"infinite_supply":false,"cmc_rank":214,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":23.700698491556114,"volume_24h":11062833.70277524,"volume_change_24h":-16.9323,"percent_change_1h":-0.04506509,"percent_change_24h":-8.39365599,"percent_change_7d":-28.25009565,"percent_change_30d":115.76474753,"percent_change_60d":248452.23714464,"percent_change_90d":3245277.20236384,"market_cap":404690422.1726573,"market_cap_dominance":0,"fully_diluted_market_cap":8816659838.86,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29256,"name":"Ondo US Dollar Yield","symbol":"USDY","slug":"ondo-us-dollar-yield","num_market_pairs":38,"date_added":"2024-02-01T09:43:04.000Z","tags":["stablecoin","arbitrum-ecosystem","sui-ecosystem","mantle-ecosystem"],"max_supply":null,"circulating_supply":348041779.414436,"total_supply":537519335.0200125,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96f6ef951840721adbf46ac996b59e0235cb985c"},"infinite_supply":false,"cmc_rank":215,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.1002835073776704,"volume_24h":5384780.62953995,"volume_change_24h":752.0605,"percent_change_1h":-0.00769522,"percent_change_24h":0.43062236,"percent_change_7d":0.67120278,"percent_change_30d":0.48323566,"percent_change_60d":2.11031155,"percent_change_90d":2.967859,"market_cap":382944629.7680811,"market_cap_dominance":0,"fully_diluted_market_cap":591423659.22,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":31503,"name":"Bitget Wallet Token","symbol":"BWB","slug":"bitget-wallet-token","num_market_pairs":22,"date_added":"2024-05-29T07:20:08.000Z","tags":["wallet","ethereum-ecosystem","governance","solana-ecosystem","web3","base-ecosystem","toncoin-ecosystem"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"6FVyLVhQsShWVUsCq2FJRr1MrECGShc3QxBwWtgiVFwK"},"infinite_supply":false,"cmc_rank":216,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.3663332700488327,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":-3.06473403,"percent_change_7d":-9.67873082,"percent_change_30d":1.81560053,"percent_change_60d":-36.53638485,"percent_change_90d":-25.16557709,"market_cap":366333270.0488327,"market_cap_dominance":0,"fully_diluted_market_cap":366333270.05,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":28654,"name":"UPCX","symbol":"UPC","slug":"upcx","num_market_pairs":9,"date_added":"2023-12-11T04:27:33.000Z","tags":["payments","ethereum-ecosystem"],"max_supply":780000000,"circulating_supply":89284921.6,"total_supply":780000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x487d62468282Bd04ddf976631C23128A425555EE"},"infinite_supply":false,"cmc_rank":217,"self_reported_circulating_supply":393110,"self_reported_market_cap":1560555.554059685,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":3.9697681413845616,"volume_24h":871386.86718524,"volume_change_24h":21.3958,"percent_change_1h":0.31984807,"percent_change_24h":2.69465818,"percent_change_7d":-11.5866331,"percent_change_30d":50.51677658,"percent_change_60d":35.66841345,"percent_change_90d":10.46608329,"market_cap":354440437.2736983,"market_cap_dominance":0,"fully_diluted_market_cap":3096419150.28,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35364,"name":"Plume","symbol":"PLUME","slug":"plume","num_market_pairs":91,"date_added":"2025-01-20T17:00:10.000Z","tags":["ethereum-ecosystem","real-world-assets","binance-alpha","made-in-america"],"max_supply":null,"circulating_supply":2000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4C1746A800D224393fE2470C70A35717eD4eA5F1"},"infinite_supply":false,"cmc_rank":218,"self_reported_circulating_supply":2000000000,"self_reported_market_cap":352433672.6305525,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.17621683631527624,"volume_24h":37040113.42167649,"volume_change_24h":7.1271,"percent_change_1h":3.16221889,"percent_change_24h":-2.74237634,"percent_change_7d":-8.90430001,"percent_change_30d":21.77856558,"percent_change_60d":10.68746745,"percent_change_90d":38.40387329,"market_cap":352433672.6305525,"market_cap_dominance":0,"fully_diluted_market_cap":1762168363.15,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":726,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","yield-farming","seigniorage","lending-borowing","arbitrum-ecosystem","usd-stablecoin","polygon-zkevm-ecosystem"],"max_supply":null,"circulating_supply":348656596.4813212,"total_supply":348656596.4813212,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"infinite_supply":false,"cmc_rank":219,"self_reported_circulating_supply":348656596.4813212,"self_reported_market_cap":348412469.02699435,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9992998054337975,"volume_24h":3962440.30539787,"volume_change_24h":0.2369,"percent_change_1h":0.04329995,"percent_change_24h":-0.00373195,"percent_change_7d":-0.06573952,"percent_change_30d":0.30162532,"percent_change_60d":0.22038542,"percent_change_90d":0.44405885,"market_cap":348412469.02699435,"market_cap_dominance":0,"fully_diluted_market_cap":348412469.03,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","num_market_pairs":181,"date_added":"2022-05-02T08:07:12.000Z","tags":["stablecoin","algorithmic-stablecoin","arbitrum-ecosystem","usd-stablecoin","tron20-ecosystem"],"max_supply":null,"circulating_supply":274360979,"total_supply":274360979,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555"},"infinite_supply":false,"cmc_rank":220,"self_reported_circulating_supply":28241851.057893176,"self_reported_market_cap":28224052.459286656,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.999369779318996,"volume_24h":4108744.84980118,"volume_change_24h":31.0059,"percent_change_1h":0.04065797,"percent_change_24h":0.0052881,"percent_change_7d":-0.20859655,"percent_change_30d":-0.06177299,"percent_change_60d":0.31717684,"percent_change_90d":0.22254388,"market_cap":274188071.03697366,"market_cap_dominance":0,"fully_diluted_market_cap":274188071.04,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":34387,"name":"Ripple USD","symbol":"RLUSD","slug":"ripple-usd","num_market_pairs":23,"date_added":"2024-12-18T07:22:18.000Z","tags":["stablecoin","xrp-ecosystem","usd-stablecoin"],"max_supply":null,"circulating_supply":243692685.84,"total_supply":243692685.84,"platform":{"id":52,"name":"XRP Ledger","symbol":"XRP","slug":"xrp","token_address":"rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De"},"infinite_supply":true,"cmc_rank":221,"self_reported_circulating_supply":53100129.55,"self_reported_market_cap":53076673.711085856,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9995582715312953,"volume_24h":57121695.13611649,"volume_change_24h":-39.6384,"percent_change_1h":-0.00173368,"percent_change_24h":-0.06737099,"percent_change_7d":0.02419621,"percent_change_30d":-0.06650117,"percent_change_60d":-0.06664965,"percent_change_90d":-0.04886884,"market_cap":243585039.84304935,"market_cap_dominance":0,"fully_diluted_market_cap":243585039.84,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":25264,"name":"Snek","symbol":"SNEK","slug":"snek","num_market_pairs":43,"date_added":"2023-05-06T16:00:00.000Z","tags":["memes","cardano-ecosystem"],"max_supply":76715880000,"circulating_supply":74473423105,"total_supply":75375436887,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b"},"infinite_supply":false,"cmc_rank":222,"self_reported_circulating_supply":74473423105,"self_reported_market_cap":241762948.50425735,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0032462983226028974,"volume_24h":1286734.66425286,"volume_change_24h":-2.6361,"percent_change_1h":1.31419238,"percent_change_24h":-0.0788327,"percent_change_7d":-16.52733366,"percent_change_30d":-28.24319867,"percent_change_60d":-47.69272277,"percent_change_90d":-45.2310354,"market_cap":241762948.50425735,"market_cap_dominance":0,"fully_diluted_market_cap":249042632.56,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":31024,"name":"Elixir deUSD","symbol":"DEUSD","slug":"elixir-deusd","num_market_pairs":12,"date_added":"2024-05-02T08:51:49.000Z","tags":["ethereum-ecosystem","usd-stablecoin"],"max_supply":null,"circulating_supply":203820742.99,"total_supply":203820742.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15700b564ca08d9439c58ca5053166e8317aa138"},"infinite_supply":true,"cmc_rank":223,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9991433674682364,"volume_24h":5833230.51457484,"volume_change_24h":32.9412,"percent_change_1h":-0.04081122,"percent_change_24h":-0.03838857,"percent_change_7d":-0.02339753,"percent_change_30d":-0.07308937,"percent_change_60d":-0.11781975,"percent_change_90d":-0.11611599,"market_cap":203646143.51090655,"market_cap_dominance":0,"fully_diluted_market_cap":203646143.51,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8534,"name":"Chintai","symbol":"CHEX","slug":"chex-token","num_market_pairs":72,"date_added":"2021-02-20T00:00:00.000Z","tags":["decentralized-exchange-dex-token","ethereum-ecosystem","eos-ecosystem","solana-ecosystem","bnb-chain-ecosystem","real-world-assets"],"max_supply":null,"circulating_supply":998338775.6036406,"total_supply":998880187.5788856,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9Ce84F6A69986a83d92C324df10bC8E64771030f"},"infinite_supply":false,"cmc_rank":224,"self_reported_circulating_supply":969160775.5,"self_reported_market_cap":193292455.71767697,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.19944312708895529,"volume_24h":1582233.66330029,"volume_change_24h":-29.3163,"percent_change_1h":1.26672202,"percent_change_24h":-3.53382927,"percent_change_7d":-26.266979,"percent_change_30d":-37.96891283,"percent_change_60d":-63.9402549,"percent_change_90d":-60.90418231,"market_cap":199111807.30054888,"market_cap_dominance":0,"fully_diluted_market_cap":199219788.2,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"BORG","slug":"swissborg","num_market_pairs":41,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking","ethereum-ecosystem","solana-ecosystem","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":983102443.442,"total_supply":983102443.442,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64d0f55cd8c7133a9d7102b13987235f486f2224"},"infinite_supply":false,"cmc_rank":225,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.19635745873943616,"volume_24h":1097338.74554667,"volume_change_24h":-5.2645,"percent_change_1h":0.12266043,"percent_change_24h":-0.26990938,"percent_change_7d":-1.58151336,"percent_change_30d":-8.61158284,"percent_change_60d":-39.53105132,"percent_change_90d":-46.39271719,"market_cap":193039497.4748014,"market_cap_dominance":0,"fully_diluted_market_cap":193039497.47,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7184,"name":"48 Club Token","symbol":"KOGE","slug":"bnb48-club-token","num_market_pairs":8,"date_added":"2020-09-25T00:00:00.000Z","tags":["binance-chain","bnb-chain-ecosystem","binance-alpha"],"max_supply":3388228.433995,"circulating_supply":3388228.43,"total_supply":3388228.433995,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe6df05ce8c8301223373cf5b969afcb1498c5528"},"infinite_supply":false,"cmc_rank":226,"self_reported_circulating_supply":3388228.433995,"self_reported_market_cap":192261567.9000472,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":56.74398041496718,"volume_24h":442971.39285655,"volume_change_24h":1440.4076,"percent_change_1h":-0.04600903,"percent_change_24h":-1.06647471,"percent_change_7d":-9.25612719,"percent_change_30d":32.68657843,"percent_change_60d":104.4595953,"percent_change_90d":117.36300334,"market_cap":192261567.673355,"market_cap_dominance":0,"fully_diluted_market_cap":192261567.9,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33793,"name":"Global Dollar","symbol":"USDG","slug":"global-dollar-usdg","num_market_pairs":12,"date_added":"2024-11-05T04:54:47.000Z","tags":["stablecoin","usd-stablecoin"],"max_supply":197060945.27,"circulating_supply":189048943.765484,"total_supply":189048943.765484,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe343167631d89B6Ffc58B88d6b7fB0228795491D"},"infinite_supply":false,"cmc_rank":227,"self_reported_circulating_supply":10750140,"self_reported_market_cap":10749510.41310292,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9999414345397287,"volume_24h":1845162.11644448,"volume_change_24h":7.4223,"percent_change_1h":-0.01827291,"percent_change_24h":-0.01310864,"percent_change_7d":-0.00002878,"percent_change_30d":-0.01582431,"percent_change_60d":-0.02573492,"percent_change_90d":0.00808802,"market_cap":189037872.02707857,"market_cap_dominance":0,"fully_diluted_market_cap":197049404.31,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33110,"name":"Solana Swap","symbol":"SOS","slug":"solana-swap","num_market_pairs":7,"date_added":"2024-09-23T09:54:45.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":999999999,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF"},"infinite_supply":false,"cmc_rank":228,"self_reported_circulating_supply":999999999.96,"self_reported_market_cap":177743563.12449625,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.177743563131606,"volume_24h":4406849.44168027,"volume_change_24h":6.8667,"percent_change_1h":0.49726397,"percent_change_24h":-3.40488714,"percent_change_7d":-14.53829081,"percent_change_30d":46.78065258,"percent_change_60d":-80.52020539,"percent_change_90d":-89.75132179,"market_cap":177743562.95386243,"market_cap_dominance":0,"fully_diluted_market_cap":177743563.13,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":34330,"name":"Freysa","symbol":"FAI","slug":"freysa-ai","num_market_pairs":35,"date_added":"2024-11-30T06:17:26.000Z","tags":["ai-big-data","base-ecosystem","ai-agents"],"max_supply":8189700000,"circulating_supply":8189700000,"total_supply":8189700000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935"},"infinite_supply":false,"cmc_rank":229,"self_reported_circulating_supply":8189700000,"self_reported_market_cap":163978713.13549682,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.02002255432256332,"volume_24h":1456674.31528561,"volume_change_24h":3.8446,"percent_change_1h":0.18791838,"percent_change_24h":-3.78449745,"percent_change_7d":-15.76952745,"percent_change_30d":7.19045606,"percent_change_60d":-56.57511504,"percent_change_90d":-56.70814313,"market_cap":163978713.13549682,"market_cap_dominance":0,"fully_diluted_market_cap":163978713.14,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30063,"name":"Gigachad","symbol":"GIGA","slug":"gigachad-meme","num_market_pairs":184,"date_added":"2024-03-21T16:22:17.000Z","tags":["memes","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":9302411888,"total_supply":9603935545.16,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9"},"infinite_supply":false,"cmc_rank":230,"self_reported_circulating_supply":9603935545,"self_reported_market_cap":165275928.64215583,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.017209187615612617,"volume_24h":9890522.08954018,"volume_change_24h":-22.0501,"percent_change_1h":1.71944273,"percent_change_24h":-11.56505187,"percent_change_7d":-26.51985081,"percent_change_30d":-17.96240945,"percent_change_60d":-70.03866472,"percent_change_90d":-77.62607573,"market_cap":160086951.4582972,"market_cap_dominance":0.0059,"fully_diluted_market_cap":172091876.16,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","num_market_pairs":97,"date_added":"2021-11-29T06:53:35.000Z","tags":["gambling","ethereum-ecosystem"],"max_supply":null,"circulating_supply":2170345100.4552236,"total_supply":2170345100.4552236,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046eee2cc3188071c02bfc1745a6b17c656e3f3d"},"infinite_supply":false,"cmc_rank":231,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0732324357194368,"volume_24h":1033738.62799573,"volume_change_24h":33.2314,"percent_change_1h":0.292523,"percent_change_24h":0.33709928,"percent_change_7d":-17.36076119,"percent_change_30d":-6.93493173,"percent_change_60d":-20.44551068,"percent_change_90d":-37.48293682,"market_cap":158939658.05808178,"market_cap_dominance":0,"fully_diluted_market_cap":158939658.06,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9258,"name":"Chia","symbol":"XCH","slug":"chia-network","num_market_pairs":71,"date_added":"2021-04-16T00:00:00.000Z","tags":["mineable","real-world-assets","layer-1","made-in-america"],"max_supply":null,"circulating_supply":13957509,"total_supply":32332509,"infinite_supply":false,"platform":null,"cmc_rank":232,"self_reported_circulating_supply":14523639,"self_reported_market_cap":165089016.25761956,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":11.366918184734526,"volume_24h":8531302.7813768,"volume_change_24h":83.0704,"percent_change_1h":-1.33073738,"percent_change_24h":-1.31081793,"percent_change_7d":-10.07193595,"percent_change_30d":-36.15134282,"percent_change_60d":-34.79326276,"percent_change_90d":-53.816366,"market_cap":158653862.8656958,"market_cap_dominance":0.0058,"fully_diluted_market_cap":367520984.51,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":911,"date_added":"2020-08-28T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","metaverse","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","celo-ecosystem","harmony-ecosystem","injective-ecosystem","optimism-ecosystem","base-ecosystem"],"max_supply":null,"circulating_supply":267938882.652005,"total_supply":281678117.71792287,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"infinite_supply":false,"cmc_rank":233,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.5852909033954043,"volume_24h":28396248.17754294,"volume_change_24h":2.4436,"percent_change_1h":0.78658557,"percent_change_24h":-5.32143354,"percent_change_7d":-18.07542219,"percent_change_30d":-29.09858896,"percent_change_60d":-53.06843482,"percent_change_90d":-60.20585893,"market_cap":156822190.68214723,"market_cap_dominance":0.0057,"fully_diluted_market_cap":164863639.99,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":10180,"name":"GoÐœining","symbol":"GOMINING","slug":"gomining-token","num_market_pairs":86,"date_added":"2021-06-01T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","solana-ecosystem","bnb-chain-ecosystem","toncoin-ecosystem"],"max_supply":410841252.30112106,"circulating_supply":410089867.99485683,"total_supply":410841252.30112106,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"infinite_supply":false,"cmc_rank":234,"self_reported_circulating_supply":410089867.99485683,"self_reported_market_cap":155906045.04491276,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.380175315735594,"volume_24h":14919811.25655314,"volume_change_24h":12.5697,"percent_change_1h":-1.64467201,"percent_change_24h":-5.35379842,"percent_change_7d":-16.44376868,"percent_change_30d":-10.98441815,"percent_change_60d":-22.3526567,"percent_change_90d":-23.52138277,"market_cap":155906045.04491276,"market_cap_dominance":0,"fully_diluted_market_cap":156191702.81,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":20641,"name":"EURC","symbol":"EURC","slug":"euro-coin","num_market_pairs":143,"date_added":"2022-06-16T19:13:48.000Z","tags":["stablecoin","stellar-ecosystem","eur-stablecoin","base-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":144115342.8885876,"total_supply":144115342.8885876,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1abaea1f7c830bd89acc67ec4af516284b1bc33c"},"infinite_supply":false,"cmc_rank":235,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.078776423674332,"volume_24h":32579055.59796089,"volume_change_24h":33.0643,"percent_change_1h":0.01224152,"percent_change_24h":-0.13173576,"percent_change_7d":-0.12047847,"percent_change_30d":3.57672238,"percent_change_60d":3.9321055,"percent_change_90d":4.36599014,"market_cap":155468234.1979506,"market_cap_dominance":0,"fully_diluted_market_cap":155468234.2,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":25028,"name":"ORDI","symbol":"ORDI","slug":"ordi","num_market_pairs":225,"date_added":"2023-05-08T05:51:24.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions","ordinals-brc20-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"},"infinite_supply":false,"cmc_rank":236,"self_reported_circulating_supply":21000000,"self_reported_market_cap":155383954.64691824,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":7.399235935567535,"volume_24h":66556837.53719538,"volume_change_24h":62.6879,"percent_change_1h":-1.78481217,"percent_change_24h":-13.70764899,"percent_change_7d":-26.70876,"percent_change_30d":-42.27992518,"percent_change_60d":-61.7048918,"percent_change_90d":-73.78299212,"market_cap":155383954.64691824,"market_cap_dominance":0.0057,"fully_diluted_market_cap":155383954.65,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33788,"name":"Peanut the Squirrel","symbol":"PNUT","slug":"peanut-the-squirrel","num_market_pairs":263,"date_added":"2024-11-04T02:00:00.000Z","tags":["memes","solana-ecosystem","political-memes","animal-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":999852953.414728,"total_supply":999852953.414728,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump"},"infinite_supply":false,"cmc_rank":237,"self_reported_circulating_supply":999852953.414728,"self_reported_market_cap":155003869.04656044,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.15502666518830246,"volume_24h":250963943.32039824,"volume_change_24h":85.2042,"percent_change_1h":1.85434944,"percent_change_24h":-17.92588621,"percent_change_7d":-27.62830104,"percent_change_30d":-30.38499561,"percent_change_60d":-34.81444288,"percent_change_90d":-78.03402766,"market_cap":155003869.04656044,"market_cap_dominance":0.0057,"fully_diluted_market_cap":155003869.05,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":226,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio","harmony-ecosystem","injective-ecosystem","layer-1"],"max_supply":null,"circulating_supply":14513753851.262903,"total_supply":14563403851.262915,"infinite_supply":true,"platform":null,"cmc_rank":238,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.010643117461801369,"volume_24h":11359816.78921166,"volume_change_24h":23.5854,"percent_change_1h":1.17447235,"percent_change_24h":-4.43889042,"percent_change_7d":-19.41477726,"percent_change_30d":-28.28821123,"percent_change_60d":-45.65899011,"percent_change_90d":-63.3886702,"market_cap":154471587.05066305,"market_cap_dominance":0.0057,"fully_diluted_market_cap":155000017.83,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","num_market_pairs":162,"date_added":"2022-01-31T08:26:28.000Z","tags":["ethereum-ecosystem","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":10127322683.164083,"total_supply":11155000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"infinite_supply":true,"cmc_rank":239,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":151668104.74732563,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.015166810474732562,"volume_24h":6149505.09749458,"volume_change_24h":-8.4736,"percent_change_1h":0.99377184,"percent_change_24h":-3.20059694,"percent_change_7d":-11.14158699,"percent_change_30d":-23.22245434,"percent_change_60d":-37.59727759,"percent_change_90d":-45.66918456,"market_cap":153599183.7520097,"market_cap_dominance":0.0056,"fully_diluted_market_cap":169185770.85,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":154,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts","neo-ecosystem"],"max_supply":null,"circulating_supply":64992331,"total_supply":64992331,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"0xdE41591ED1f8ED1484aC2CD8ca0876428de60EfF"},"infinite_supply":false,"cmc_rank":240,"self_reported_circulating_supply":59083340.851,"self_reported_market_cap":137018773.72236526,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":2.319076270042136,"volume_24h":8834773.6074206,"volume_change_24h":-38.9397,"percent_change_1h":1.28996476,"percent_change_24h":-6.23417892,"percent_change_7d":-24.19648737,"percent_change_30d":-32.11344397,"percent_change_60d":-52.85703001,"percent_change_90d":-50.07748411,"market_cap":150722172.5568239,"market_cap_dominance":0.0055,"fully_diluted_market_cap":150722172.56,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":164,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments","made-in-america"],"max_supply":21000000000,"circulating_supply":17616286051.32099,"total_supply":17616286051.32099,"infinite_supply":false,"platform":null,"cmc_rank":241,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.008520403390308825,"volume_24h":5536171.47336816,"volume_change_24h":6.0589,"percent_change_1h":0.28869736,"percent_change_24h":-0.88621914,"percent_change_7d":-24.69971161,"percent_change_30d":-0.0246299,"percent_change_60d":-20.16402975,"percent_change_90d":-36.33341801,"market_cap":150097863.39632544,"market_cap_dominance":0.0055,"fully_diluted_market_cap":178928471.2,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32195,"name":"Hamster Kombat","symbol":"HMSTR","slug":"hamster-kombat","num_market_pairs":149,"date_added":"2024-07-15T10:14:24.000Z","tags":["gaming","toncoin-ecosystem","tap-to-earn"],"max_supply":100000000000,"circulating_supply":64375000000,"total_supply":100000000000,"infinite_supply":false,"platform":null,"cmc_rank":242,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.002316933903215379,"volume_24h":49426662.43490607,"volume_change_24h":68.3383,"percent_change_1h":0.02253727,"percent_change_24h":3.92752624,"percent_change_7d":7.10491082,"percent_change_30d":10.65540968,"percent_change_60d":-13.02632508,"percent_change_90d":-27.35580632,"market_cap":149152620.01949003,"market_cap_dominance":0.0055,"fully_diluted_market_cap":231693390.32,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":21870,"name":"Metaplex","symbol":"MPLX","slug":"metaplex","num_market_pairs":51,"date_added":"2022-09-20T05:27:00.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":755813146,"total_supply":999983869,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m"},"infinite_supply":false,"cmc_rank":243,"self_reported_circulating_supply":781972693.920334,"self_reported_market_cap":150372126.46297807,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.19229843654655504,"volume_24h":18759606.59832505,"volume_change_24h":54.8109,"percent_change_1h":0.62291746,"percent_change_24h":-4.58331651,"percent_change_7d":-15.04238546,"percent_change_30d":-19.1155101,"percent_change_60d":-36.87975389,"percent_change_90d":-35.87377506,"market_cap":145341686.29713315,"market_cap_dominance":0,"fully_diluted_market_cap":192298436.55,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35437,"name":"Astherus USDF","symbol":"USDF","slug":"usdf","num_market_pairs":5,"date_added":"2025-01-24T04:03:42.000Z","tags":["defi","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":144763048.6824536,"total_supply":144763048.6824536,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5A110fC00474038f6c02E89C707D638602EA44B5"},"infinite_supply":false,"cmc_rank":244,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.9985475607290408,"volume_24h":2159419.17381475,"volume_change_24h":157.7296,"percent_change_1h":-0.02838516,"percent_change_24h":-0.03500036,"percent_change_7d":-0.17496117,"percent_change_30d":-0.07768023,"percent_change_60d":-0.14548791,"percent_change_90d":-0.14548791,"market_cap":144552789.14556342,"market_cap_dominance":0,"fully_diluted_market_cap":144552789.15,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":448,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","vr-ar","collectibles-nfts","gaming","metaverse","arrington-xrp-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":1824224381.2585454,"total_supply":1883628548.1131873,"infinite_supply":true,"platform":null,"cmc_rank":245,"self_reported_circulating_supply":1824224381.2585454,"self_reported_market_cap":144314934.2914736,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07911029792941902,"volume_24h":16682839.74197659,"volume_change_24h":10.3659,"percent_change_1h":0.60237138,"percent_change_24h":-4.25449963,"percent_change_7d":-21.57469552,"percent_change_30d":-30.13782672,"percent_change_60d":-48.1102905,"percent_change_90d":-64.91433497,"market_cap":144314934.2914736,"market_cap_dominance":0.0053,"fully_diluted_market_cap":149014415.63,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":21296,"name":"EthereumPoW","symbol":"ETHW","slug":"ethereum-pow","num_market_pairs":136,"date_added":"2022-08-08T05:19:50.000Z","tags":["pow"],"max_supply":null,"circulating_supply":107818999.04993,"total_supply":107818999.04993,"infinite_supply":false,"platform":null,"cmc_rank":246,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":1.3332549682117527,"volume_24h":8193731.06340443,"volume_change_24h":15.7636,"percent_change_1h":0.28385165,"percent_change_24h":-5.76971765,"percent_change_7d":-15.76323605,"percent_change_30d":-24.99994902,"percent_change_60d":-48.58629681,"percent_change_90d":-61.51000364,"market_cap":143750216.15093744,"market_cap_dominance":0.0053,"fully_diluted_market_cap":143750216.15,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":22850,"name":"Hivemapper","symbol":"HONEY","slug":"hivemapper","num_market_pairs":55,"date_added":"2022-12-03T13:01:09.000Z","tags":["distributed-computing","iot","solana-ecosystem","depin","made-in-america"],"max_supply":null,"circulating_supply":4135747203.158241,"total_supply":6427818698.651471,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy"},"infinite_supply":false,"cmc_rank":247,"self_reported_circulating_supply":4135747203.158241,"self_reported_market_cap":143054727.69752896,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.034589814287557516,"volume_24h":822746.89748743,"volume_change_24h":-16.2036,"percent_change_1h":0.4947915,"percent_change_24h":-0.49063358,"percent_change_7d":-14.05967798,"percent_change_30d":-16.81595366,"percent_change_60d":-42.61755768,"percent_change_90d":-62.65899102,"market_cap":143054727.69752896,"market_cap_dominance":0,"fully_diluted_market_cap":222337055.06,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":179,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts","fantom-ecosystem"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"infinite_supply":false,"platform":null,"cmc_rank":248,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.01565688348696309,"volume_24h":18456334.67255793,"volume_change_24h":17.5064,"percent_change_1h":-0.07273677,"percent_change_24h":-3.32749474,"percent_change_7d":-21.14752949,"percent_change_30d":-20.39422527,"percent_change_60d":-31.90329418,"percent_change_90d":-36.19315946,"market_cap":140911951.36701095,"market_cap_dominance":0.0052,"fully_diluted_market_cap":140911951.37,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7501,"name":"WOO","symbol":"WOO","slug":"wootrade","num_market_pairs":367,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","ethereum-ecosystem","yield-farming","amm","three-arrows-capital-portfolio","avalanche-ecosystem","exnetwork-capital-portfolio","polygon-ecosystem","near-protocol-ecosystem","arbitrum-ecosystem","mvb","vbc-ventures-portfolio","injective-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":1918868005.037396,"total_supply":2218868005.037396,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"infinite_supply":false,"cmc_rank":249,"self_reported_circulating_supply":1918868005.037396,"self_reported_market_cap":140619364.80950594,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07328245842879925,"volume_24h":18041101.11153464,"volume_change_24h":59.4543,"percent_change_1h":0.85678526,"percent_change_24h":-6.68638272,"percent_change_7d":-24.16663351,"percent_change_30d":-35.4243475,"percent_change_60d":-53.93331797,"percent_change_90d":-67.0375201,"market_cap":140619364.80950594,"market_cap_dominance":0.0052,"fully_diluted_market_cap":162604102.34,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":310,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","collectibles-nfts","content-creation","ethereum-ecosystem","metaverse","polygon-ecosystem","web3","animoca-brands-portfolio","injective-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"infinite_supply":false,"cmc_rank":250,"self_reported_circulating_supply":100000000,"self_reported_market_cap":139253573.80676416,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.3925357380676415,"volume_24h":594122178.9947603,"volume_change_24h":466.4284,"percent_change_1h":1.8530761,"percent_change_24h":-34.03267671,"percent_change_7d":-37.29525702,"percent_change_30d":-37.22322918,"percent_change_60d":-38.60186241,"percent_change_90d":-54.03418995,"market_cap":139253573.80676416,"market_cap_dominance":0.0051,"fully_diluted_market_cap":139253573.81,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1698,"name":"Horizen","symbol":"ZEN","slug":"horizen","num_market_pairs":155,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","platform","enterprise-solutions","content-creation","zero-knowledge-proofs","masternodes","scaling","smart-contracts","staking","sidechain","dcg-portfolio","web3","made-in-america"],"max_supply":21000000,"circulating_supply":15947637.5,"total_supply":15947637.5,"infinite_supply":false,"platform":null,"cmc_rank":251,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":8.694890551249545,"volume_24h":18303703.79270592,"volume_change_24h":-3.7768,"percent_change_1h":-0.18388037,"percent_change_24h":-4.26273802,"percent_change_7d":-14.26402397,"percent_change_30d":-33.49983491,"percent_change_60d":-53.35897399,"percent_change_90d":-70.5576096,"market_cap":138662962.61350292,"market_cap_dominance":0.0051,"fully_diluted_market_cap":182592701.58,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32257,"name":"UXLINK","symbol":"UXLINK","slug":"uxlink","num_market_pairs":105,"date_added":"2024-07-17T06:14:06.000Z","tags":["social-token","arbitrum-ecosystem"],"max_supply":1000000000,"circulating_supply":338200000,"total_supply":1000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x1A6B3A62391ECcaaa992ade44cd4AFe6bEC8CfF1"},"infinite_supply":false,"cmc_rank":252,"self_reported_circulating_supply":338200000,"self_reported_market_cap":136840910.4831085,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.40461534737761234,"volume_24h":27886405.30989375,"volume_change_24h":15.402,"percent_change_1h":0.22772964,"percent_change_24h":-6.28677182,"percent_change_7d":-19.38154254,"percent_change_30d":-30.25957499,"percent_change_60d":-48.55422333,"percent_change_90d":-71.42217794,"market_cap":136840910.4831085,"market_cap_dominance":0.005,"fully_diluted_market_cap":404615347.38,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","num_market_pairs":94,"date_added":"2019-12-03T00:00:00.000Z","tags":["platform","ethereum-ecosystem","alleged-sec-securities"],"max_supply":950000000,"circulating_supply":942439527,"total_supply":950000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"infinite_supply":false,"cmc_rank":253,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.14364825745695753,"volume_24h":661683.4932552,"volume_change_24h":-34.6878,"percent_change_1h":-0.02987837,"percent_change_24h":-2.06606139,"percent_change_7d":-12.90339927,"percent_change_30d":-28.57232228,"percent_change_60d":-38.14615659,"percent_change_90d":-42.36058703,"market_cap":135379795.81210926,"market_cap_dominance":0.005,"fully_diluted_market_cap":136465844.58,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","num_market_pairs":58,"date_added":"2018-07-30T00:00:00.000Z","tags":["marketplace","stablecoin","asset-backed-stablecoin","eur-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":124125940,"total_supply":124125940,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"infinite_supply":false,"cmc_rank":254,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.0880711175868372,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.00369171,"percent_change_24h":0.50990191,"percent_change_7d":0.23083295,"percent_change_30d":2.72119164,"percent_change_60d":4.22536108,"percent_change_90d":5.2891936,"market_cap":135057850.2573167,"market_cap_dominance":0,"fully_diluted_market_cap":135057850.26,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28194,"name":"SATS (Ordinals)","symbol":"SATS","slug":"sats-ordinals","num_market_pairs":101,"date_added":"2023-09-29T05:13:12.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions","ordinals-brc20-ecosystem"],"max_supply":2100000000000000,"circulating_supply":2100000000000000,"total_supply":2100000000000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0"},"infinite_supply":false,"cmc_rank":255,"self_reported_circulating_supply":2100000000000000,"self_reported_market_cap":134844220.8236294,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":6.421153372553782e-8,"volume_24h":79500956.04229411,"volume_change_24h":28.8051,"percent_change_1h":-0.63298109,"percent_change_24h":-13.86717585,"percent_change_7d":-45.02127088,"percent_change_30d":-50.30937055,"percent_change_60d":-52.16848219,"percent_change_90d":-65.32234399,"market_cap":134844220.8236294,"market_cap_dominance":0.0049,"fully_diluted_market_cap":134844220.82,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":302,"date_added":"2016-06-02T00:00:00.000Z","tags":["lpos","platform","smart-contracts","ethereum-ecosystem","waves-ecosystem","solana-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":117384862,"total_supply":117384862,"infinite_supply":true,"platform":null,"cmc_rank":256,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.1460090858762277,"volume_24h":13871823.82757123,"volume_change_24h":-16.0096,"percent_change_1h":0.70529953,"percent_change_24h":-5.85851006,"percent_change_7d":-20.11421873,"percent_change_30d":-19.59133136,"percent_change_60d":-26.93834808,"percent_change_90d":-26.72818815,"market_cap":134524118.39632714,"market_cap_dominance":0.0049,"fully_diluted_market_cap":134524118.4,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":386,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","zero-knowledge-proofs","scaling","smart-contracts","wallet","ethereum-ecosystem","amm","dex","layer-2","rollups","red-packets","web3","token","arbitrum-ecosystem"],"max_supply":null,"circulating_supply":1366825863.509865,"total_supply":1373873397.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"infinite_supply":false,"cmc_rank":257,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":4.19411171,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.09695063104057924,"volume_24h":11437547.26256556,"volume_change_24h":20.7373,"percent_change_1h":0.94626125,"percent_change_24h":-4.91016852,"percent_change_7d":-15.39657277,"percent_change_30d":-20.73367138,"percent_change_60d":-40.77338104,"percent_change_90d":-53.75493414,"market_cap":132514629.98986605,"market_cap_dominance":0.0049,"fully_diluted_market_cap":133197892.85,"tvl":31595398.3087,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32120,"name":"Gravity","symbol":"G","slug":"gravity-token","num_market_pairs":115,"date_added":"2024-07-05T03:29:52.000Z","tags":["ethereum-ecosystem","binance-launchpool","spartan-group","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem"],"max_supply":12000000000,"circulating_supply":8950080000,"total_supply":12000000000,"infinite_supply":false,"platform":null,"cmc_rank":258,"self_reported_circulating_supply":7845160000,"self_reported_market_cap":114929974.86930116,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.01464979361406283,"volume_24h":7831596.56565415,"volume_change_24h":32.7426,"percent_change_1h":0.7415533,"percent_change_24h":-5.91592504,"percent_change_7d":-15.32116036,"percent_change_30d":-23.75705824,"percent_change_60d":-44.79571388,"percent_change_90d":-52.19200643,"market_cap":131116824.82935145,"market_cap_dominance":0.0048,"fully_diluted_market_cap":175797523.37,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32197,"name":"Magic Eden","symbol":"ME","slug":"magiceden","num_market_pairs":229,"date_added":"2024-07-15T10:03:01.000Z","tags":["marketplace","collectibles-nfts","wallet","dapp","solana-ecosystem","bitcoin-ecosystem","runes"],"max_supply":1000000000,"circulating_supply":133332724.917302,"total_supply":999999687.537865,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u"},"infinite_supply":false,"cmc_rank":260,"self_reported_circulating_supply":195521794,"self_reported_market_cap":191742018.41628316,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9806682646144458,"volume_24h":13710333.91235541,"volume_change_24h":0.6195,"percent_change_1h":0.84206937,"percent_change_24h":-4.38002316,"percent_change_7d":-22.12462661,"percent_change_30d":-25.81040095,"percent_change_60d":-47.70912575,"percent_change_90d":-69.25993659,"market_cap":130755171.96096583,"market_cap_dominance":0.0048,"fully_diluted_market_cap":980668264.61,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29884,"name":"Destra Network","symbol":"DSYNC","slug":"destra-network","num_market_pairs":46,"date_added":"2024-03-15T07:59:16.000Z","tags":["ai-big-data","ethereum-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":974947710.1310906,"total_supply":999874315.1676701,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf94e7d0710709388bce3161c32b4eea56d3f91cc"},"infinite_supply":false,"cmc_rank":259,"self_reported_circulating_supply":938673423,"self_reported_market_cap":125972537.02469292,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.13420273115018505,"volume_24h":1336041.41441,"volume_change_24h":-47.267,"percent_change_1h":1.4015496,"percent_change_24h":-4.60763095,"percent_change_7d":-16.68870426,"percent_change_30d":-33.92788767,"percent_change_60d":-51.84630648,"percent_change_90d":-66.58695725,"market_cap":130840645.4282113,"market_cap_dominance":0,"fully_diluted_market_cap":134202731.15,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":22125,"name":"Mythos","symbol":"MYTH","slug":"mythos","num_market_pairs":22,"date_added":"2022-10-10T05:37:02.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","polkadot","polkadot-ecosystem","binance-labs-portfolio","galaxy-digital-portfolio","kenetic-capital-portfolio","a16z-portfolio","pantera-capital-portfolio","animoca-brands-portfolio","spartan-group"],"max_supply":null,"circulating_supply":789061417.92,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003"},"infinite_supply":false,"cmc_rank":261,"self_reported_circulating_supply":332682787,"self_reported_market_cap":55004670.10212696,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.16533668783448952,"volume_24h":277073.71399473,"volume_change_24h":-19.1593,"percent_change_1h":0.68181929,"percent_change_24h":8.74470284,"percent_change_7d":-8.07671206,"percent_change_30d":25.96250187,"percent_change_60d":-2.78536818,"percent_change_90d":-29.12485671,"market_cap":130460801.3368787,"market_cap_dominance":0,"fully_diluted_market_cap":165336687.83,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":24911,"name":"Turbo","symbol":"TURBO","slug":"turbo","num_market_pairs":261,"date_added":"2023-05-01T00:30:00.000Z","tags":["art","ai-big-data","memes","ethereum-ecosystem","solana-ecosystem","web3","dwf-labs-portfolio","ai-memes"],"max_supply":69000000000,"circulating_supply":69000000000,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa35923162c49cf95e6bf26623385eb431ad920d3"},"infinite_supply":false,"cmc_rank":262,"self_reported_circulating_supply":69000000000,"self_reported_market_cap":130089809.28635968,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.001885359554874778,"volume_24h":21166405.56697531,"volume_change_24h":12.8062,"percent_change_1h":0.79948737,"percent_change_24h":-7.10665785,"percent_change_7d":-27.22881938,"percent_change_30d":-44.276604,"percent_change_60d":-64.66007131,"percent_change_90d":-80.51490532,"market_cap":130089809.28635968,"market_cap_dominance":0.0048,"fully_diluted_market_cap":130089809.29,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":13769,"name":"World Mobile Token","symbol":"WMTX","slug":"world-mobile-token","num_market_pairs":66,"date_added":"2021-11-02T08:55:10.000Z","tags":["distributed-computing","ethereum-ecosystem","binance-smart-chain","cardano-ecosystem","arbitrum-ecosystem","cardano","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem","depin"],"max_supply":2000000000,"circulating_supply":702774077,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7"},"infinite_supply":false,"cmc_rank":263,"self_reported_circulating_supply":707772688.068187,"self_reported_market_cap":130257623.02967092,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.18403878141328034,"volume_24h":14009974.26863344,"volume_change_24h":-0.919,"percent_change_1h":0.65797137,"percent_change_24h":-1.37167973,"percent_change_7d":-12.08954619,"percent_change_30d":-25.92099733,"percent_change_60d":-36.86463392,"percent_change_90d":-55.03759119,"market_cap":129337684.73992285,"market_cap_dominance":0,"fully_diluted_market_cap":368077562.83,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":20314,"name":"Terra","symbol":"LUNA","slug":"terra-luna-v2","num_market_pairs":196,"date_added":"2022-05-26T12:47:26.000Z","tags":["osmosis-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":709984438.91686,"total_supply":1186707049,"infinite_supply":true,"platform":null,"cmc_rank":264,"self_reported_circulating_supply":709984438.91686,"self_reported_market_cap":129040220.88956097,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.18175077342036186,"volume_24h":13453645.66853261,"volume_change_24h":7.3985,"percent_change_1h":0.82418288,"percent_change_24h":-4.7148368,"percent_change_7d":-16.28465048,"percent_change_30d":-21.69552909,"percent_change_60d":-43.05000716,"percent_change_90d":-58.99619384,"market_cap":129040220.88956097,"market_cap_dominance":0.0047,"fully_diluted_market_cap":215684923.98,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":18069,"name":"GMT","symbol":"GMT","slug":"green-metaverse-token","num_market_pairs":407,"date_added":"2022-03-09T12:47:15.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-smart-chain","binance-launchpad","solana-ecosystem","polygon-ecosystem","move-to-earn"],"max_supply":null,"circulating_supply":2754681866.4733715,"total_supply":5142298546.4733715,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"infinite_supply":false,"cmc_rank":265,"self_reported_circulating_supply":2754681866.4733715,"self_reported_market_cap":128777615.46922718,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.046748634401870964,"volume_24h":28111394.38999427,"volume_change_24h":14.8265,"percent_change_1h":0.82448256,"percent_change_24h":-4.64228927,"percent_change_7d":-16.01587636,"percent_change_30d":-21.96477188,"percent_change_60d":-51.35515606,"percent_change_90d":-69.26060715,"market_cap":128777615.46922718,"market_cap_dominance":0.0047,"fully_diluted_market_cap":240395434.73,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29814,"name":"ether.fi","symbol":"ETHFI","slug":"ether-fi-ethfi","num_market_pairs":233,"date_added":"2024-03-13T06:06:39.000Z","tags":["defi","staking","ethereum-ecosystem","binance-launchpool","arbitrum-ecosystem","eigenlayer-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":1000000000,"circulating_supply":229147702,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB"},"infinite_supply":false,"cmc_rank":266,"self_reported_circulating_supply":229147702,"self_reported_market_cap":128832783.31753737,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5622259450698631,"volume_24h":53556100.96206796,"volume_change_24h":-7.1935,"percent_change_1h":0.75995725,"percent_change_24h":-6.27716594,"percent_change_7d":-19.53985451,"percent_change_30d":-42.9611484,"percent_change_60d":-63.97404795,"percent_change_90d":-75.07330946,"market_cap":128832783.31753737,"market_cap_dominance":0.0047,"fully_diluted_market_cap":562225945.07,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","num_market_pairs":203,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","gaming","scaling","smart-contracts","staking","storage","layer-2","arrington-xrp-capital-portfolio","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio","multicoin-capital-portfolio","play-to-earn","layer-1","modular-blockchain","made-in-america"],"max_supply":7000000000,"circulating_supply":5864352671,"total_supply":6114500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"infinite_supply":false,"cmc_rank":267,"self_reported_circulating_supply":5538894337,"self_reported_market_cap":121403050.38673282,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.021918282422496556,"volume_24h":28875137.11798126,"volume_change_24h":31.3082,"percent_change_1h":1.24257774,"percent_change_24h":-6.63876155,"percent_change_7d":-22.95518816,"percent_change_30d":-31.75943295,"percent_change_60d":-58.69028404,"percent_change_90d":-56.39798658,"market_cap":128536538.06810002,"market_cap_dominance":0.0047,"fully_diluted_market_cap":153427976.96,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","num_market_pairs":114,"date_added":"2023-03-01T16:41:56.000Z","tags":["ai-big-data","collectibles-nfts","gaming","ethereum-ecosystem","paradigm-portfolio","generative-ai","base-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":111111112,"circulating_supply":35773841,"total_supply":111111111.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d80f5fefcddaa212212f028021b41ded428cf"},"infinite_supply":false,"cmc_rank":268,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":3.5779015389636757,"volume_24h":7192435.34726377,"volume_change_24h":-43.7376,"percent_change_1h":1.71104373,"percent_change_24h":-4.38117578,"percent_change_7d":-14.33677354,"percent_change_30d":-30.60924163,"percent_change_60d":-62.69078381,"percent_change_90d":-76.17350233,"market_cap":127995280.76854184,"market_cap_dominance":0.0047,"fully_diluted_market_cap":397544618.62,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","num_market_pairs":98,"date_added":"2022-05-30T12:38:57.000Z","tags":["real-world-assets"],"max_supply":null,"circulating_supply":946209252.867133,"total_supply":1147733470.466659,"infinite_supply":true,"platform":null,"cmc_rank":269,"self_reported_circulating_supply":521874157.075662,"self_reported_market_cap":70509339.83596487,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.13510793527517465,"volume_24h":5613061.15152855,"volume_change_24h":-56.9815,"percent_change_1h":1.14266349,"percent_change_24h":-4.34663758,"percent_change_7d":-8.97347431,"percent_change_30d":-19.07181481,"percent_change_60d":-40.81896153,"percent_change_90d":-51.07927129,"market_cap":127840378.49314396,"market_cap_dominance":0.0047,"fully_diluted_market_cap":155067899.44,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":14519,"name":"VVS Finance","symbol":"VVS","slug":"vvs-finance","num_market_pairs":78,"date_added":"2021-11-15T09:13:07.000Z","tags":["decentralized-exchange-dex-token","defi","ethereum-ecosystem","dex","cronos-ecosystem"],"max_supply":100000000000000,"circulating_supply":48090005522313.555,"total_supply":93923429639463.94,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x839e71613f9aA06E5701CF6de63E303616B0DDE3"},"infinite_supply":false,"cmc_rank":270,"self_reported_circulating_supply":48090107496853.59,"self_reported_market_cap":127091517.39099978,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.000002642778816814145,"volume_24h":358285.17077964,"volume_change_24h":83.9484,"percent_change_1h":0.2881576,"percent_change_24h":4.85514111,"percent_change_7d":0.31841493,"percent_change_30d":26.61419307,"percent_change_60d":-18.42136983,"percent_change_90d":-32.79924866,"market_cap":127091247.89484552,"market_cap_dominance":0,"fully_diluted_market_cap":264277881.68,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":96,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","distributed-computing","oracles","ethereum-ecosystem","solana-ecosystem","metaverse","play-to-earn","web3","alleged-sec-securities","depin","made-in-america"],"max_supply":13931216938,"circulating_supply":13476747692,"total_supply":13931216938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"infinite_supply":false,"cmc_rank":271,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.009363931135187846,"volume_24h":6511405.964367,"volume_change_24h":10.5017,"percent_change_1h":0.43960735,"percent_change_24h":-4.2145271,"percent_change_7d":-12.26916415,"percent_change_30d":-30.96761524,"percent_change_60d":-50.72627168,"percent_change_90d":-53.23140848,"market_cap":126195337.31418975,"market_cap_dominance":0.0046,"fully_diluted_market_cap":130450956.04,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":279,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","metaverse","huobi-capital-portfolio","web3","layer-1","ont-ecosystem"],"max_supply":1000000000,"circulating_supply":913697857,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":273,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.13789480184845784,"volume_24h":11710060.88181807,"volume_change_24h":56.1957,"percent_change_1h":1.18531615,"percent_change_24h":-4.75759931,"percent_change_7d":-12.90963706,"percent_change_30d":-20.21290953,"percent_change_60d":-46.60904586,"percent_change_90d":-43.17433231,"market_cap":125994184.94037557,"market_cap_dominance":0.0046,"fully_diluted_market_cap":137894801.85,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":21707,"name":"RedStone","symbol":"RED","slug":"redstone","num_market_pairs":104,"date_added":"2022-09-05T10:28:27.000Z","tags":["ethereum-ecosystem","binance-launchpool"],"max_supply":1000000000,"circulating_supply":280000000,"total_supply":280000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc43c6bfeda065fe2c4c11765bf838789bd0bb5de"},"infinite_supply":false,"cmc_rank":272,"self_reported_circulating_supply":280000000,"self_reported_market_cap":126024929.68224455,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.4500890345794448,"volume_24h":20521655.36966508,"volume_change_24h":50.9092,"percent_change_1h":0.62163643,"percent_change_24h":-12.92929236,"percent_change_7d":-30.12057113,"percent_change_30d":-43.71882099,"percent_change_60d":12.60926049,"percent_change_90d":12.60926049,"market_cap":126024929.68224455,"market_cap_dominance":0.0046,"fully_diluted_market_cap":450089034.58,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":111,"date_added":"2020-05-31T00:00:00.000Z","tags":["mineable","pow","blake2s","platform","ai-big-data","collectibles-nfts","defi","gaming","smart-contracts","dao","wallet","launchpad","coinfund-portfolio","multicoin-capital-portfolio","web3","defi-2","layer-1","kadena-ecosystem","made-in-america"],"max_supply":1000000000,"circulating_supply":312377125.56281,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":274,"self_reported_circulating_supply":312377316.57111,"self_reported_market_cap":123836670.3370356,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.396432979501715,"volume_24h":7796138.84649877,"volume_change_24h":32.437,"percent_change_1h":1.75850151,"percent_change_24h":-5.59524595,"percent_change_7d":-24.48834382,"percent_change_30d":-26.58252838,"percent_change_60d":-47.12593531,"percent_change_90d":-61.77013887,"market_cap":123836594.61504611,"market_cap_dominance":0.0045,"fully_diluted_market_cap":396432979.5,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":206,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi","ethereum-ecosystem","fantom-ecosystem","cardano-ecosystem","arbitrum-ecosystem","cardano","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":4910000000,"circulating_supply":1792309031.44,"total_supply":2000000000,"infinite_supply":false,"platform":null,"cmc_rank":275,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0682049310452645,"volume_24h":21212115.15901405,"volume_change_24h":39.9262,"percent_change_1h":0.92245755,"percent_change_24h":-6.41587696,"percent_change_7d":-25.40695125,"percent_change_30d":-22.46117533,"percent_change_60d":-31.76147202,"percent_change_90d":-48.35916909,"market_cap":122244313.90117,"market_cap_dominance":0.0045,"fully_diluted_market_cap":334886211.43,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2868,"name":"Constellation","symbol":"DAG","slug":"constellation","num_market_pairs":30,"date_added":"2018-06-20T00:00:00.000Z","tags":["dag","platform","payments","smart-contracts","made-in-america"],"max_supply":null,"circulating_supply":2873448318,"total_supply":3003804388,"infinite_supply":false,"platform":null,"cmc_rank":276,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.042468027058930054,"volume_24h":2532395.47100472,"volume_change_24h":-11.1567,"percent_change_1h":0.17179252,"percent_change_24h":-3.05672518,"percent_change_7d":-8.82237535,"percent_change_30d":-19.24089153,"percent_change_60d":-31.96897841,"percent_change_90d":-32.73666772,"market_cap":122029680.92126106,"market_cap_dominance":0,"fully_diluted_market_cap":127565646.03,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11165,"name":"Orca","symbol":"ORCA","slug":"orca","num_market_pairs":205,"date_added":"2021-08-05T00:00:00.000Z","tags":["decentralized-exchange-dex-token","amm","dex","three-arrows-capital-portfolio","solana-ecosystem"],"max_supply":null,"circulating_supply":55776556,"total_supply":99999705.965283,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE"},"infinite_supply":false,"cmc_rank":277,"self_reported_circulating_supply":53275201,"self_reported_market_cap":116493156.57332742,"tvl_ratio":0.48461456,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.1866300715285414,"volume_24h":64281216.94819002,"volume_change_24h":67.3756,"percent_change_1h":1.13280409,"percent_change_24h":-1.38985763,"percent_change_7d":-8.65210692,"percent_change_30d":17.87587701,"percent_change_60d":-21.98501056,"percent_change_90d":-46.91789627,"market_cap":121962694.6358957,"market_cap_dominance":0.0045,"fully_diluted_market_cap":218662364.21,"tvl":251669479.41389,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":83,"date_added":"2020-07-21T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","web3","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":12961963184,"total_supply":13419868857,"infinite_supply":false,"platform":null,"cmc_rank":278,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00936063899763537,"volume_24h":6633379.94551172,"volume_change_24h":11.3929,"percent_change_1h":1.10641059,"percent_change_24h":-6.20990349,"percent_change_7d":-19.13594367,"percent_change_30d":-25.1989762,"percent_change_60d":-32.46935891,"percent_change_90d":-41.89185632,"market_cap":121332258.06606433,"market_cap_dominance":0.0044,"fully_diluted_market_cap":125618547.77,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35701,"name":"GOHOME","symbol":"GOHOME","slug":"gohome","num_market_pairs":11,"date_added":"2025-02-11T09:31:39.000Z","tags":["memes","solana-ecosystem","political-memes"],"max_supply":9999895.37,"circulating_supply":499895,"total_supply":9999895.37,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2Wu1g2ft7qZHfTpfzP3wLdfPeV1is4EwQ3CXBfRYAciD"},"infinite_supply":false,"cmc_rank":279,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":240.66956691292467,"volume_24h":3528479.13370662,"volume_change_24h":-2.1279,"percent_change_1h":0.51780537,"percent_change_24h":0.21187508,"percent_change_7d":-7.19866446,"percent_change_30d":117.31756487,"percent_change_60d":897.76847539,"percent_change_90d":897.76847539,"market_cap":120309513.15193647,"market_cap_dominance":0,"fully_diluted_market_cap":2406670487.87,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35721,"name":"Falcon USD","symbol":"USDf","slug":"falcon-finance","num_market_pairs":2,"date_added":"2025-02-17T05:02:36.000Z","tags":["stablecoin","usd-stablecoin","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":117666450.74511193,"total_supply":117666450.74511193,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFa2B947eEc368f42195f24F36d2aF29f7c24CeC2"},"infinite_supply":false,"cmc_rank":280,"self_reported_circulating_supply":29165910,"self_reported_market_cap":29155268.85658743,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9996351513320664,"volume_24h":305373.57038352,"volume_change_24h":213.9255,"percent_change_1h":-0.01462118,"percent_change_24h":-0.00772643,"percent_change_7d":-0.0966792,"percent_change_30d":0.00933191,"percent_change_60d":-0.04002052,"percent_change_90d":-0.04002052,"market_cap":117623520.29729709,"market_cap_dominance":0,"fully_diluted_market_cap":117623520.3,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1567,"name":"Nano","symbol":"XNO","slug":"nano","num_market_pairs":89,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","blake2b","medium-of-exchange","store-of-value","payments","made-in-america"],"max_supply":133248297,"circulating_supply":133248297,"total_supply":133248297,"infinite_supply":false,"platform":null,"cmc_rank":281,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.8809880280020651,"volume_24h":4979074.53388113,"volume_change_24h":17.4961,"percent_change_1h":1.3373732,"percent_change_24h":-2.95165149,"percent_change_7d":-19.8812377,"percent_change_30d":-25.37862969,"percent_change_60d":-24.43620994,"percent_change_90d":-38.18082268,"market_cap":117390154.40866348,"market_cap_dominance":0.0043,"fully_diluted_market_cap":117390154.41,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32968,"name":"AI Companions","symbol":"AIC","slug":"ai-companions","num_market_pairs":17,"date_added":"2024-09-09T15:50:28.000Z","tags":["ai-big-data","memes","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":749999700,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143"},"infinite_supply":false,"cmc_rank":283,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":155469750.93657452,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.15546975093657453,"volume_24h":5476419.66522687,"volume_change_24h":-13.0829,"percent_change_1h":-2.37924035,"percent_change_24h":-18.60525232,"percent_change_7d":-26.80286831,"percent_change_30d":-38.14488857,"percent_change_60d":-64.98269175,"percent_change_90d":41.92206081,"market_cap":116602266.56150562,"market_cap_dominance":0,"fully_diluted_market_cap":155469750.94,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","num_market_pairs":421,"date_added":"2021-09-13T12:11:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","dex","avalanche-ecosystem","arbitrum-ecosystem"],"max_supply":13250000,"circulating_supply":10045014.27328739,"total_supply":10045014.27328739,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x62edc0692BD897D2295872a9FFCac5425011c661"},"infinite_supply":true,"cmc_rank":282,"self_reported_circulating_supply":10045014.273287395,"self_reported_market_cap":117208156.81055573,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":11.66829171385512,"volume_24h":13389355.15078687,"volume_change_24h":26.8821,"percent_change_1h":1.08896901,"percent_change_24h":-6.55090677,"percent_change_7d":-17.56993336,"percent_change_30d":-35.42677789,"percent_change_60d":-44.55982515,"percent_change_90d":-59.12609546,"market_cap":117208156.81055567,"market_cap_dominance":0.0043,"fully_diluted_market_cap":154604865.21,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":22059,"name":"Venom","symbol":"VENOM","slug":"venom","num_market_pairs":29,"date_added":"2022-10-04T05:33:38.000Z","tags":["defi","dao","venom-ecosystem"],"max_supply":8000000000,"circulating_supply":988919270,"total_supply":7277790770.11,"infinite_supply":false,"platform":null,"cmc_rank":284,"self_reported_circulating_supply":1836000000,"self_reported_market_cap":216126017.47959122,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.11771569579498432,"volume_24h":482177.73899735,"volume_change_24h":-4.4354,"percent_change_1h":-0.0656101,"percent_change_24h":-0.67465463,"percent_change_7d":-8.88761802,"percent_change_30d":93.84616193,"percent_change_60d":218.46631368,"percent_change_90d":124.96595624,"market_cap":116411319.95311797,"market_cap_dominance":0,"fully_diluted_market_cap":941725566.36,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":5370,"name":"Hive","symbol":"HIVE","slug":"hive-blockchain","num_market_pairs":90,"date_added":"2020-03-26T00:00:00.000Z","tags":["dpos","media","content-creation","scaling","web3","layer-1"],"max_supply":null,"circulating_supply":500749242.945,"total_supply":500749242.945,"infinite_supply":true,"platform":null,"cmc_rank":285,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.23089310154295573,"volume_24h":4403611.65852099,"volume_change_24h":-33.8058,"percent_change_1h":0.00496384,"percent_change_24h":-3.80709217,"percent_change_7d":-9.05560882,"percent_change_30d":-20.64408158,"percent_change_60d":-41.03442643,"percent_change_90d":-34.73566582,"market_cap":115619545.79885809,"market_cap_dominance":0.0042,"fully_diluted_market_cap":115619545.8,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33824,"name":"Maple Finance","symbol":"SYRUP","slug":"maple-finance","num_market_pairs":35,"date_added":"2024-11-06T06:16:40.000Z","tags":["defi","dao","ethereum-ecosystem","framework-ventures-portfolio","real-world-assets","circle-ventures-portfolio","binance-alpha"],"max_supply":null,"circulating_supply":925024474.203405,"total_supply":1154930098,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66"},"infinite_supply":true,"cmc_rank":286,"self_reported_circulating_supply":698263210,"self_reported_market_cap":86227610.1988667,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.123488691605085,"volume_24h":7998768.52935132,"volume_change_24h":2.8062,"percent_change_1h":2.05756116,"percent_change_24h":3.37393123,"percent_change_7d":-15.128657,"percent_change_30d":-4.29840284,"percent_change_60d":-5.91384719,"percent_change_90d":-21.15689948,"market_cap":114230062.02206019,"market_cap_dominance":0,"fully_diluted_market_cap":142620806.7,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29169,"name":"Qubic","symbol":"QUBIC","slug":"qubic","num_market_pairs":23,"date_added":"2024-01-25T10:29:06.000Z","tags":["ai-big-data","generative-ai","layer-1"],"max_supply":200000000000000,"circulating_supply":114666342503758,"total_supply":137975187731910,"infinite_supply":false,"platform":null,"cmc_rank":287,"self_reported_circulating_supply":114666342503758,"self_reported_market_cap":113844032.3538094,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":9.928286702794096e-7,"volume_24h":2635947.78729201,"volume_change_24h":35.6875,"percent_change_1h":2.64531148,"percent_change_24h":0.02647599,"percent_change_7d":-14.62727789,"percent_change_30d":-26.32998091,"percent_change_60d":-59.12420264,"percent_change_90d":-65.72026774,"market_cap":113844032.3538094,"market_cap_dominance":0,"fully_diluted_market_cap":198565734.06,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":27750,"name":"Toshi","symbol":"TOSHI","slug":"toshithecat","num_market_pairs":185,"date_added":"2023-08-04T09:39:48.000Z","tags":["memes","base-ecosystem","cat-themed"],"max_supply":420690000000,"circulating_supply":408069300000,"total_supply":420690000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},"infinite_supply":false,"cmc_rank":288,"self_reported_circulating_supply":420690000000,"self_reported_market_cap":117229138.91753423,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00027865920016528615,"volume_24h":10305027.62871473,"volume_change_24h":-12.9946,"percent_change_1h":1.18396396,"percent_change_24h":-6.51663061,"percent_change_7d":-18.10823043,"percent_change_30d":-41.49620454,"percent_change_60d":-68.11827513,"percent_change_90d":139.97556929,"market_cap":113712264.75000821,"market_cap_dominance":0.0042,"fully_diluted_market_cap":117229138.92,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":323,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","ethereum-ecosystem","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","spartan-group","injective-ecosystem","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":159068432.203765,"total_supply":159068432.203765,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"infinite_supply":true,"cmc_rank":289,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.7105224717196125,"volume_24h":8635024.28018457,"volume_change_24h":3.8094,"percent_change_1h":0.93813307,"percent_change_24h":-5.3371127,"percent_change_7d":-17.17049329,"percent_change_30d":-29.15238008,"percent_change_60d":-38.76939591,"percent_change_90d":-52.62272838,"market_cap":113021695.62198271,"market_cap_dominance":0.0041,"fully_diluted_market_cap":113021695.62,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":27565,"name":"Arkham","symbol":"ARKM","slug":"arkham","num_market_pairs":217,"date_added":"2023-07-18T00:20:00.000Z","tags":["marketplace","ai-big-data","research","ethereum-ecosystem","governance","binance-launchpad","binance-labs-portfolio","analytics","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":1000000000,"circulating_supply":225100000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050"},"infinite_supply":false,"cmc_rank":290,"self_reported_circulating_supply":387771388,"self_reported_market_cap":194039067.094415,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5003955245259483,"volume_24h":73024464.39635439,"volume_change_24h":5.6688,"percent_change_1h":0.4190113,"percent_change_24h":-5.36283992,"percent_change_7d":-23.04220017,"percent_change_30d":-21.10665954,"percent_change_60d":-55.85962414,"percent_change_90d":-68.68227788,"market_cap":112639032.57079096,"market_cap_dominance":0.0041,"fully_diluted_market_cap":500395524.53,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","num_market_pairs":9,"date_added":"2022-03-01T07:28:22.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":1015586750,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdA30f261a962d5AAe94C9ecd170544600d193766"},"infinite_supply":false,"cmc_rank":291,"self_reported_circulating_supply":203333333,"self_reported_market_cap":22433230.138125338,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.11032736151590716,"volume_24h":3422.84234104,"volume_change_24h":-96.6733,"percent_change_1h":-0.47068929,"percent_change_24h":-20.84335898,"percent_change_7d":-7.78431514,"percent_change_30d":-33.15007314,"percent_change_60d":-30.08428636,"percent_change_90d":-47.38600034,"market_cap":112047006.51801524,"market_cap_dominance":0,"fully_diluted_market_cap":220654723.03,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9260,"name":"ZIGChain","symbol":"ZIG","slug":"zigcoin","num_market_pairs":98,"date_added":"2021-04-16T00:00:00.000Z","tags":["asset-management","marketplace","platform","ai-big-data","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","injective-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1433308739.46,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2617246d0c6c0087f18703d576831899ca94f01"},"infinite_supply":false,"cmc_rank":292,"self_reported_circulating_supply":1415664154.24,"self_reported_market_cap":110573293.19651543,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.07810700925451966,"volume_24h":2306914.10827414,"volume_change_24h":-7.6058,"percent_change_1h":0.44434091,"percent_change_24h":-4.48279855,"percent_change_7d":-15.79099995,"percent_change_30d":-22.11178971,"percent_change_60d":-34.07436866,"percent_change_90d":-32.77159097,"market_cap":111951458.97758614,"market_cap_dominance":0,"fully_diluted_market_cap":156214018.51,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":4279,"name":"Solar","symbol":"SXP","slug":"sxp","num_market_pairs":219,"date_added":"2019-08-26T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","wallet","binance-labs-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":638539513.5108314,"total_supply":638539505.7774069,"infinite_supply":false,"platform":null,"cmc_rank":293,"self_reported_circulating_supply":638539802.7875044,"self_reported_market_cap":111489301.21482264,"tvl_ratio":3995.57167518,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.1746003940993549,"volume_24h":7768383.67740932,"volume_change_24h":45.7269,"percent_change_1h":1.20174543,"percent_change_24h":-6.84869018,"percent_change_7d":-20.26169978,"percent_change_30d":-22.65906169,"percent_change_60d":-40.00304368,"percent_change_90d":-46.62117447,"market_cap":111489250.7070015,"market_cap_dominance":0.0041,"fully_diluted_market_cap":111489249.36,"tvl":27903.20379,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","num_market_pairs":76,"date_added":"2020-05-13T00:00:00.000Z","tags":["defi","privacy","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","solana-ecosystem","boostvc-portfolio","fabric-ventures-portfolio","a16z-portfolio","multicoin-capital-portfolio","parafi-capital","paradigm-portfolio"],"max_supply":null,"circulating_supply":954076054.2854911,"total_supply":999848780.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"infinite_supply":false,"cmc_rank":294,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":91.74566927,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.11586863521394085,"volume_24h":9922.55792978,"volume_change_24h":-4.0854,"percent_change_1h":-0.7981833,"percent_change_24h":60.05592469,"percent_change_7d":2.52443948,"percent_change_30d":20.38207468,"percent_change_60d":-3.15330031,"percent_change_90d":-4.38494994,"market_cap":110547490.30036159,"market_cap_dominance":0,"fully_diluted_market_cap":115851113.65,"tvl":1204934.15305,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35690,"name":"B3 (Base)","symbol":"B3","slug":"b3","num_market_pairs":81,"date_added":"2025-02-10T21:30:07.000Z","tags":["base-ecosystem","binance-alpha"],"max_supply":null,"circulating_supply":21292670212,"total_supply":100000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3"},"infinite_supply":false,"cmc_rank":295,"self_reported_circulating_supply":21292670212,"self_reported_market_cap":110510063.4282059,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.005190051897104257,"volume_24h":11174169.18920879,"volume_change_24h":17.2194,"percent_change_1h":1.38082974,"percent_change_24h":-9.07142068,"percent_change_7d":-13.62098635,"percent_change_30d":-7.81129485,"percent_change_60d":14.00572701,"percent_change_90d":14.00572701,"market_cap":110510063.4282059,"market_cap_dominance":0.0041,"fully_diluted_market_cap":519005189.71,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4120,"name":"Prom","symbol":"PROM","slug":"prom","num_market_pairs":107,"date_added":"2019-07-17T00:00:00.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":18250000,"total_supply":19250000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"infinite_supply":false,"cmc_rank":296,"self_reported_circulating_supply":18250000,"self_reported_market_cap":109631158.09803362,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":6.007186745097733,"volume_24h":5722475.32924354,"volume_change_24h":114.1683,"percent_change_1h":0.56906675,"percent_change_24h":-1.2826846,"percent_change_7d":-4.07540023,"percent_change_30d":-10.51640777,"percent_change_60d":17.6382643,"percent_change_90d":-4.34794743,"market_cap":109631158.09803362,"market_cap_dominance":0.004,"fully_diluted_market_cap":115638344.84,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":19269,"name":"CoW Protocol","symbol":"COW","slug":"cow-protocol","num_market_pairs":153,"date_added":"2022-04-01T08:42:05.000Z","tags":["decentralized-exchange-dex-token","ethereum-ecosystem","arbitrum-ecosystem","base-ecosystem","intent","gnosis-chain-ecosystem"],"max_supply":1000000000,"circulating_supply":416166582.44904333,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB"},"infinite_supply":false,"cmc_rank":297,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2621336487339956,"volume_24h":13072857.06767982,"volume_change_24h":43.7216,"percent_change_1h":1.05677674,"percent_change_24h":-7.58470639,"percent_change_7d":-19.75122726,"percent_change_30d":-19.86639644,"percent_change_60d":-52.70578744,"percent_change_90d":-71.99492704,"market_cap":109091264.73852494,"market_cap_dominance":0.004,"fully_diluted_market_cap":262133648.73,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":16093,"name":"KUB Coin","symbol":"KUB","slug":"bitkub-coin","num_market_pairs":15,"date_added":"2021-12-15T10:23:05.000Z","tags":["ethereum-ecosystem"],"max_supply":1000000000,"circulating_supply":68974776,"total_supply":110000000,"infinite_supply":false,"platform":null,"cmc_rank":298,"self_reported_circulating_supply":88750000,"self_reported_market_cap":139016657.17332008,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":1.566384869558536,"volume_24h":412978.08557351,"volume_change_24h":-6.7341,"percent_change_1h":0.48748202,"percent_change_24h":-1.57629488,"percent_change_7d":-7.09424796,"percent_change_30d":-11.71655114,"percent_change_60d":-30.37797559,"percent_change_90d":-25.1024471,"market_cap":108041045.50758925,"market_cap_dominance":0,"fully_diluted_market_cap":1566384869.56,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":24346,"name":"Pixer Eternity","symbol":"PXT","slug":"pixer-eternity","num_market_pairs":2,"date_added":"2023-04-10T15:04:22.000Z","tags":["bnb-chain-ecosystem"],"max_supply":10000000000,"circulating_supply":3123821706.9038,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D"},"infinite_supply":false,"cmc_rank":299,"self_reported_circulating_supply":2151398100,"self_reported_market_cap":74091600.99353112,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.034438814923900475,"volume_24h":192314.88049351,"volume_change_24h":-66.6604,"percent_change_1h":-0.0585056,"percent_change_24h":1.78383371,"percent_change_7d":-11.56036536,"percent_change_30d":-7.91735157,"percent_change_60d":186.30102668,"percent_change_90d":336.56160753,"market_cap":107580717.61932284,"market_cap_dominance":0,"fully_diluted_market_cap":344388149.24,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":28380,"name":"GoldPro Token","symbol":"GPRO","slug":"ipmb","num_market_pairs":7,"date_added":"2023-11-10T20:27:51.000Z","tags":["platform","store-of-value","polygon-ecosystem","tokenized-gold","real-world-assets"],"max_supply":200000000,"circulating_supply":2231393.72271755,"total_supply":4626713,"platform":{"id":28321,"name":"Polygon","symbol":"POL","slug":"polygon-ecosystem-token","token_address":"0xACe7eb41D6BAd44907cdA84A122F052c74cB7826"},"infinite_supply":false,"cmc_rank":300,"self_reported_circulating_supply":2231393.722717553,"self_reported_market_cap":106925267.7080198,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":47.91860200171149,"volume_24h":54552.07686498,"volume_change_24h":-71.8797,"percent_change_1h":0.0910294,"percent_change_24h":-1.56139371,"percent_change_7d":18.33693787,"percent_change_30d":16.16224094,"percent_change_60d":20.43816055,"percent_change_90d":-37.66163144,"market_cap":106925267.70801966,"market_cap_dominance":0,"fully_diluted_market_cap":9583720400.34,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29835,"name":"io.net","symbol":"IO","slug":"io-net","num_market_pairs":232,"date_added":"2024-06-06T04:47:03.000Z","tags":["ai-big-data","distributed-computing","binance-launchpool","solana-ecosystem","depin","made-in-america"],"max_supply":800000000,"circulating_supply":150524542.82,"total_supply":800000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K"},"infinite_supply":false,"cmc_rank":301,"self_reported_circulating_supply":150524542.82,"self_reported_market_cap":106291861.87787451,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.7061430640249827,"volume_24h":26548544.06823118,"volume_change_24h":10.0913,"percent_change_1h":0.16821681,"percent_change_24h":-7.64313054,"percent_change_7d":-23.75554721,"percent_change_30d":-45.36776875,"percent_change_60d":-70.4167984,"percent_change_90d":-79.57787187,"market_cap":106291861.87787451,"market_cap_dominance":0.0039,"fully_diluted_market_cap":564914451.22,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":14280,"name":"Euler","symbol":"EUL","slug":"euler-finance","num_market_pairs":33,"date_added":"2021-11-10T15:58:41.000Z","tags":["ethereum-ecosystem","paradigm-portfolio"],"max_supply":27182818.28459045,"circulating_supply":17444951.13187359,"total_supply":27182818.28459045,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9fcd98c322942075a5c3860693e9f4f03aae07b"},"infinite_supply":false,"cmc_rank":302,"self_reported_circulating_supply":15837657.118260337,"self_reported_market_cap":95835711.23392855,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":6.051129312771451,"volume_24h":1475041.55761063,"volume_change_24h":-4.5222,"percent_change_1h":1.20285762,"percent_change_24h":0.08163201,"percent_change_7d":-13.5952834,"percent_change_30d":8.07296156,"percent_change_60d":48.73218872,"percent_change_90d":17.84069829,"market_cap":105561655.15394577,"market_cap_dominance":0,"fully_diluted_market_cap":164486748.53,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":23951,"name":"Staika","symbol":"STIK","slug":"staika","num_market_pairs":11,"date_added":"2023-03-15T10:03:10.000Z","tags":["solana-ecosystem","dwf-labs-portfolio"],"max_supply":250000000,"circulating_supply":47018025.18860579,"total_supply":249999899.09860578,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje"},"infinite_supply":false,"cmc_rank":303,"self_reported_circulating_supply":39822733.6,"self_reported_market_cap":88300264.03011568,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.217333067012649,"volume_24h":10022760.19111478,"volume_change_24h":-0.7446,"percent_change_1h":-1.9318505,"percent_change_24h":1.41669194,"percent_change_7d":-57.04649445,"percent_change_30d":-58.10315738,"percent_change_60d":-41.97790325,"percent_change_90d":56.09704213,"market_cap":104254621.99632928,"market_cap_dominance":0,"fully_diluted_market_cap":554333266.75,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","num_market_pairs":152,"date_added":"2021-12-01T10:12:17.000Z","tags":["platform","interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","fenbushi-capital-portfolio","mvb","dwf-labs-portfolio","account-abstraction"],"max_supply":null,"circulating_supply":940295067.7265624,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"infinite_supply":false,"cmc_rank":304,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.10987899584452417,"volume_24h":10026184.76809113,"volume_change_24h":-17.303,"percent_change_1h":0.69798699,"percent_change_24h":-4.87952349,"percent_change_7d":-17.59241638,"percent_change_30d":-32.0173187,"percent_change_60d":-53.87075961,"percent_change_90d":-67.55352214,"market_cap":103318677.83935352,"market_cap_dominance":0.0038,"fully_diluted_market_cap":109878995.84,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29082,"name":"Saros","symbol":"SAROS","slug":"saros","num_market_pairs":27,"date_added":"2024-01-19T11:09:47.000Z","tags":["dex","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":1166156202,"total_supply":2625000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL"},"infinite_supply":false,"cmc_rank":305,"self_reported_circulating_supply":2625000000,"self_reported_market_cap":231801661.63506517,"tvl_ratio":115.24132371,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.08830539490859625,"volume_24h":1188962.32761055,"volume_change_24h":-49.6883,"percent_change_1h":0.37431836,"percent_change_24h":4.74676877,"percent_change_7d":58.77246116,"percent_change_30d":488.28191853,"percent_change_60d":850.87155433,"percent_change_90d":541.15734874,"market_cap":102977883.94271874,"market_cap_dominance":0,"fully_diluted_market_cap":883053949.09,"tvl":893584.70227,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5279,"name":"Sologenic","symbol":"SOLO","slug":"sologenic","num_market_pairs":67,"date_added":"2020-03-06T00:00:00.000Z","tags":["xrp-ecosystem","bnb-chain-ecosystem"],"max_supply":400000000,"circulating_supply":399947699,"total_supply":399947699,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc2c28b58db223da89b567a0a98197fc17c115148"},"infinite_supply":false,"cmc_rank":306,"self_reported_circulating_supply":399870594,"self_reported_market_cap":102311899.40449575,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.255862523875651,"volume_24h":1554203.96414678,"volume_change_24h":7.8743,"percent_change_1h":0.10823392,"percent_change_24h":2.97348179,"percent_change_7d":-5.53776597,"percent_change_30d":-25.81502133,"percent_change_60d":-36.23458817,"percent_change_90d":-54.11328179,"market_cap":102331627.68439919,"market_cap_dominance":0.0038,"fully_diluted_market_cap":102345009.55,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","num_market_pairs":267,"date_added":"2017-07-02T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","ethereum-ecosystem","storage","web3","depin"],"max_supply":null,"circulating_supply":402274552.2299525,"total_supply":424999998.00000113,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"infinite_supply":false,"cmc_rank":307,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2539272228648729,"volume_24h":15962430.92828961,"volume_change_24h":34.4803,"percent_change_1h":0.44538158,"percent_change_24h":-6.35818687,"percent_change_7d":-18.62474141,"percent_change_30d":-23.34046407,"percent_change_60d":-40.83441994,"percent_change_90d":-49.0596953,"market_cap":102148459.87696211,"market_cap_dominance":0.0037,"fully_diluted_market_cap":107919069.21,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":27178,"name":"PAAL AI","symbol":"PAAL","slug":"paal-ai","num_market_pairs":68,"date_added":"2023-06-23T07:23:59.000Z","tags":["ai-big-data","ethereum-ecosystem","bnb-chain-ecosystem","generative-ai","telegram-bot","discord-bots","base-ecosystem","paal-ecosystem","ai-agents","binance-alpha","ai-agent-launchpad","defai","made-in-america"],"max_supply":1000000000,"circulating_supply":885437060.1765,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14fee680690900ba0cccfc76ad70fd1b95d10e16"},"infinite_supply":false,"cmc_rank":308,"self_reported_circulating_supply":840000000,"self_reported_market_cap":95414996.14572197,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.11358928112585949,"volume_24h":7711550.97574819,"volume_change_24h":57.1098,"percent_change_1h":-0.95424418,"percent_change_24h":-4.36881231,"percent_change_7d":-18.79430247,"percent_change_30d":-21.39535886,"percent_change_60d":-48.08882971,"percent_change_90d":-67.32453565,"market_cap":100576159.14764301,"market_cap_dominance":0,"fully_diluted_market_cap":113589281.13,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":23355,"name":"0x0.ai","symbol":"0x0","slug":"0x0-ai-ai-smart-contract","num_market_pairs":14,"date_added":"2023-01-31T10:00:24.000Z","tags":["ai-big-data","privacy","ethereum-ecosystem","generative-ai"],"max_supply":1000000000,"circulating_supply":868563455,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5"},"infinite_supply":false,"cmc_rank":309,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.1152266287857443,"volume_24h":913218.40065061,"volume_change_24h":19.3132,"percent_change_1h":0.81407369,"percent_change_24h":2.92904546,"percent_change_7d":7.21361386,"percent_change_30d":23.98665154,"percent_change_60d":-35.20283283,"percent_change_90d":-57.22698819,"market_cap":100081638.80614853,"market_cap_dominance":0,"fully_diluted_market_cap":115226628.79,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":282,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","avalanche-ecosystem","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":86079460.76337302,"total_supply":124003482.6911514,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"infinite_supply":false,"cmc_rank":310,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.1475388396014086,"volume_24h":12178195.1669887,"volume_change_24h":8.935,"percent_change_1h":0.49449672,"percent_change_24h":-6.10583598,"percent_change_7d":-20.21543984,"percent_change_30d":-21.68405869,"percent_change_60d":-49.44376107,"percent_change_90d":-58.80900537,"market_cap":98779524.51791605,"market_cap_dominance":0.0036,"fully_diluted_market_cap":142298812.63,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":147,"date_added":"2017-10-27T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","interoperability","smart-contracts","ethereum-ecosystem","binance-smart-chain","kenetic-capital-portfolio","pantera-capital-portfolio","cross-chain"],"max_supply":null,"circulating_supply":1057497690.1166779,"total_supply":1069768856.9777908,"infinite_supply":true,"platform":null,"cmc_rank":311,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.09175760845549187,"volume_24h":2813345.97690952,"volume_change_24h":5.145,"percent_change_1h":0.8351303,"percent_change_24h":-3.5093806,"percent_change_7d":-14.99988222,"percent_change_30d":-24.00975703,"percent_change_60d":-41.12094641,"percent_change_90d":-52.67912688,"market_cap":97033458.9923132,"market_cap_dominance":0.0036,"fully_diluted_market_cap":98159431.92,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9640,"name":"Metis","symbol":"METIS","slug":"metisdao","num_market_pairs":292,"date_added":"2021-05-08T00:00:00.000Z","tags":["zero-knowledge-proofs","scaling","ethereum-ecosystem","layer-2","rollups","okx-ventures-portfolio","metisdao-ecosystem","dwf-labs-portfolio","metis-andromeda-ecosystem"],"max_supply":null,"circulating_supply":6268834.342,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"infinite_supply":false,"cmc_rank":312,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":15.433491127141822,"volume_24h":8238962.65777853,"volume_change_24h":-7.9601,"percent_change_1h":1.30689533,"percent_change_24h":-4.41249036,"percent_change_7d":-18.66311819,"percent_change_30d":-31.57290841,"percent_change_60d":-56.28770126,"percent_change_90d":-65.37524496,"market_cap":96749999.19477895,"market_cap_dominance":0.0035,"fully_diluted_market_cap":154334911.27,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":34812,"name":"Bio Protocol","symbol":"BIO","slug":"bio","num_market_pairs":129,"date_added":"2024-12-23T08:13:52.000Z","tags":["dao","ethereum-ecosystem","binance-labs-portfolio","solana-ecosystem","desci"],"max_supply":3320000000,"circulating_supply":1381460878.27,"total_supply":3320000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb1592591996765ec0efc1f92599a19767ee5ffa"},"infinite_supply":false,"cmc_rank":313,"self_reported_circulating_supply":1381406749.9,"self_reported_market_cap":96548601.47175422,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.06989150840528567,"volume_24h":23659837.56211064,"volume_change_24h":10.7393,"percent_change_1h":1.26287969,"percent_change_24h":-9.11535553,"percent_change_7d":-30.20866507,"percent_change_30d":-42.6561676,"percent_change_60d":-68.17422507,"percent_change_90d":-92.41136825,"market_cap":96552384.58518103,"market_cap_dominance":0.0035,"fully_diluted_market_cap":232039807.91,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":233,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","dao","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio","web3","standard-crypto-portfolio","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":1311114252,"total_supply":1311114252,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"infinite_supply":false,"cmc_rank":314,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07245772764256611,"volume_24h":10007675.81478616,"volume_change_24h":8.6457,"percent_change_1h":0.45081819,"percent_change_24h":-6.01317526,"percent_change_7d":-11.83653724,"percent_change_30d":-18.7502038,"percent_change_60d":-43.89494553,"percent_change_90d":-54.93796338,"market_cap":95000359.37970279,"market_cap_dominance":0.0035,"fully_diluted_market_cap":95000359.38,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":12573,"name":"Clearpool","symbol":"CPOOL","slug":"clearpool","num_market_pairs":70,"date_added":"2021-10-10T08:04:07.000Z","tags":["defi","ethereum-ecosystem","real-world-assets","binance-alpha","cmc-crypto-yearbook-2024-2025"],"max_supply":1000000000,"circulating_supply":760945958.1631597,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66761fa41377003622aee3c7675fc7b5c1c2fac5"},"infinite_supply":false,"cmc_rank":315,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.12476779060453537,"volume_24h":4709628.42560974,"volume_change_24h":-2.0337,"percent_change_1h":0.78296956,"percent_change_24h":-2.20415203,"percent_change_7d":-27.23285943,"percent_change_30d":-34.82490722,"percent_change_60d":-60.60826759,"percent_change_90d":-73.18614911,"market_cap":94941545.96946864,"market_cap_dominance":0,"fully_diluted_market_cap":124767790.6,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","num_market_pairs":143,"date_added":"2017-10-20T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","smart-contracts","ethereum-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":844292691.4191633,"total_supply":999514601.7147886,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"infinite_supply":false,"cmc_rank":316,"self_reported_circulating_supply":999514641.1169174,"self_reported_market_cap":112122030.96386756,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.11217647681336183,"volume_24h":3344406.26676012,"volume_change_24h":-22.8961,"percent_change_1h":-1.59816616,"percent_change_24h":-8.86624124,"percent_change_7d":-2.17693531,"percent_change_30d":2.01799826,"percent_change_60d":-3.32043115,"percent_change_90d":-14.22337818,"market_cap":94709779.52267264,"market_cap_dominance":0.0035,"fully_diluted_market_cap":112122026.54,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8602,"name":"Bounce Token","symbol":"AUCTION","slug":"bounce-token","num_market_pairs":177,"date_added":"2021-02-26T00:00:00.000Z","tags":["defi","ethereum-ecosystem","bounce-launchpad","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":10000000,"circulating_supply":6590139,"total_supply":7640766,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096"},"infinite_supply":false,"cmc_rank":318,"self_reported_circulating_supply":10000000,"self_reported_market_cap":142657955.98134583,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":14.265795598134584,"volume_24h":74552304.31585276,"volume_change_24h":-6.5032,"percent_change_1h":-0.7606104,"percent_change_24h":-10.21138679,"percent_change_7d":-26.97816562,"percent_change_30d":0.44076449,"percent_change_60d":16.13704041,"percent_change_90d":-16.82102523,"market_cap":94013575.93729505,"market_cap_dominance":0.0034,"fully_diluted_market_cap":142657955.98,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29676,"name":"Aevo","symbol":"AEVO","slug":"aevo","num_market_pairs":175,"date_added":"2024-03-07T06:26:50.000Z","tags":["ethereum-ecosystem","dex","binance-launchpool","layer-2"],"max_supply":1000000000,"circulating_supply":903176281.7663414,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB528edBef013aff855ac3c50b381f253aF13b997"},"infinite_supply":false,"cmc_rank":317,"self_reported_circulating_supply":850000000,"self_reported_market_cap":88512544.98644818,"tvl_ratio":2.30102958,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.10413240586640962,"volume_24h":26552550.28547791,"volume_change_24h":9.387,"percent_change_1h":0.66520653,"percent_change_24h":-6.89891783,"percent_change_7d":-21.63718351,"percent_change_30d":-33.05362947,"percent_change_60d":-60.52995673,"percent_change_90d":-72.97539669,"market_cap":94049919.1418074,"market_cap_dominance":0.0034,"fully_diluted_market_cap":104132405.87,"tvl":40872972.72864,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2300,"name":"WAX","symbol":"WAXP","slug":"wax","num_market_pairs":132,"date_added":"2017-12-21T00:00:00.000Z","tags":["media","collectibles-nfts","gaming","entertainment","payments","metaverse","galaxy-digital-portfolio","kenetic-capital-portfolio","play-to-earn","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":4357563301.999274,"total_supply":4362361385.477886,"infinite_supply":true,"platform":null,"cmc_rank":319,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.021467618864241374,"volume_24h":7653626.80873875,"volume_change_24h":-32.9408,"percent_change_1h":0.63394681,"percent_change_24h":-4.50849288,"percent_change_7d":-16.84600233,"percent_change_30d":-28.20464857,"percent_change_60d":-44.7025792,"percent_change_90d":-49.26857756,"market_cap":93546508.14412555,"market_cap_dominance":0.0034,"fully_diluted_market_cap":93649511.57,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":22620,"name":"Across Protocol","symbol":"ACX","slug":"across-protocol","num_market_pairs":119,"date_added":"2022-11-09T23:45:27.000Z","tags":["interoperability","ethereum-ecosystem","cross-chain","optimism-ecosystem","intent"],"max_supply":1000000000,"circulating_supply":407169244.8927763,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F"},"infinite_supply":false,"cmc_rank":320,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2286635254570093,"volume_24h":14774630.64727259,"volume_change_24h":-2.9844,"percent_change_1h":0.77102754,"percent_change_24h":-5.14809942,"percent_change_7d":-23.90315085,"percent_change_30d":-16.72730645,"percent_change_60d":-45.84600691,"percent_change_90d":-61.70831056,"market_cap":93104754.9948506,"market_cap_dominance":0.0034,"fully_diluted_market_cap":228663525.46,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":14588,"name":"peaq","symbol":"PEAQ","slug":"peaq","num_market_pairs":31,"date_added":"2021-11-16T05:26:17.000Z","tags":["depin"],"max_supply":null,"circulating_supply":748460688.6491777,"total_supply":4254797333.637122,"infinite_supply":false,"platform":null,"cmc_rank":321,"self_reported_circulating_supply":748471957.9149646,"self_reported_market_cap":93038744.08177619,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.12430491630034657,"volume_24h":13697312.5202144,"volume_change_24h":100.6218,"percent_change_1h":0.75350275,"percent_change_24h":-3.18027866,"percent_change_7d":-24.53396962,"percent_change_30d":-18.23923129,"percent_change_60d":-63.55638762,"percent_change_90d":-82.18206394,"market_cap":93037343.25663579,"market_cap_dominance":0,"fully_diluted_market_cap":528892226.43,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29073,"name":"Altlayer","symbol":"ALT","slug":"altlayer","num_market_pairs":140,"date_added":"2024-01-17T12:59:16.000Z","tags":["zero-knowledge-proofs","interoperability","staking","ethereum-ecosystem","binance-launchpool","polychain-capital-portfolio","rollups","governance","binance-labs-portfolio","bnb-chain-ecosystem","jump-crypto","restaking","rollups-as-a-service"],"max_supply":10000000000,"circulating_supply":3032752188.850709,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB"},"infinite_supply":false,"cmc_rank":322,"self_reported_circulating_supply":3032812498,"self_reported_market_cap":92153333.48991984,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.030385437131603327,"volume_24h":23316187.29547865,"volume_change_24h":93.3543,"percent_change_1h":1.46296017,"percent_change_24h":-9.74898998,"percent_change_7d":-22.42988691,"percent_change_30d":-31.10714682,"percent_change_60d":-58.54112536,"percent_change_90d":-74.46540614,"market_cap":92151500.9700556,"market_cap_dominance":0.0034,"fully_diluted_market_cap":303854371.32,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7978,"name":"Solana Name Service","symbol":"FIDA","slug":"solana-name-service","num_market_pairs":128,"date_added":"2020-12-14T00:00:00.000Z","tags":["defi","three-arrows-capital-portfolio","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","ftx-bankruptcy-estate","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":990911747.368004,"total_supply":990911747.368004,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp"},"infinite_supply":false,"cmc_rank":323,"self_reported_circulating_supply":990911795.4766159,"self_reported_market_cap":91621051.6141876,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0924613593585482,"volume_24h":12741697.98338745,"volume_change_24h":45.4005,"percent_change_1h":0.81032544,"percent_change_24h":-6.78661037,"percent_change_7d":-21.35325666,"percent_change_30d":-27.84510265,"percent_change_60d":-53.25687966,"percent_change_90d":-64.57031123,"market_cap":91621047.16599993,"market_cap_dominance":0.0034,"fully_diluted_market_cap":91621047.17,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35319,"name":"Animecoin","symbol":"ANIME","slug":"anime","num_market_pairs":133,"date_added":"2025-01-23T14:00:00.000Z","tags":["collectibles-nfts","entertainment","ethereum-ecosystem","arbitrum-ecosystem","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":5538604656,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4dc26fc5854e7648a064a4abd590bbe71724c277"},"infinite_supply":false,"cmc_rank":324,"self_reported_circulating_supply":5538604656,"self_reported_market_cap":90824073.93118633,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.01639836738171881,"volume_24h":21753544.12496949,"volume_change_24h":2.1131,"percent_change_1h":1.17115226,"percent_change_24h":-6.15799776,"percent_change_7d":-22.45626176,"percent_change_30d":-30.65893655,"percent_change_60d":-63.68037508,"percent_change_90d":-88.17967081,"market_cap":90824073.93118633,"market_cap_dominance":0.0033,"fully_diluted_market_cap":163983673.82,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":188,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi","ethereum-ecosystem","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":21225195.49192996,"total_supply":21225195.49192996,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"infinite_supply":true,"cmc_rank":325,"self_reported_circulating_supply":21225195.491929963,"self_reported_market_cap":90816394.88054214,"tvl_ratio":0.06784558,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":4.278707110851887,"volume_24h":9404994.50323131,"volume_change_24h":12.0947,"percent_change_1h":0.61442479,"percent_change_24h":-7.00033945,"percent_change_7d":-23.05345509,"percent_change_30d":-31.06009831,"percent_change_60d":-48.67723933,"percent_change_90d":-64.26860738,"market_cap":90816394.88054213,"market_cap_dominance":0.0033,"fully_diluted_market_cap":90816394.88,"tvl":1338574967.7518,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":35702,"name":"Nillion","symbol":"NIL","slug":"nillion","num_market_pairs":79,"date_added":"2025-02-11T10:24:28.000Z","tags":["ai-big-data","binance-launchpool","hashkey-capital-portfolio","animoca-brands-portfolio","depin"],"max_supply":null,"circulating_supply":195150000,"total_supply":1000000000,"infinite_supply":true,"platform":null,"cmc_rank":327,"self_reported_circulating_supply":195150000,"self_reported_market_cap":90335247.14759566,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.4629015995264958,"volume_24h":73828007.39038841,"volume_change_24h":6.2452,"percent_change_1h":0.88963234,"percent_change_24h":-16.28484005,"percent_change_7d":-26.45572473,"percent_change_30d":-48.37692989,"percent_change_60d":-48.37692989,"percent_change_90d":-48.37692989,"market_cap":90335247.14759566,"market_cap_dominance":0.0033,"fully_diluted_market_cap":462901599.53,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","num_market_pairs":166,"date_added":"2017-06-28T00:00:00.000Z","tags":["media","content-creation","ethereum-ecosystem","fabric-ventures-portfolio","kenetic-capital-portfolio"],"max_supply":null,"circulating_supply":3998805811.588848,"total_supply":6804870174.878168,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"infinite_supply":true,"cmc_rank":326,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.022591573356310554,"volume_24h":20258749.4839498,"volume_change_24h":49.2023,"percent_change_1h":0.93471693,"percent_change_24h":-5.20729448,"percent_change_7d":-12.85191081,"percent_change_30d":-32.21499196,"percent_change_60d":-42.40987363,"percent_change_90d":-47.87515822,"market_cap":90339314.83015043,"market_cap_dominance":0.0033,"fully_diluted_market_cap":153732723.74,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11706,"name":"Acet","symbol":"ACT","slug":"acet","num_market_pairs":31,"date_added":"2021-09-07T00:47:42.000Z","tags":["binance-chain","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":1258035045,"total_supply":2230764830.37,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d"},"infinite_supply":false,"cmc_rank":328,"self_reported_circulating_supply":2211285600.84,"self_reported_market_cap":158019484.8793504,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07146045939037617,"volume_24h":2805097.43675727,"volume_change_24h":103.2937,"percent_change_1h":3.37121808,"percent_change_24h":-11.56842835,"percent_change_7d":-21.26824465,"percent_change_30d":84.33819834,"percent_change_60d":385.56940325,"percent_change_90d":541.4345412,"market_cap":89899762.24489255,"market_cap_dominance":0,"fully_diluted_market_cap":159411479.57,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2341,"name":"SwftCoin","symbol":"SWFTC","slug":"swftcoin","num_market_pairs":75,"date_added":"2018-01-04T00:00:00.000Z","tags":["marketplace","collectibles-nfts","defi","interoperability","payments","ethereum-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e"},"infinite_supply":false,"cmc_rank":329,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":89833164.64232501,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.008983316464232501,"volume_24h":1214380.09568692,"volume_change_24h":-25.5902,"percent_change_1h":1.24429375,"percent_change_24h":-5.01617364,"percent_change_7d":-19.89490941,"percent_change_30d":-44.99719996,"percent_change_60d":-74.75608201,"percent_change_90d":24.22275924,"market_cap":89833164.64232501,"market_cap_dominance":0.0033,"fully_diluted_market_cap":89833164.64,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":27960,"name":"Non-Playable Coin","symbol":"NPC","slug":"non-playable-coin","num_market_pairs":95,"date_added":"2023-08-31T13:35:42.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","bnb-chain-ecosystem","base-ecosystem","hybrid-token-standard"],"max_supply":8050126520,"circulating_supply":7330233459.601632,"total_supply":8050126520,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ed97a637a790be1feff5e888d43629dc05408f6"},"infinite_supply":false,"cmc_rank":330,"self_reported_circulating_supply":8050126520,"self_reported_market_cap":98322543.77513774,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.01221378863187578,"volume_24h":5250576.18993063,"volume_change_24h":1.1337,"percent_change_1h":1.87713177,"percent_change_24h":-7.05014826,"percent_change_7d":-26.35344788,"percent_change_30d":24.13833093,"percent_change_60d":-42.22622961,"percent_change_90d":-46.05170029,"market_cap":89529922.09787789,"market_cap_dominance":0,"fully_diluted_market_cap":98322543.78,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","num_market_pairs":253,"date_added":"2020-10-05T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-farming","binance-launchpool","lending-borowing","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","real-world-assets","zksync-era-ecosystem","base-ecosystem","opbnb-ecosystem"],"max_supply":null,"circulating_supply":16650641.98100364,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A"},"infinite_supply":false,"cmc_rank":331,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.052595,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":5.360127961987123,"volume_24h":4835796.97301691,"volume_change_24h":27.5852,"percent_change_1h":0.14297982,"percent_change_24h":-3.50043326,"percent_change_7d":-13.82453547,"percent_change_30d":-21.98174567,"percent_change_60d":-28.10936113,"percent_change_90d":-42.96587609,"market_cap":89249571.66741428,"market_cap_dominance":0.0033,"fully_diluted_market_cap":160803838.86,"tvl":1696921125.5992398,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":11289,"name":"Spell Token","symbol":"SPELL","slug":"spell-token","num_market_pairs":439,"date_added":"2021-08-17T00:00:00.000Z","tags":["ethereum-ecosystem","avalanche-ecosystem","solana-ecosystem","fantom-ecosystem","olympus-pro-ecosystem","arbitrum-ecosystem","defi-2","protocol-owned-liquidity","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":159083188214.56503,"total_supply":196008739620,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x090185f2135308bad17527004364ebcc2d37e5f6"},"infinite_supply":false,"cmc_rank":332,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0005603284318627795,"volume_24h":15091533.72194495,"volume_change_24h":18.3546,"percent_change_1h":-0.35078961,"percent_change_24h":-7.4742112,"percent_change_7d":-16.77408082,"percent_change_30d":-28.17746342,"percent_change_60d":-62.69555524,"percent_change_90d":-28.55407583,"market_cap":89138833.38799863,"market_cap_dominance":0.0033,"fully_diluted_market_cap":109829269.7,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","num_market_pairs":181,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","pow","ai-big-data","distributed-computing","filesharing","interoperability","masternodes","smart-contracts","dao","dapp","ethereum-ecosystem","storage","governance","algorand-ecosystem","avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","web3","cross-chain","bnb-chain-ecosystem","generative-ai","kadena-ecosystem","base-ecosystem","depin","tron20-ecosystem","made-in-america"],"max_supply":440000000,"circulating_supply":382198484.4991484,"total_supply":382198484.4991484,"infinite_supply":false,"platform":null,"cmc_rank":333,"self_reported_circulating_supply":382198559.4991484,"self_reported_market_cap":89029789.23823293,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.23294119516018555,"volume_24h":7930641.16029689,"volume_change_24h":-16.551,"percent_change_1h":0.44184201,"percent_change_24h":-4.87611938,"percent_change_7d":-23.69169253,"percent_change_30d":-35.50450067,"percent_change_60d":-58.21227568,"percent_change_90d":-64.12493011,"market_cap":89029771.76764329,"market_cap_dominance":0.0033,"fully_diluted_market_cap":102494125.87,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":138,"date_added":"2016-04-06T00:00:00.000Z","tags":["ethereum-ecosystem","layer-2","real-world-assets","depin"],"max_supply":400000000,"circulating_supply":178247372.72651947,"total_supply":400000000,"infinite_supply":false,"platform":null,"cmc_rank":334,"self_reported_circulating_supply":178247372.72651947,"self_reported_market_cap":88766737.6980623,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.497997453428135,"volume_24h":13416507.9054192,"volume_change_24h":5.5039,"percent_change_1h":1.24813613,"percent_change_24h":-4.47518538,"percent_change_7d":-16.05862674,"percent_change_30d":-24.56717212,"percent_change_60d":-43.3828553,"percent_change_90d":-47.90240534,"market_cap":88766737.6980623,"market_cap_dominance":0.0033,"fully_diluted_market_cap":199198981.37,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7127,"name":"Velo","symbol":"VELO","slug":"velo","num_market_pairs":107,"date_added":"2020-09-21T00:00:00.000Z","tags":["stellar-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":24000000000,"circulating_supply":7390475595,"total_supply":23999998948,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46"},"infinite_supply":false,"cmc_rank":335,"self_reported_circulating_supply":7390475595,"self_reported_market_cap":88227889.25316459,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.011938052987125058,"volume_24h":17758665.90225001,"volume_change_24h":10.4772,"percent_change_1h":1.17278163,"percent_change_24h":-2.2750471,"percent_change_7d":-15.15211464,"percent_change_30d":-30.76008811,"percent_change_60d":-42.08953663,"percent_change_90d":-59.63072519,"market_cap":88227889.25316459,"market_cap_dominance":0,"fully_diluted_market_cap":286513271.69,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","num_market_pairs":172,"date_added":"2017-07-17T00:00:00.000Z","tags":["enterprise-solutions","identity","ethereum-ecosystem","solana-ecosystem","dcg-portfolio","pantera-capital-portfolio","web3"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"infinite_supply":false,"cmc_rank":336,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0877901751086236,"volume_24h":10097698.23155478,"volume_change_24h":34.19,"percent_change_1h":0.98977063,"percent_change_24h":-5.98771992,"percent_change_7d":-14.79570518,"percent_change_30d":-23.88114104,"percent_change_60d":-36.11639533,"percent_change_90d":-53.83764538,"market_cap":87790175.1086236,"market_cap_dominance":0.0032,"fully_diluted_market_cap":87790175.11,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2930,"name":"IQ","symbol":"IQ","slug":"iq","num_market_pairs":108,"date_added":"2018-10-03T00:00:00.000Z","tags":["media","ai-big-data","content-creation","dao","ethereum-ecosystem","eos-ecosystem","yield-farming","polygon-ecosystem","arbitrum-ecosystem"],"max_supply":60000000000,"circulating_supply":21248359628.929,"total_supply":21248359628.929,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"},"infinite_supply":false,"cmc_rank":337,"self_reported_circulating_supply":13098383539,"self_reported_market_cap":53497442.60896131,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.004084278220260878,"volume_24h":5901898.74307441,"volume_change_24h":-36.3633,"percent_change_1h":0.57073593,"percent_change_24h":-1.16733273,"percent_change_7d":-11.14771073,"percent_change_30d":-20.09631592,"percent_change_60d":-39.2620579,"percent_change_90d":-43.12529235,"market_cap":86784212.44870524,"market_cap_dominance":0.0032,"fully_diluted_market_cap":245056693.22,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33372,"name":"CARV","symbol":"CARV","slug":"carv","num_market_pairs":68,"date_added":"2024-10-09T06:46:03.000Z","tags":["ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem","animoca-brands-portfolio","base-ecosystem"],"max_supply":null,"circulating_supply":221521217.18,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc08Cd26474722cE93F4D0c34D16201461c10AA8C"},"infinite_supply":false,"cmc_rank":338,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.3910409391088441,"volume_24h":40462344.60597365,"volume_change_24h":202.5712,"percent_change_1h":1.05371762,"percent_change_24h":7.27411383,"percent_change_7d":3.14112872,"percent_change_30d":-2.17491694,"percent_change_60d":-35.21553034,"percent_change_90d":-57.13867457,"market_cap":86623864.7986014,"market_cap_dominance":0,"fully_diluted_market_cap":391040939.11,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":13631,"name":"Manta Network","symbol":"MANTA","slug":"manta-network","num_market_pairs":147,"date_added":"2024-01-18T10:00:24.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","binance-launchpool","polychain-capital-portfolio","layer-2","binance-labs-portfolio","web3","skyvision-capital-portfolio","spartan-group","modular-blockchain","manta-pacific-ecosystem"],"max_supply":null,"circulating_supply":408989864.24298453,"total_supply":1000000000,"platform":{"id":13631,"name":"Manta Pacific","symbol":"MANTA","slug":"manta-network","token_address":"0x95CeF13441Be50d20cA4558CC0a27B601aC544E5"},"infinite_supply":false,"cmc_rank":339,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.21183652342077516,"volume_24h":24158122.05957061,"volume_change_24h":10.5146,"percent_change_1h":0.58697585,"percent_change_24h":-9.3989583,"percent_change_7d":-26.44264574,"percent_change_30d":-42.53173566,"percent_change_60d":-65.43240442,"percent_change_90d":-75.96980441,"market_cap":86638990.95556864,"market_cap_dominance":0.0032,"fully_diluted_market_cap":211836523.42,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2405,"name":"IOST","symbol":"IOST","slug":"iostoken","num_market_pairs":187,"date_added":"2018-01-16T00:00:00.000Z","tags":["hardware","iot","huobi-capital-portfolio","bnb-chain-ecosystem"],"max_supply":90000000000,"circulating_supply":22911122708,"total_supply":44837284764,"infinite_supply":false,"platform":null,"cmc_rank":340,"self_reported_circulating_supply":22911122708,"self_reported_market_cap":86469877.80678754,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0037741440656941,"volume_24h":11042913.20098324,"volume_change_24h":5.7011,"percent_change_1h":0.06482383,"percent_change_24h":-4.54430001,"percent_change_7d":-14.37894563,"percent_change_30d":-19.76561694,"percent_change_60d":-37.57234754,"percent_change_90d":-44.38964217,"market_cap":86469877.80678754,"market_cap_dominance":0.0032,"fully_diluted_market_cap":339672965.91,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29599,"name":"USDB","symbol":"USDB","slug":"usdb","num_market_pairs":111,"date_added":"2024-03-01T04:58:52.000Z","tags":["stablecoin","usd-stablecoin","blast-ecosystem"],"max_supply":null,"circulating_supply":86409433.1839147,"total_supply":86409433.1839147,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0x4300000000000000000000000000000000000003"},"infinite_supply":true,"cmc_rank":341,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9970659596560449,"volume_24h":1844018.02428188,"volume_change_24h":-6.4436,"percent_change_1h":-0.01978494,"percent_change_24h":-0.0014979,"percent_change_7d":-0.56573766,"percent_change_30d":-0.0698682,"percent_change_60d":-0.75019151,"percent_change_90d":0.21584052,"market_cap":86155904.4208548,"market_cap_dominance":0,"fully_diluted_market_cap":86155904.42,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2132,"name":"Powerledger","symbol":"POWR","slug":"power-ledger","num_market_pairs":160,"date_added":"2017-11-01T00:00:00.000Z","tags":["energy","sharing-economy","ethereum-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":560162329.397378,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"infinite_supply":false,"cmc_rank":342,"self_reported_circulating_supply":481021125.39,"self_reported_market_cap":73767192.26678884,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.15335541075660705,"volume_24h":7978377.14209878,"volume_change_24h":12.4929,"percent_change_1h":0.91195164,"percent_change_24h":-4.80892637,"percent_change_7d":-13.91461898,"percent_change_30d":-21.33064795,"percent_change_60d":-40.17720248,"percent_change_90d":-42.90999615,"market_cap":85903924.11511272,"market_cap_dominance":0.0031,"fully_diluted_market_cap":153355410.76,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","num_market_pairs":158,"date_added":"2017-04-20T00:00:00.000Z","tags":["marketing","art","marketplace","platform","services","ai-big-data","enterprise-solutions","distributed-computing","collectibles-nfts","content-creation","defi","privacy","filesharing","interoperability","oracles","payments","research","scaling","ethereum-ecosystem","substrate","polkadot","storage","polygon-ecosystem","web3","token","generative-ai","depin"],"max_supply":86999784.9868455,"circulating_supply":72382548.06525736,"total_supply":86999784.9868455,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"infinite_supply":false,"cmc_rank":343,"self_reported_circulating_supply":80999784.9868455,"self_reported_market_cap":95043542.95194887,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.1733801881990686,"volume_24h":6730121.3888081,"volume_change_24h":32.798,"percent_change_1h":1.11201973,"percent_change_24h":-5.77469946,"percent_change_7d":-17.64579841,"percent_change_30d":-5.49225358,"percent_change_60d":-27.24334552,"percent_change_90d":-47.41278524,"market_cap":84932247.87113981,"market_cap_dominance":0.0031,"fully_diluted_market_cap":102083824.08,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11078,"name":"IAGON","symbol":"IAG","slug":"iagon","num_market_pairs":22,"date_added":"2021-07-28T00:00:00.000Z","tags":["platform","enterprise-solutions","distributed-computing","filesharing","dapp","storage","cardano-ecosystem","cardano","depin"],"max_supply":1000000000,"circulating_supply":376020434,"total_supply":1000000000,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147"},"infinite_supply":false,"cmc_rank":344,"self_reported_circulating_supply":376020434,"self_reported_market_cap":84689555.32811907,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.22522593899277046,"volume_24h":289237.79772095,"volume_change_24h":-48.6807,"percent_change_1h":1.01308922,"percent_change_24h":-2.98231453,"percent_change_7d":-22.40876901,"percent_change_30d":-30.50883279,"percent_change_60d":-34.84202271,"percent_change_90d":-22.20455796,"market_cap":84689555.32811907,"market_cap_dominance":0,"fully_diluted_market_cap":225225938.99,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":33979,"name":"Usual","symbol":"USUAL","slug":"usual","num_market_pairs":115,"date_added":"2024-11-14T12:01:40.000Z","tags":["staking","ethereum-ecosystem","binance-launchpool","governance"],"max_supply":4000000000,"circulating_supply":754305524.2617388,"total_supply":831011428.758922,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E"},"infinite_supply":false,"cmc_rank":345,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.0961693,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.11228615005849511,"volume_24h":23921009.42978371,"volume_change_24h":46.1554,"percent_change_1h":1.5908476,"percent_change_24h":-9.6158055,"percent_change_7d":-24.46851663,"percent_change_30d":-51.72767822,"percent_change_60d":-69.39377817,"percent_change_90d":-89.01326952,"market_cap":84698063.28720543,"market_cap_dominance":0.0031,"fully_diluted_market_cap":449144600.23,"tvl":880718290.92383,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32454,"name":"Lift Dollar","symbol":"USDL","slug":"lift-dollar","num_market_pairs":3,"date_added":"2024-07-30T09:51:03.000Z","tags":["stablecoin","arbitrum-ecosystem"],"max_supply":null,"circulating_supply":84594588.13825172,"total_supply":84594588.13825172,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdC7c08592Ee4aa51D06C27Ee23D5087D65aDbcD"},"infinite_supply":true,"cmc_rank":346,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.0003806987930206,"volume_24h":49682607.10432511,"volume_change_24h":0,"percent_change_1h":0.03775247,"percent_change_24h":-0.00534951,"percent_change_7d":0.05442042,"percent_change_30d":0.01977339,"percent_change_60d":0.01981191,"percent_change_90d":0.06702181,"market_cap":84626793.19585203,"market_cap_dominance":0,"fully_diluted_market_cap":84626793.2,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29870,"name":"BOOK OF MEME","symbol":"BOME","slug":"book-of-meme","num_market_pairs":262,"date_added":"2024-03-14T11:43:10.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":68953181976.15,"total_supply":68953181976.15,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82"},"infinite_supply":false,"cmc_rank":347,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.001225566946415361,"volume_24h":49035180.54765698,"volume_change_24h":9.7158,"percent_change_1h":0.83270393,"percent_change_24h":-10.40677198,"percent_change_7d":-26.06025945,"percent_change_30d":-38.77204964,"percent_change_60d":-62.12652641,"percent_change_90d":-81.54198075,"market_cap":84506740.68013285,"market_cap_dominance":0.0031,"fully_diluted_market_cap":84506740.68,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","num_market_pairs":41,"date_added":"2019-03-18T00:00:00.000Z","tags":["marketplace","gaming","klaytn-ecosystem"],"max_supply":null,"circulating_supply":1099750000,"total_supply":1205750000,"platform":{"id":32880,"name":"KAIA","symbol":"KAIA","slug":"kaia","token_address":"0x02cbe46fb8a1f579254a9b485788f2d86cad51aa"},"infinite_supply":false,"cmc_rank":348,"self_reported_circulating_supply":1152750000,"self_reported_market_cap":88421365.1677112,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07670471929534695,"volume_24h":537078.27924789,"volume_change_24h":2.548,"percent_change_1h":0.31992326,"percent_change_24h":-0.29261544,"percent_change_7d":-8.2080734,"percent_change_30d":-19.70648936,"percent_change_60d":-38.14645141,"percent_change_90d":-41.4173332,"market_cap":84356015.0450578,"market_cap_dominance":0.0031,"fully_diluted_market_cap":92486715.29,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28301,"name":"Memecoin","symbol":"MEME","slug":"meme","num_market_pairs":171,"date_added":"2023-11-03T08:03:36.000Z","tags":["collectibles-nfts","memes","ethereum-ecosystem","binance-launchpool"],"max_supply":69000000000,"circulating_supply":42686251119.8361,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74"},"infinite_supply":false,"cmc_rank":349,"self_reported_circulating_supply":8797500000,"self_reported_market_cap":17359975.500708126,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.001973285081069409,"volume_24h":17352950.4336991,"volume_change_24h":35.8977,"percent_change_1h":0.87266394,"percent_change_24h":-7.84632227,"percent_change_7d":-27.91651383,"percent_change_30d":-47.53227209,"percent_change_60d":-71.65291228,"percent_change_90d":-82.644812,"market_cap":84232142.50155492,"market_cap_dominance":0.0031,"fully_diluted_market_cap":136156670.59,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","num_market_pairs":687,"date_added":"2020-06-24T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","yield-farming","amm","three-arrows-capital-portfolio","governance","heco-ecosystem","coinfund-portfolio","alameda-research-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem","near-protocol-ecosystem","arbitrum-ecosystem","optimism-ecosystem","base-ecosystem","gnosis-chain-ecosystem"],"max_supply":96150704,"circulating_supply":62738310.79404957,"total_supply":67783472.1575983,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"infinite_supply":false,"cmc_rank":350,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.1276346,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.3273618880113738,"volume_24h":10239344.7566589,"volume_change_24h":36.2298,"percent_change_1h":0.94809777,"percent_change_24h":-2.31798144,"percent_change_7d":-14.00857641,"percent_change_30d":-25.71797117,"percent_change_60d":-45.76123688,"percent_change_90d":-49.09678079,"market_cap":83276442.66623399,"market_cap_dominance":0.0031,"fully_diluted_market_cap":127626780,"tvl":652459785.4679099,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":20969,"name":"GEODNET","symbol":"GEOD","slug":"geodnet","num_market_pairs":62,"date_added":"2022-07-12T13:42:17.000Z","tags":["distributed-computing","solana-ecosystem","polygon-ecosystem","iotex-ecosystem","depin"],"max_supply":null,"circulating_supply":317164483.62,"total_supply":989289568,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu"},"infinite_supply":false,"cmc_rank":351,"self_reported_circulating_supply":317164483,"self_reported_market_cap":82453778.52512209,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.25997166437177044,"volume_24h":291894.14593542,"volume_change_24h":-46.2525,"percent_change_1h":-0.04706822,"percent_change_24h":0.36952958,"percent_change_7d":4.88837793,"percent_change_30d":-20.50281539,"percent_change_60d":-24.17491059,"percent_change_90d":9.85528799,"market_cap":82453778.68630452,"market_cap_dominance":0,"fully_diluted_market_cap":257187255.54,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","num_market_pairs":50,"date_added":"2020-12-23T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","ethereum-ecosystem","arbitrum-ecosystem"],"max_supply":200000000,"circulating_supply":116369427.53297807,"total_supply":140451028.83876702,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000095413afc295d19edeb1ad7b71c952"},"infinite_supply":false,"cmc_rank":352,"self_reported_circulating_supply":100383922,"self_reported_market_cap":70722419.18396685,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.7045193869190212,"volume_24h":113088.78596545,"volume_change_24h":85.2615,"percent_change_1h":1.03719829,"percent_change_24h":-0.75741538,"percent_change_7d":-2.12107916,"percent_change_30d":-8.5512128,"percent_change_60d":-13.44956868,"percent_change_90d":-6.67423487,"market_cap":81984517.74165118,"market_cap_dominance":0,"fully_diluted_market_cap":140903877.38,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","num_market_pairs":117,"date_added":"2024-06-26T14:06:36.000Z","tags":["ethereum-ecosystem","layer-2","rollups","paradigm-portfolio","standard-crypto-portfolio","egirl-capital-portfolio","blast-ecosystem"],"max_supply":100000000000,"circulating_supply":27131292504.819885,"total_supply":100000000000,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad"},"infinite_supply":false,"cmc_rank":353,"self_reported_circulating_supply":27131343320.07864,"self_reported_market_cap":81771043.41693033,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.003013895863991939,"volume_24h":8585610.93765433,"volume_change_24h":14.7466,"percent_change_1h":0.33840043,"percent_change_24h":-5.26805175,"percent_change_7d":-18.85025771,"percent_change_30d":-24.9303403,"percent_change_60d":-47.1188203,"percent_change_90d":-67.41046501,"market_cap":81770890.26503216,"market_cap_dominance":0.003,"fully_diluted_market_cap":301389586.4,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8258,"name":"CUDOS","symbol":"CUDOS","slug":"cudos","num_market_pairs":37,"date_added":"2021-01-13T00:00:00.000Z","tags":["vr-ar","ai-big-data","distributed-computing","gaming","scaling","video","metaverse","exnetwork-capital-portfolio","animoca-brands-portfolio","layer-1","dwf-labs-portfolio","depin"],"max_supply":10000000000,"circulating_supply":9916204333.415276,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x817bbDbC3e8A1204f3691d14bB44992841e3dB35"},"infinite_supply":false,"cmc_rank":354,"self_reported_circulating_supply":9317568774,"self_reported_market_cap":76669524.95398147,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.008228490372716349,"volume_24h":3197.71875735,"volume_change_24h":-0.0259,"percent_change_1h":0,"percent_change_24h":-1.93488394,"percent_change_7d":-24.87853847,"percent_change_30d":-23.01091708,"percent_change_60d":-11.10093508,"percent_change_90d":-24.16168195,"market_cap":81595391.89139573,"market_cap_dominance":0,"fully_diluted_market_cap":82284903.73,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":5350,"name":"XPR Network","symbol":"XPR","slug":"proton","num_market_pairs":64,"date_added":"2020-04-06T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","wallet","ethereum-ecosystem","amm","dex","governance","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":27256991524.1566,"total_supply":30213410161.987602,"infinite_supply":false,"platform":null,"cmc_rank":355,"self_reported_circulating_supply":27257403742.3382,"self_reported_market_cap":80736896.61911431,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0029620171232122095,"volume_24h":4002353.19737351,"volume_change_24h":41.2931,"percent_change_1h":1.36449922,"percent_change_24h":-8.44674421,"percent_change_7d":-24.05819798,"percent_change_30d":-37.93799811,"percent_change_60d":-28.70320893,"percent_change_90d":121.60910557,"market_cap":80735675.62180191,"market_cap_dominance":0.003,"fully_diluted_market_cap":89492638.25,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11948,"name":"Radix","symbol":"XRD","slug":"radix-protocol","num_market_pairs":37,"date_added":"2021-09-17T15:12:05.000Z","tags":["platform","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":10706078424.520119,"total_supply":13106078503.63663,"infinite_supply":false,"platform":null,"cmc_rank":357,"self_reported_circulating_supply":9681508860.750584,"self_reported_market_cap":72826550.52438289,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.007522231459150555,"volume_24h":637916.86235804,"volume_change_24h":-30.7894,"percent_change_1h":0.90541598,"percent_change_24h":-3.38774979,"percent_change_7d":-7.75074935,"percent_change_30d":-22.1402801,"percent_change_60d":-28.64585666,"percent_change_90d":-67.02475722,"market_cap":80533599.92905825,"market_cap_dominance":0.003,"fully_diluted_market_cap":98586956.03,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","num_market_pairs":200,"date_added":"2020-11-21T00:00:00.000Z","tags":["defi","oracles","ethereum-ecosystem","coinfund-portfolio","dcg-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","cardano","injective-ecosystem"],"max_supply":null,"circulating_supply":86421978,"total_supply":147810504.1756443,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b38210ea11411557c13457D4dA7dC6ea731B88a"},"infinite_supply":false,"cmc_rank":356,"self_reported_circulating_supply":118311069,"self_reported_market_cap":110335131.21678205,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9325850247941049,"volume_24h":52377031.92408656,"volume_change_24h":-40.757,"percent_change_1h":-1.30133315,"percent_change_24h":-14.19575797,"percent_change_7d":-26.19727348,"percent_change_30d":24.80295766,"percent_change_60d":-22.91785742,"percent_change_90d":-45.34194259,"market_cap":80595842.49588558,"market_cap_dominance":0.003,"fully_diluted_market_cap":137845862.7,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":24007,"name":"Delysium","symbol":"AGI","slug":"delysium","num_market_pairs":91,"date_added":"2023-04-11T12:43:21.000Z","tags":["platform","ai-big-data","ethereum-ecosystem","solana-ecosystem","bnb-chain-ecosystem","generative-ai"],"max_supply":null,"circulating_supply":1236547366.7191255,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7dA2641000Cbb407C329310C461b2cB9c70C3046"},"infinite_supply":false,"cmc_rank":358,"self_reported_circulating_supply":1590178403.4194615,"self_reported_market_cap":103551615.74329926,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.06511949572489832,"volume_24h":14133248.66979912,"volume_change_24h":-42.58,"percent_change_1h":1.24369846,"percent_change_24h":0.88077623,"percent_change_7d":-4.07318857,"percent_change_30d":-6.02546214,"percent_change_60d":-47.67679201,"percent_change_90d":-56.27637292,"market_cap":80523340.96070038,"market_cap_dominance":0,"fully_diluted_market_cap":195358487.17,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":195,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions","defi","metaverse","chromia-ecosystem","web3","real-world-assets","layer-1","modular-blockchain"],"max_supply":978064789,"circulating_supply":841235760.4139179,"total_supply":841235760.4139179,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"infinite_supply":false,"cmc_rank":359,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.09571103380584775,"volume_24h":9041670.46292861,"volume_change_24h":-7.8307,"percent_change_1h":4.62257052,"percent_change_24h":-3.43678773,"percent_change_7d":-15.88330698,"percent_change_30d":-21.92339866,"percent_change_60d":-39.56892984,"percent_change_90d":-61.26102305,"market_cap":80515544.30366454,"market_cap_dominance":0.0029,"fully_diluted_market_cap":93611592.08,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28230,"name":"Big Time","symbol":"BIGTIME","slug":"big-time","num_market_pairs":158,"date_added":"2023-10-11T04:56:06.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","gaming-guild","okx-ventures-portfolio","binance-alpha"],"max_supply":5000000000,"circulating_supply":1727351697.5341063,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194"},"infinite_supply":false,"cmc_rank":360,"self_reported_circulating_supply":158000000,"self_reported_market_cap":7359251.953260477,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0465775440079777,"volume_24h":32490325.14443825,"volume_change_24h":25.0768,"percent_change_1h":1.31998334,"percent_change_24h":-6.53946897,"percent_change_7d":-18.99349501,"percent_change_30d":-25.71815486,"percent_change_60d":-46.2595308,"percent_change_90d":-67.46470999,"market_cap":80455799.70914982,"market_cap_dominance":0.0029,"fully_diluted_market_cap":232887720.04,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28688,"name":"AI Analysis Token","symbol":"AIAT","slug":"ai-analysis-token","num_market_pairs":11,"date_added":"2024-01-18T07:54:17.000Z","tags":["ethereum-ecosystem"],"max_supply":500000000,"circulating_supply":146389462.2952275,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0501b9188436E35bB10F35998c40ADC079003866"},"infinite_supply":false,"cmc_rank":361,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.547440409782952,"volume_24h":460752.06820962,"volume_change_24h":4.1663,"percent_change_1h":0.0455563,"percent_change_24h":2.63030714,"percent_change_7d":4.78020513,"percent_change_30d":1.74713013,"percent_change_60d":7.79724906,"percent_change_90d":6.22458929,"market_cap":80139507.22680534,"market_cap_dominance":0,"fully_diluted_market_cap":273720204.89,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2223,"name":"BLOCKv","symbol":"VEE","slug":"blockv","num_market_pairs":38,"date_added":"2017-11-28T00:00:00.000Z","tags":["media","enterprise-solutions","collectibles-nfts","content-creation","ethereum-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":3646271241,"total_supply":3646271241.2002554,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x340d2bde5eb28c1eed91b2f790723e3b160613b7"},"infinite_supply":false,"cmc_rank":362,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.02190355639792459,"volume_24h":65659.67741595,"volume_change_24h":-25.5432,"percent_change_1h":0.40508008,"percent_change_24h":0.85327272,"percent_change_7d":-16.33900067,"percent_change_30d":-35.64697204,"percent_change_60d":-12.94924512,"percent_change_90d":121.46911877,"market_cap":79866307.76937398,"market_cap_dominance":0,"fully_diluted_market_cap":79866307.77,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3330,"name":"Pax Dollar","symbol":"USDP","slug":"paxos-standard","num_market_pairs":115,"date_added":"2018-09-27T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":79443383.53477143,"total_supply":79443383.53477143,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"infinite_supply":false,"cmc_rank":364,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.999990769839703,"volume_24h":4816616.31314098,"volume_change_24h":87.5274,"percent_change_1h":-0.00955458,"percent_change_24h":-0.07583244,"percent_change_7d":-0.08378825,"percent_change_30d":-0.0012658,"percent_change_60d":-0.03082728,"percent_change_90d":0.01482947,"market_cap":79442650.25960687,"market_cap_dominance":0.0029,"fully_diluted_market_cap":79442650.26,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":22765,"name":"ArchLoot","symbol":"AL","slug":"archloot","num_market_pairs":16,"date_added":"2022-11-23T09:10:55.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":669686858.4500962,"total_supply":992464664.4500962,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046BAd07658f3B6cAd9A396CFcbC1243AF452ec1"},"infinite_supply":false,"cmc_rank":363,"self_reported_circulating_supply":159000000,"self_reported_market_cap":18854351.103251588,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.11858082454875213,"volume_24h":7397101.13358286,"volume_change_24h":0.1197,"percent_change_1h":0.03792579,"percent_change_24h":-2.78687641,"percent_change_7d":-7.27644364,"percent_change_30d":-20.29148158,"percent_change_60d":-37.61442074,"percent_change_90d":-10.32942824,"market_cap":79412019.86447586,"market_cap_dominance":0,"fully_diluted_market_cap":117687278.25,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29335,"name":"Pixels","symbol":"PIXEL","slug":"pixels","num_market_pairs":165,"date_added":"2024-02-19T09:43:44.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-launchpool","governance","play-to-earn","web3","animoca-brands-portfolio","gaming-guild","ronin-ecosystem"],"max_supply":5000000000,"circulating_supply":2860607401.66,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31"},"infinite_supply":false,"cmc_rank":365,"self_reported_circulating_supply":1505208333,"self_reported_market_cap":41719982.791719854,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.02771708199925296,"volume_24h":10869032.78605651,"volume_change_24h":3.8604,"percent_change_1h":0.1406242,"percent_change_24h":-10.63332782,"percent_change_7d":-31.10577221,"percent_change_30d":-49.04200513,"percent_change_60d":-73.48457315,"percent_change_90d":-83.90146666,"market_cap":79287689.91948016,"market_cap_dominance":0.0029,"fully_diluted_market_cap":138585410,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","num_market_pairs":252,"date_added":"2021-06-28T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao","ethereum-ecosystem","solana-ecosystem","metaverse","a16z-portfolio","polygon-ecosystem","play-to-earn","animoca-brands-portfolio","gaming-guild","harmony-ecosystem","okx-ventures-portfolio","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem","ronin-ecosystem"],"max_supply":1000000000,"circulating_supply":437774708.1181116,"total_supply":999985959.9065824,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"infinite_supply":false,"cmc_rank":366,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.17983018258008646,"volume_24h":13624568.15815484,"volume_change_24h":19.8091,"percent_change_1h":1.02725844,"percent_change_24h":-6.04817253,"percent_change_7d":-16.92299924,"percent_change_30d":-32.45988189,"percent_change_60d":-44.96938196,"percent_change_90d":-65.13260678,"market_cap":78725105.68982407,"market_cap_dominance":0.0029,"fully_diluted_market_cap":179830182.58,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","num_market_pairs":163,"date_added":"2021-10-22T05:12:07.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":12121803.99740608,"total_supply":12221803.99740608,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"infinite_supply":true,"cmc_rank":367,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":6.4667330610890374,"volume_24h":15713237.58405793,"volume_change_24h":42.9761,"percent_change_1h":0.66120652,"percent_change_24h":-5.33225903,"percent_change_7d":-21.97422412,"percent_change_30d":-41.68786572,"percent_change_60d":-65.06821397,"percent_change_90d":-74.77326219,"market_cap":78388470.67006715,"market_cap_dominance":0.0029,"fully_diluted_market_cap":79035143.98,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4691,"name":"Zano","symbol":"ZANO","slug":"zano","num_market_pairs":12,"date_added":"2020-01-17T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","atomic-swaps","defi","privacy","layer-1"],"max_supply":null,"circulating_supply":13431787,"total_supply":14317123,"infinite_supply":false,"platform":null,"cmc_rank":368,"self_reported_circulating_supply":13936653,"self_reported_market_cap":80937057.6596056,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":5.80749607955408,"volume_24h":428541.08849262,"volume_change_24h":18.5472,"percent_change_1h":3.44352886,"percent_change_24h":-2.9892876,"percent_change_7d":-20.74040359,"percent_change_30d":-31.25766716,"percent_change_60d":-38.69912441,"percent_change_90d":-64.31432855,"market_cap":78005050.34390546,"market_cap_dominance":0,"fully_diluted_market_cap":83146635.69,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","num_market_pairs":38,"date_added":"2018-07-27T00:00:00.000Z","tags":["iot","ethereum-ecosystem","binance-smart-chain","bnb-chain-ecosystem","dwf-labs-portfolio","toncoin-ecosystem","depin"],"max_supply":30000000000,"circulating_supply":26452958863.10265,"total_supply":27802958863.1027,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"infinite_supply":false,"cmc_rank":369,"self_reported_circulating_supply":24052958863.1027,"self_reported_market_cap":70850010.0166088,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.002945583968269821,"volume_24h":679943.02440926,"volume_change_24h":-72.3954,"percent_change_1h":0.2684562,"percent_change_24h":-1.27393495,"percent_change_7d":-7.18433997,"percent_change_30d":-18.45415436,"percent_change_60d":-38.21887317,"percent_change_90d":-31.03888147,"market_cap":77919411.54045624,"market_cap_dominance":0,"fully_diluted_market_cap":88367519.05,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","num_market_pairs":114,"date_added":"2020-12-22T00:00:00.000Z","tags":["ai-big-data","distributed-computing","defi","zero-knowledge-proofs","scaling","ethereum-ecosystem","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","electric-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosystem","injective-ecosystem","generative-ai","dwf-labs-portfolio","modular-blockchain","depin"],"max_supply":null,"circulating_supply":8184675136,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57b946008913b82e4df85f501cbaed910e58d26c"},"infinite_supply":false,"cmc_rank":370,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.009428068649643316,"volume_24h":5349792.11160714,"volume_change_24h":2.1638,"percent_change_1h":0.86729264,"percent_change_24h":-5.38993274,"percent_change_7d":-19.15930834,"percent_change_30d":-22.55881237,"percent_change_60d":-50.36970832,"percent_change_90d":-60.3294036,"market_cap":77165679.05723675,"market_cap_dominance":0.0028,"fully_diluted_market_cap":94280686.5,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":32193,"name":"Aleo","symbol":"ALEO","slug":"aleo","num_market_pairs":38,"date_added":"2024-07-15T10:02:24.000Z","tags":["zero-knowledge-proofs","smart-contracts","layer-1","made-in-america"],"max_supply":null,"circulating_supply":358548387.70517,"total_supply":1700244364.346211,"infinite_supply":true,"platform":null,"cmc_rank":371,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.21369516515275025,"volume_24h":6580105.4128819,"volume_change_24h":-18.3654,"percent_change_1h":0.0928436,"percent_change_24h":3.47102118,"percent_change_7d":-19.38310122,"percent_change_30d":-38.5690159,"percent_change_60d":-46.88147697,"percent_change_90d":-75.60829449,"market_cap":76620056.92590863,"market_cap_dominance":0,"fully_diluted_market_cap":363334000.24,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4006,"name":"STP","symbol":"STPT","slug":"standard-tokenization-protocol","num_market_pairs":113,"date_added":"2019-06-12T00:00:00.000Z","tags":["defi","payments","ethereum-ecosystem","base-ecosystem"],"max_supply":1942420283.027067,"circulating_supply":1942420283.027067,"total_supply":1942420283.027067,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"infinite_supply":false,"cmc_rank":372,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.039265347827529225,"volume_24h":11167082.6133214,"volume_change_24h":-8.7732,"percent_change_1h":0.15892016,"percent_change_24h":-4.11625806,"percent_change_7d":-19.4080709,"percent_change_30d":-62.57480984,"percent_change_60d":-46.63831518,"percent_change_90d":-30.74380468,"market_cap":76269808.04030554,"market_cap_dominance":0.0028,"fully_diluted_market_cap":76269808.04,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32521,"name":"Neiro (First Neiro On Ethereum)","symbol":"NEIRO","slug":"first-neiro-on-ethereum","num_market_pairs":136,"date_added":"2024-08-01T17:05:30.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","doggone-doggerel","dwf-labs-portfolio","base-ecosystem","ip-memes"],"max_supply":null,"circulating_supply":420684129426.1142,"total_supply":420690000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee"},"infinite_supply":false,"cmc_rank":373,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0001811565486359194,"volume_24h":68381522.63273247,"volume_change_24h":44.3937,"percent_change_1h":1.61086274,"percent_change_24h":-10.83377959,"percent_change_7d":-39.44879152,"percent_change_30d":-49.70405813,"percent_change_60d":-68.13420014,"percent_change_90d":-82.04595461,"market_cap":76209684.95274127,"market_cap_dominance":0.0028,"fully_diluted_market_cap":76210748.45,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","num_market_pairs":106,"date_added":"2018-08-23T00:00:00.000Z","tags":["ontology-ecosystem","bnb-chain-ecosystem","ont-ecosystem"],"max_supply":1000000000,"circulating_supply":409759021.4414432,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"},"infinite_supply":false,"cmc_rank":374,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.18577176380105712,"volume_24h":2710784.90673431,"volume_change_24h":-62.1455,"percent_change_1h":0.78961612,"percent_change_24h":-3.38018264,"percent_change_7d":-18.4514177,"percent_change_30d":-25.69098289,"percent_change_60d":-42.1461037,"percent_change_90d":-43.52152687,"market_cap":76121656.14657208,"market_cap_dominance":0.0028,"fully_diluted_market_cap":185771763.8,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6841,"name":"Phala Network","symbol":"PHA","slug":"phala-network","num_market_pairs":161,"date_added":"2020-09-13T00:00:00.000Z","tags":["ai-big-data","distributed-computing","privacy","zero-knowledge-proofs","interoperability","oracles","scaling","smart-contracts","ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","rollups","metaverse","polygon-ecosystem","web3","generative-ai","dwf-labs-portfolio","account-abstraction","data-availability","depin","ai-agents"],"max_supply":null,"circulating_supply":787421803.8711916,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":375,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.09652707896002927,"volume_24h":22017471.76279053,"volume_change_24h":16.4871,"percent_change_1h":0.56477595,"percent_change_24h":-8.63953688,"percent_change_7d":-24.97644129,"percent_change_30d":-35.67609752,"percent_change_60d":-49.74940749,"percent_change_90d":-74.12357287,"market_cap":76007526.6371232,"market_cap_dominance":0.0028,"fully_diluted_market_cap":96527078.96,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","num_market_pairs":167,"date_added":"2019-04-03T00:00:00.000Z","tags":["services","defi","ethereum-ecosystem","avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","harmony-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":3989676436,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"infinite_supply":false,"cmc_rank":377,"self_reported_circulating_supply":3851727855.07,"self_reported_market_cap":72618131.51414272,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.018853391061509194,"volume_24h":4837095.99571618,"volume_change_24h":0.8661,"percent_change_1h":0.25271803,"percent_change_24h":-1.24754758,"percent_change_7d":-4.81033772,"percent_change_30d":-18.29708056,"percent_change_60d":-28.77180771,"percent_change_90d":-31.99448874,"market_cap":75218930.05679625,"market_cap_dominance":0.0028,"fully_diluted_market_cap":188533910.62,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","num_market_pairs":25,"date_added":"2020-07-27T00:00:00.000Z","tags":["ai-big-data","ethereum-ecosystem"],"max_supply":5000000000,"circulating_supply":4686666667,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"infinite_supply":false,"cmc_rank":376,"self_reported_circulating_supply":4686666667,"self_reported_market_cap":74891614.43104357,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.01597971858301216,"volume_24h":1411777.44193108,"volume_change_24h":-42.0232,"percent_change_1h":0.22963847,"percent_change_24h":-3.54550225,"percent_change_7d":-9.1669137,"percent_change_30d":-22.63691254,"percent_change_60d":-33.60823753,"percent_change_90d":-32.8193749,"market_cap":74891614.43104357,"market_cap_dominance":0.0027,"fully_diluted_market_cap":79898592.92,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35509,"name":"Venice Token","symbol":"VVV","slug":"venice-token","num_market_pairs":100,"date_added":"2025-01-28T02:53:32.000Z","tags":["ai-big-data","base-ecosystem","binance-alpha","made-in-america"],"max_supply":null,"circulating_supply":28502622.95248068,"total_supply":69094890.84366384,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf"},"infinite_supply":false,"cmc_rank":378,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":2.630539672743084,"volume_24h":12954818.59827098,"volume_change_24h":4.2843,"percent_change_1h":1.91027614,"percent_change_24h":-3.93156594,"percent_change_7d":-19.67338514,"percent_change_30d":-30.02231275,"percent_change_60d":-54.82840168,"percent_change_90d":-81.12955758,"market_cap":74977280.45373805,"market_cap_dominance":0,"fully_diluted_market_cap":181756851.55,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":34103,"name":"aixbt","symbol":"AIXBT","slug":"aixbt","num_market_pairs":189,"date_added":"2024-11-20T08:37:44.000Z","tags":["ai-big-data","base-ecosystem","ai-agents","virtuals-protocol-ecosystem","binance-alpha","defai"],"max_supply":1000000000,"circulating_supply":854527599.3841392,"total_supply":998914867.3841392,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825"},"infinite_supply":false,"cmc_rank":379,"self_reported_circulating_supply":855612732,"self_reported_market_cap":74608246.87073009,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.08719861694476291,"volume_24h":79226666.29157802,"volume_change_24h":60.4257,"percent_change_1h":2.75851503,"percent_change_24h":-23.30430933,"percent_change_7d":-30.88302289,"percent_change_30d":-60.14019514,"percent_change_60d":-78.58304361,"percent_change_90d":-85.84815255,"market_cap":74513624.80742538,"market_cap_dominance":0.0027,"fully_diluted_market_cap":87198616.94,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":6651,"name":"USDX [Kava]","symbol":"USDX","slug":"usdx-kava","num_market_pairs":21,"date_added":"2020-08-20T00:00:00.000Z","tags":["stablecoin","algorithmic-stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":111567264,"total_supply":111567264,"infinite_supply":false,"platform":null,"cmc_rank":380,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6633197747959187,"volume_24h":211234.61540139,"volume_change_24h":-0.0122,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-4.4377714,"percent_change_90d":-3.44564064,"market_cap":74004772.43107681,"market_cap_dominance":0,"fully_diluted_market_cap":74004772.43,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33849,"name":"HashKey Platform Token","symbol":"HSK","slug":"hashkey-platform-token","num_market_pairs":15,"date_added":"2024-11-08T04:32:46.000Z","tags":["centralized-exchange","ethereum-ecosystem","governance"],"max_supply":1000000000,"circulating_supply":132500000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe7c6bf469e97eeb0bfb74c8dbff5bd47d4c1c98a"},"infinite_supply":false,"cmc_rank":381,"self_reported_circulating_supply":110000000,"self_reported_market_cap":61374175.45426015,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5579470495841832,"volume_24h":1586741.12998237,"volume_change_24h":31.9105,"percent_change_1h":0.13600394,"percent_change_24h":-8.32351259,"percent_change_7d":-20.40993998,"percent_change_30d":-29.13612388,"percent_change_60d":-58.1878493,"percent_change_90d":-74.57891792,"market_cap":73927984.06990427,"market_cap_dominance":0,"fully_diluted_market_cap":557947049.58,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":214,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao","ethereum-ecosystem","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":5738526.43916647,"total_supply":8980735.68824896,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"infinite_supply":false,"cmc_rank":382,"self_reported_circulating_supply":5171166.800114994,"self_reported_market_cap":66417246.97171335,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":12.843764190750218,"volume_24h":19602674.11800912,"volume_change_24h":1.395,"percent_change_1h":0.64767726,"percent_change_24h":-5.72548339,"percent_change_7d":-18.61244948,"percent_change_30d":-28.22228582,"percent_change_60d":-57.2459971,"percent_change_90d":-67.52364134,"market_cap":73704280.38703968,"market_cap_dominance":0.0027,"fully_diluted_market_cap":115346451.44,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2933,"name":"BitMart Token","symbol":"BMX","slug":"bitmart-token","num_market_pairs":8,"date_added":"2018-07-13T00:00:00.000Z","tags":["marketplace","ethereum-ecosystem"],"max_supply":null,"circulating_supply":324281615.96391135,"total_supply":631044058.7613096,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"},"infinite_supply":false,"cmc_rank":383,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2272642797147056,"volume_24h":4218930.00371183,"volume_change_24h":-0.1202,"percent_change_1h":-0.15253734,"percent_change_24h":2.89263394,"percent_change_7d":-1.48487518,"percent_change_30d":-13.7234081,"percent_change_60d":-25.94248327,"percent_change_90d":-11.71829143,"market_cap":73697627.8767591,"market_cap_dominance":0,"fully_diluted_market_cap":143413773.48,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28932,"name":"Dymension","symbol":"DYM","slug":"dymension","num_market_pairs":135,"date_added":"2024-02-06T10:00:00.000Z","tags":["cosmos-ecosystem","osmosis-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":263288081,"total_supply":1043294837,"infinite_supply":true,"platform":null,"cmc_rank":384,"self_reported_circulating_supply":263288081,"self_reported_market_cap":73640703.88718022,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2796963068266665,"volume_24h":24658295.22735344,"volume_change_24h":6.0334,"percent_change_1h":0.7291269,"percent_change_24h":-9.58323581,"percent_change_7d":-24.33274978,"percent_change_30d":-33.78494094,"percent_change_60d":-69.16316062,"percent_change_90d":-80.4584098,"market_cap":73640703.88718022,"market_cap_dominance":0.0027,"fully_diluted_market_cap":291805712.84,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30636,"name":"Zebec Network","symbol":"ZBCN","slug":"zebec-network","num_market_pairs":57,"date_added":"2024-04-15T04:07:21.000Z","tags":["defi","payments","solana-ecosystem","real-world-assets","depin","made-in-america"],"max_supply":null,"circulating_supply":76369438158.58215,"total_supply":99999401849.42215,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU"},"infinite_supply":false,"cmc_rank":385,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0009624840420496189,"volume_24h":10202515.76876776,"volume_change_24h":-34.9428,"percent_change_1h":0.44972578,"percent_change_24h":-1.38880115,"percent_change_7d":-0.36582718,"percent_change_30d":-34.04192177,"percent_change_60d":-8.4548355,"percent_change_90d":5.48421334,"market_cap":73504365.52793056,"market_cap_dominance":0,"fully_diluted_market_cap":96247828.49,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30168,"name":"Stratis [New]","symbol":"STRAX","slug":"stratis-new","num_market_pairs":27,"date_added":"2016-08-12T00:00:00.000Z","tags":["hybrid-pow-pos","poa","platform","enterprise-solutions","masternodes","smart-contracts","staking","dao","sidechain"],"max_supply":null,"circulating_supply":1949276973.4174798,"total_supply":2065536973.4174798,"infinite_supply":true,"platform":null,"cmc_rank":386,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.03753550661567668,"volume_24h":1848225.70757426,"volume_change_24h":-21.9186,"percent_change_1h":0.72813114,"percent_change_24h":-3.49754681,"percent_change_7d":-15.7677535,"percent_change_30d":-25.579673,"percent_change_60d":-46.1927327,"percent_change_90d":-49.03590914,"market_cap":73167098.73149803,"market_cap_dominance":0.0027,"fully_diluted_market_cap":77530976.73,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30963,"name":"Zentry","symbol":"ZENT","slug":"zentry","num_market_pairs":51,"date_added":"2021-12-05T00:18:20.000Z","tags":["gaming","ethereum-ecosystem","gaming-guild","base-ecosystem","ronin-ecosystem"],"max_supply":null,"circulating_supply":6608434040.112713,"total_supply":9706992814.355925,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa"},"infinite_supply":false,"cmc_rank":388,"self_reported_circulating_supply":6710100706.782713,"self_reported_market_cap":74001993.85371447,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.011028447572912234,"volume_24h":8491731.97248939,"volume_change_24h":-32.4354,"percent_change_1h":0.63457618,"percent_change_24h":-1.08646299,"percent_change_7d":-10.53823324,"percent_change_30d":-27.67348642,"percent_change_60d":-49.11603365,"percent_change_90d":-66.93279689,"market_cap":72880768.35043164,"market_cap_dominance":0.0027,"fully_diluted_market_cap":107053061.34,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":693,"name":"Verge","symbol":"XVG","slug":"verge","num_market_pairs":125,"date_added":"2014-10-25T00:00:00.000Z","tags":["mineable","multiple-algorithms","medium-of-exchange","2017-2018-alt-season","made-in-america"],"max_supply":null,"circulating_supply":16521951235.741348,"total_supply":16521951235.741348,"infinite_supply":false,"platform":null,"cmc_rank":387,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.004413224964300029,"volume_24h":4507089.63178691,"volume_change_24h":5.6894,"percent_change_1h":1.83391858,"percent_change_24h":-5.75106463,"percent_change_7d":-19.91356951,"percent_change_30d":-27.12421942,"percent_change_60d":-47.76623281,"percent_change_90d":-69.481186,"market_cap":72915087.65252143,"market_cap_dominance":0.0027,"fully_diluted_market_cap":72915087.65,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":34017,"name":"PinLink","symbol":"PIN","slug":"pinlink","num_market_pairs":13,"date_added":"2024-11-17T06:26:47.000Z","tags":["ai-big-data","defi","ethereum-ecosystem","real-world-assets","depin"],"max_supply":100000000,"circulating_supply":88206631.4,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e44f3f609ff5aa4819b323fd74690f07c3607c4"},"infinite_supply":false,"cmc_rank":390,"self_reported_circulating_supply":90000000,"self_reported_market_cap":73870170.05886306,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.8207796673207006,"volume_24h":1692550.60308274,"volume_change_24h":19.7698,"percent_change_1h":2.46136263,"percent_change_24h":-4.55351874,"percent_change_7d":-6.75861639,"percent_change_30d":-28.43193378,"percent_change_60d":-28.17073649,"percent_change_90d":-60.78731749,"market_cap":72398209.57597166,"market_cap_dominance":0,"fully_diluted_market_cap":82077966.73,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11584,"name":"Braintrust","symbol":"BTRST","slug":"braintrust","num_market_pairs":34,"date_added":"2021-09-02T18:08:47.000Z","tags":["ethereum-ecosystem","coinbase-ventures-portfolio","web3","base-ecosystem"],"max_supply":250000000,"circulating_supply":241347782,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x799ebfabe77a6e34311eeee9825190b9ece32824"},"infinite_supply":false,"cmc_rank":389,"self_reported_circulating_supply":80181852.33,"self_reported_market_cap":24065135.8249498,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.30013195162798506,"volume_24h":201748.21418613,"volume_change_24h":53.1732,"percent_change_1h":1.39642238,"percent_change_24h":9.39024183,"percent_change_7d":0.92425627,"percent_change_30d":-5.17534181,"percent_change_60d":-11.67326781,"percent_change_90d":-23.89467388,"market_cap":72436180.83274548,"market_cap_dominance":0,"fully_diluted_market_cap":75032987.91,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","num_market_pairs":286,"date_added":"2021-04-23T00:00:00.000Z","tags":["memes","payments","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","doggone-doggerel","cronos-ecosystem","bnb-chain-ecosystem","animal-memes"],"max_supply":1000000000000000,"circulating_supply":549652770159583.3,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"infinite_supply":false,"cmc_rank":391,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.297777221015018e-7,"volume_24h":5436383.16751934,"volume_change_24h":-6.0355,"percent_change_1h":0.36511562,"percent_change_24h":-5.28906748,"percent_change_7d":-23.59223289,"percent_change_30d":-18.20920738,"percent_change_60d":-55.17864631,"percent_change_90d":-43.35087926,"market_cap":71332684.45809104,"market_cap_dominance":0.0026,"fully_diluted_market_cap":129777722.1,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":25114,"name":"Cetus Protocol","symbol":"CETUS","slug":"cetus-protocol","num_market_pairs":102,"date_added":"2023-05-09T13:55:38.000Z","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"max_supply":1000000000,"circulating_supply":691378844.6550997,"total_supply":1000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS"},"infinite_supply":false,"cmc_rank":392,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.10220023918414542,"volume_24h":19083924.88511101,"volume_change_24h":13.7302,"percent_change_1h":2.31572715,"percent_change_24h":-3.09970904,"percent_change_7d":-15.1768877,"percent_change_30d":-15.92745552,"percent_change_60d":-52.64851365,"percent_change_90d":-66.99473174,"market_cap":70659083.29060932,"market_cap_dominance":0.0026,"fully_diluted_market_cap":102200239.18,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":10442,"name":"Decentralized Social","symbol":"DESO","slug":"deso","num_market_pairs":19,"date_added":"2021-06-15T00:00:00.000Z","tags":["communications-social-media","arrington-xrp-capital-portfolio"],"max_supply":10808492,"circulating_supply":8884536,"total_supply":10808492,"infinite_supply":false,"platform":null,"cmc_rank":393,"self_reported_circulating_supply":10532253,"self_reported_market_cap":83621434.61625117,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":7.939558099890989,"volume_24h":1513953.59477122,"volume_change_24h":6.8929,"percent_change_1h":-1.6181837,"percent_change_24h":4.78281577,"percent_change_7d":-3.46875508,"percent_change_30d":-16.69042538,"percent_change_60d":-47.08093251,"percent_change_90d":-30.8960627,"market_cap":70539289.76257308,"market_cap_dominance":0.0026,"fully_diluted_market_cap":85814650.21,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":34691,"name":"Ethena Labs (USDTb)","symbol":"USDTb","slug":"ethena-labs-usdtb","num_market_pairs":3,"date_added":"2024-12-17T05:05:34.000Z","tags":["ethereum-ecosystem"],"max_supply":70433629,"circulating_supply":70433629,"total_supply":70433629,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC139190F447e929f090Edeb554D95AbB8b18aC1C"},"infinite_supply":false,"cmc_rank":394,"self_reported_circulating_supply":70433628.8412944,"self_reported_market_cap":70444751.25035919,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.0001579133327045,"volume_24h":116734.39347462,"volume_change_24h":519.898,"percent_change_1h":0.01477261,"percent_change_24h":0.01283653,"percent_change_7d":-0.01993695,"percent_change_30d":0.02980007,"percent_change_60d":-0.00402275,"percent_change_90d":0.02221354,"market_cap":70444751.40908986,"market_cap_dominance":0,"fully_diluted_market_cap":70444751.41,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","num_market_pairs":279,"date_added":"2021-11-19T03:12:15.000Z","tags":["dao","ethereum-ecosystem","solana-ecosystem","political-memes","made-in-america"],"max_supply":null,"circulating_supply":5060137334.7,"total_supply":5060137334.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"infinite_supply":false,"cmc_rank":395,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":70235014.98984614,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.013898093113455775,"volume_24h":23661411.26967628,"volume_change_24h":30.9156,"percent_change_1h":-0.14159141,"percent_change_24h":-9.74632161,"percent_change_7d":-25.63675786,"percent_change_30d":-37.72025579,"percent_change_60d":-53.56739517,"percent_change_90d":-70.41256109,"market_cap":70326259.84453453,"market_cap_dominance":0.0026,"fully_diluted_market_cap":70326259.84,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":8677,"name":"Symbol","symbol":"XYM","slug":"symbol","num_market_pairs":47,"date_added":"2021-03-03T00:00:00.000Z","tags":["posplus"],"max_supply":8999999999,"circulating_supply":6138933016.638854,"total_supply":8430401584.486118,"infinite_supply":false,"platform":null,"cmc_rank":396,"self_reported_circulating_supply":6138938625.206889,"self_reported_market_cap":70280579.80617897,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.01144832748736113,"volume_24h":182048.80398413,"volume_change_24h":14.1024,"percent_change_1h":-0.13545625,"percent_change_24h":-3.55215451,"percent_change_7d":-6.16488632,"percent_change_30d":-17.71219523,"percent_change_60d":-27.21084319,"percent_change_90d":-39.73291488,"market_cap":70280515.59745537,"market_cap_dominance":0,"fully_diluted_market_cap":103034947.37,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","num_market_pairs":123,"date_added":"2017-08-12T00:00:00.000Z","tags":["services","ethereum-ecosystem"],"max_supply":100000000000,"circulating_supply":99999999999.99994,"total_supply":99999999999.99994,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"infinite_supply":false,"cmc_rank":397,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0006972425371844572,"volume_24h":4994176.14835802,"volume_change_24h":-6.7405,"percent_change_1h":0.7203906,"percent_change_24h":-5.77926248,"percent_change_7d":-16.18018035,"percent_change_30d":-22.4586498,"percent_change_60d":-39.26542386,"percent_change_90d":-55.7424044,"market_cap":69724253.71844567,"market_cap_dominance":0.0026,"fully_diluted_market_cap":69724253.72,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29461,"name":"Devve","symbol":"DEVVE","slug":"devve","num_market_pairs":27,"date_added":"2024-02-20T01:53:02.000Z","tags":["marketplace","real-estate","gaming","payments","smart-contracts","ethereum-ecosystem"],"max_supply":300000000,"circulating_supply":89715095.00673762,"total_supply":120000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8248270620aa532e4d64316017be5e873e37cc09"},"infinite_supply":false,"cmc_rank":398,"self_reported_circulating_supply":18721364,"self_reported_market_cap":14509166.685472557,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.7750058534983112,"volume_24h":918691.33398099,"volume_change_24h":-23.8403,"percent_change_1h":3.04099346,"percent_change_24h":5.85423792,"percent_change_7d":10.18129946,"percent_change_30d":-6.80159083,"percent_change_60d":-50.14392417,"percent_change_90d":-17.94296634,"market_cap":69529723.77737877,"market_cap_dominance":0,"fully_diluted_market_cap":232501756.05,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","num_market_pairs":209,"date_added":"2019-03-25T00:00:00.000Z","tags":["platform","enterprise-solutions","zero-knowledge-proofs","interoperability","scaling","state-channel","ethereum-ecosystem","substrate","binance-launchpad","arrington-xrp-capital-portfolio","pantera-capital-portfolio","arbitrum-ecosystem","cross-chain","oasis-ecosystem","moonbeam-ecosystem","sei-ecosystem","metis-andromeda-ecosystem"],"max_supply":10000000000,"circulating_supply":7783424106.9912,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"infinite_supply":false,"cmc_rank":399,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00891714964868429,"volume_24h":6208465.52445822,"volume_change_24h":10.5668,"percent_change_1h":0.74729645,"percent_change_24h":-6.88311035,"percent_change_7d":-20.19820593,"percent_change_30d":-28.50625118,"percent_change_60d":-44.94155093,"percent_change_90d":-55.33448706,"market_cap":69405957.54121742,"market_cap_dominance":0.0025,"fully_diluted_market_cap":89171496.49,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9040,"name":"Pundi X (New)","symbol":"PUNDIX","slug":"pundix-new","num_market_pairs":88,"date_added":"2021-03-31T00:00:00.000Z","tags":["ethereum-ecosystem"],"max_supply":258526640,"circulating_supply":258386541.0999244,"total_supply":258386541.0999244,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"},"infinite_supply":false,"cmc_rank":400,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.26750612795493706,"volume_24h":6924652.04863155,"volume_change_24h":-40.1176,"percent_change_1h":0.71693749,"percent_change_24h":-2.54622334,"percent_change_7d":-16.79893458,"percent_change_30d":-22.41653378,"percent_change_60d":-37.09084763,"percent_change_90d":-42.68116945,"market_cap":69119983.12530997,"market_cap_dominance":0.0025,"fully_diluted_market_cap":69157460.44,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","num_market_pairs":15,"date_added":"2020-08-05T00:00:00.000Z","tags":["bnb-chain-ecosystem"],"max_supply":1300000000,"circulating_supply":445875159.8628168,"total_supply":986245419,"infinite_supply":false,"platform":null,"cmc_rank":402,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.15438483089352065,"volume_24h":3169478.60938738,"volume_change_24h":-3.4331,"percent_change_1h":-0.41804065,"percent_change_24h":-2.585284,"percent_change_7d":-10.33937631,"percent_change_30d":-20.96702087,"percent_change_60d":-36.20552532,"percent_change_90d":-36.42187844,"market_cap":68836361.15504245,"market_cap_dominance":0.0025,"fully_diluted_market_cap":200700280.16,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32698,"name":"DOGS","symbol":"DOGS","slug":"dogs","num_market_pairs":192,"date_added":"2024-08-26T12:00:00.000Z","tags":["memes","doggone-doggerel","telegram-bot","toncoin-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":550000000000,"circulating_supply":516750000000,"total_supply":550000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS"},"infinite_supply":false,"cmc_rank":401,"self_reported_circulating_supply":550000000000,"self_reported_market_cap":73431555.0950531,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.000133511918354642,"volume_24h":27813979.92124267,"volume_change_24h":3.7958,"percent_change_1h":-0.02916592,"percent_change_24h":-8.07089669,"percent_change_7d":-20.49180081,"percent_change_30d":-28.7558564,"percent_change_60d":-53.047046,"percent_change_90d":-75.84573091,"market_cap":68992283.80976126,"market_cap_dominance":0.0025,"fully_diluted_market_cap":73431555.1,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6836,"name":"Moonbeam","symbol":"GLMR","slug":"moonbeam","num_market_pairs":129,"date_added":"2022-01-11T12:55:50.000Z","tags":["smart-contracts","substrate","polkadot","polkadot-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":968149942,"total_supply":1166603277,"infinite_supply":true,"platform":null,"cmc_rank":403,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07077168653686253,"volume_24h":12896572.17528379,"volume_change_24h":175.203,"percent_change_1h":0.5942973,"percent_change_24h":-5.9511937,"percent_change_7d":-23.76863579,"percent_change_30d":-42.10216771,"percent_change_60d":-58.75428568,"percent_change_90d":-73.0100007,"market_cap":68517604.21590564,"market_cap_dominance":0.0025,"fully_diluted_market_cap":82562481.43,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":26220,"name":"ISLM","symbol":"ISLM","slug":"islamic-coin","num_market_pairs":53,"date_added":"2023-10-12T04:42:53.000Z","tags":["ethereum-ecosystem","osmosis-ecosystem"],"max_supply":100000000000,"circulating_supply":1715469085.881958,"total_supply":20198918718.006912,"infinite_supply":false,"platform":null,"cmc_rank":404,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.039318060740896076,"volume_24h":782840.6399812,"volume_change_24h":16.7608,"percent_change_1h":-0.89311929,"percent_change_24h":0.50599156,"percent_change_7d":-3.79963073,"percent_change_30d":19.62167351,"percent_change_60d":76.26857857,"percent_change_90d":-21.09092146,"market_cap":67448917.71783629,"market_cap_dominance":0,"fully_diluted_market_cap":3931806074.09,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11865,"name":"Bone ShibaSwap","symbol":"BONE","slug":"bone-shibaswap","num_market_pairs":170,"date_added":"2021-09-13T19:17:01.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"max_supply":250000000,"circulating_supply":229923350.6228802,"total_supply":249999401.82484713,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9813037ee2218799597d83D4a5B6F3b6778218d9"},"infinite_supply":false,"cmc_rank":405,"self_reported_circulating_supply":229917843.45,"self_reported_market_cap":67389355.45355232,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2931018943216881,"volume_24h":4963679.63246115,"volume_change_24h":-6.9966,"percent_change_1h":-0.28584952,"percent_change_24h":-5.15167168,"percent_change_7d":-29.24053124,"percent_change_30d":9.98006969,"percent_change_60d":-15.29823411,"percent_change_90d":-34.86967765,"market_cap":67390969.61635587,"market_cap_dominance":0.0025,"fully_diluted_market_cap":73275473.58,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35637,"name":"BitDCA","symbol":"BDCA","slug":"bitdca","num_market_pairs":3,"date_added":"2025-02-07T06:36:58.000Z","tags":["bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":74653924.78016528,"total_supply":142665333,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0c8382719ef242cae2247e4decb2891fbf699818"},"infinite_supply":false,"cmc_rank":406,"self_reported_circulating_supply":74613221,"self_reported_market_cap":67224123.46695738,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9009679861824673,"volume_24h":131361.1419131,"volume_change_24h":-12.2087,"percent_change_1h":-0.05926082,"percent_change_24h":-0.31174715,"percent_change_7d":1.22817084,"percent_change_30d":28.48211052,"percent_change_60d":1101.29064824,"percent_change_90d":1101.29064824,"market_cap":67260796.26980291,"market_cap_dominance":0,"fully_diluted_market_cap":128536897.77,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35647,"name":"Test","symbol":"TST","slug":"test-token-bsc","num_market_pairs":125,"date_added":"2025-02-07T09:34:08.000Z","tags":["memes","bnb-chain-ecosystem","binance-alpha","four-meme-ecosystem"],"max_supply":null,"circulating_supply":947943833.854979,"total_supply":947943833.854979,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429"},"infinite_supply":false,"cmc_rank":407,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07060873423397884,"volume_24h":84221076.0106056,"volume_change_24h":49.7375,"percent_change_1h":-0.25919534,"percent_change_24h":4.44314754,"percent_change_7d":11.21286647,"percent_change_30d":-11.47092138,"percent_change_60d":202.0652508,"percent_change_90d":202.0652508,"market_cap":66933114.23340521,"market_cap_dominance":0,"fully_diluted_market_cap":66933114.23,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":22265,"name":"Oasys","symbol":"OAS","slug":"oasys","num_market_pairs":44,"date_added":"2022-10-18T06:35:35.000Z","tags":["platform","collectibles-nfts","gaming","token","layer-1"],"max_supply":10000000000,"circulating_supply":3946538886.3554,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":408,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.016908938663910467,"volume_24h":602845.74116822,"volume_change_24h":-22.272,"percent_change_1h":0.25200766,"percent_change_24h":-2.6083389,"percent_change_7d":-11.51176264,"percent_change_30d":-23.59898545,"percent_change_60d":-38.85995287,"percent_change_90d":-48.33548909,"market_cap":66731783.96412098,"market_cap_dominance":0.0024,"fully_diluted_market_cap":169089386.64,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33566,"name":"Act I : The AI Prophecy","symbol":"ACT","slug":"act-i-the-ai-prophecy","num_market_pairs":193,"date_added":"2024-10-22T14:22:27.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":948245460.15911,"total_supply":948245460.15911,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump"},"infinite_supply":false,"cmc_rank":409,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07022326872458826,"volume_24h":777482391.8450013,"volume_change_24h":2997.5586,"percent_change_1h":1.93017579,"percent_change_24h":-62.96813234,"percent_change_7d":-63.86532507,"percent_change_30d":-64.1310198,"percent_change_60d":-63.07807534,"percent_change_90d":-78.90796559,"market_cap":66588895.765624024,"market_cap_dominance":0.0024,"fully_diluted_market_cap":66588895.77,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6748,"name":"Centrifuge","symbol":"CFG","slug":"centrifuge","num_market_pairs":38,"date_added":"2020-08-28T00:00:00.000Z","tags":["ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","moonbeam-ecosystem","real-world-assets","sei-ecosystem"],"max_supply":null,"circulating_supply":513736980,"total_supply":562602839,"infinite_supply":false,"platform":null,"cmc_rank":410,"self_reported_circulating_supply":60000000,"self_reported_market_cap":7746097.5088059995,"tvl_ratio":1.81566925,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.12910162514676665,"volume_24h":363900.94071083,"volume_change_24h":4.7338,"percent_change_1h":0.33685809,"percent_change_24h":-6.51813287,"percent_change_7d":-19.48279745,"percent_change_30d":-19.93565887,"percent_change_60d":-43.78438716,"percent_change_90d":-58.79223037,"market_cap":66324279.015991956,"market_cap_dominance":0.0024,"fully_diluted_market_cap":72632940.83,"tvl":36528833.01616,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":34880,"name":"Alchemist AI","symbol":"ALCH","slug":"alchemist-ai","num_market_pairs":118,"date_added":"2024-12-26T08:47:25.000Z","tags":["solana-ecosystem","desci","pump-fun-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":850000000,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump"},"infinite_supply":false,"cmc_rank":411,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":77561945.96151482,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07756194596151482,"volume_24h":67707633.19207937,"volume_change_24h":17.4059,"percent_change_1h":-1.97862407,"percent_change_24h":18.09547057,"percent_change_7d":-18.40644607,"percent_change_30d":36.40042456,"percent_change_60d":114.83741899,"percent_change_90d":-62.0148644,"market_cap":65927654.067287594,"market_cap_dominance":0,"fully_diluted_market_cap":77561945.96,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11396,"name":"JOE","symbol":"JOE","slug":"joe","num_market_pairs":319,"date_added":"2021-08-25T21:39:22.000Z","tags":["decentralized-exchange-dex-token","defi","staking","yield-farming","amm","dex","lp-tokens","avalanche-ecosystem","arbitrum-ecosystem","mantle-ecosystem"],"max_supply":500000000,"circulating_supply":396454576,"total_supply":464573155,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd"},"infinite_supply":false,"cmc_rank":412,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.16598553697814256,"volume_24h":6741299.17336553,"volume_change_24h":-78.4886,"percent_change_1h":1.46949828,"percent_change_24h":-5.54429138,"percent_change_7d":-22.42993164,"percent_change_30d":-26.15656325,"percent_change_60d":-45.30350729,"percent_change_90d":-58.40237134,"market_cap":65805725.68480183,"market_cap_dominance":0.0024,"fully_diluted_market_cap":82992768.49,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11156,"name":"dYdX (ethDYDX)","symbol":"ETHDYDX","slug":"dydx-ethdydx","num_market_pairs":291,"date_added":"2021-08-03T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","derivatives","zero-knowledge-proofs","ethereum-ecosystem","three-arrows-capital-portfolio","solana-ecosystem","paradigm-portfolio","spartan-group"],"max_supply":null,"circulating_supply":104105132.36390118,"total_supply":229504422.01331055,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"infinite_supply":false,"cmc_rank":413,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6311060568111992,"volume_24h":13969531.93194369,"volume_change_24h":-1.7377,"percent_change_1h":1.30522975,"percent_change_24h":-4.24075234,"percent_change_7d":-15.86723423,"percent_change_30d":-13.98629623,"percent_change_60d":-41.02209585,"percent_change_90d":-58.76991048,"market_cap":65701379.579989634,"market_cap_dominance":0.0024,"fully_diluted_market_cap":144841630.8,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":24225,"name":"MetFi","symbol":"METFI","slug":"metfi2","num_market_pairs":14,"date_added":"2022-07-01T04:53:40.000Z","tags":["binance-chain","bnb-chain-ecosystem"],"max_supply":500000000,"circulating_supply":136802170.7414879,"total_supply":480745398.3067887,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a"},"infinite_supply":false,"cmc_rank":414,"self_reported_circulating_supply":205237044.66564095,"self_reported_market_cap":98098243.3999603,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.4779753263343646,"volume_24h":542633.2394514,"volume_change_24h":84.7134,"percent_change_1h":0.26060396,"percent_change_24h":0.5381364,"percent_change_7d":15.12871766,"percent_change_30d":19.65564513,"percent_change_60d":-2.98505906,"percent_change_90d":41.52657877,"market_cap":65388062.203412145,"market_cap_dominance":0,"fully_diluted_market_cap":238987663.17,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","num_market_pairs":249,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","defi","oracles","ethereum-ecosystem","framework-ventures-portfolio","polygon-ecosystem","web3","arbitrum-ecosystem","optimism-ecosystem","gnosis-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":2656462,"total_supply":2739232,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"infinite_supply":false,"cmc_rank":415,"self_reported_circulating_supply":2656462,"self_reported_market_cap":65149918.80245949,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":24.525070865858233,"volume_24h":27470055.08543715,"volume_change_24h":46.3859,"percent_change_1h":0.32346234,"percent_change_24h":-12.05398414,"percent_change_7d":-23.27980201,"percent_change_30d":-32.72821694,"percent_change_60d":-49.58549515,"percent_change_90d":-62.5299407,"market_cap":65149918.80245949,"market_cap_dominance":0.0024,"fully_diluted_market_cap":67179858.92,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5824,"name":"Smooth Love Potion","symbol":"SLP","slug":"smooth-love-potion","num_market_pairs":239,"date_added":"2020-07-08T00:00:00.000Z","tags":["collectibles-nfts","ethereum-ecosystem","solana-ecosystem","play-to-earn","bnb-chain-ecosystem","ronin-ecosystem"],"max_supply":null,"circulating_supply":41132141424,"total_supply":41132141424,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25"},"infinite_supply":true,"cmc_rank":416,"self_reported_circulating_supply":41132144747,"self_reported_market_cap":65166161.671518415,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.0015843122713962382,"volume_24h":8338030.2756401,"volume_change_24h":13.8263,"percent_change_1h":0.77041647,"percent_change_24h":-3.9829965,"percent_change_7d":-13.13562661,"percent_change_30d":-24.23224983,"percent_change_60d":-44.30855699,"percent_change_90d":-59.46034495,"market_cap":65166156.40684874,"market_cap_dominance":0.0024,"fully_diluted_market_cap":65166156.41,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2545,"name":"Arcblock","symbol":"ABT","slug":"arcblock","num_market_pairs":40,"date_added":"2018-02-26T00:00:00.000Z","tags":["marketplace","ai-big-data","interoperability","ethereum-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":98554305.44029327,"total_supply":186000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb98d4c97425d9908e66e53a6fdf673acca0be986"},"infinite_supply":false,"cmc_rank":417,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6580319263587974,"volume_24h":1072860.10986823,"volume_change_24h":-62.3965,"percent_change_1h":0.23444371,"percent_change_24h":-8.08742029,"percent_change_7d":-14.14068315,"percent_change_30d":-21.16610409,"percent_change_60d":-48.25453573,"percent_change_90d":-53.72872105,"market_cap":64851879.45982948,"market_cap_dominance":0.0024,"fully_diluted_market_cap":122393938.3,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","num_market_pairs":62,"date_added":"2021-05-10T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","gaming","ethereum-ecosystem","metaverse","polkastarter","animoca-brands-portfolio","skyvision-capital-portfolio","made-in-america"],"max_supply":500000000,"circulating_supply":391782078.3726794,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"infinite_supply":false,"cmc_rank":418,"self_reported_circulating_supply":19000000,"self_reported_market_cap":3130445.1851642486,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.1647602729033815,"volume_24h":592936.21650153,"volume_change_24h":13.5126,"percent_change_1h":0.83576194,"percent_change_24h":0.56871245,"percent_change_7d":-8.67314817,"percent_change_30d":-29.07203983,"percent_change_60d":-57.44557636,"percent_change_90d":-75.7021938,"market_cap":64550122.151336655,"market_cap_dominance":0.0024,"fully_diluted_market_cap":82380136.45,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11568,"name":"Adventure Gold","symbol":"AGLD","slug":"adventure-gold","num_market_pairs":188,"date_added":"2021-09-02T10:19:07.000Z","tags":["gaming","ethereum-ecosystem","solana-ecosystem","dwf-labs-portfolio","made-in-america"],"max_supply":96000000,"circulating_supply":77310001,"total_supply":92810001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32353a6c91143bfd6c7d363b546e62a9a2489a20"},"infinite_supply":false,"cmc_rank":419,"self_reported_circulating_supply":77310001,"self_reported_market_cap":64259027.0821586,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.831186473301929,"volume_24h":20442592.83994792,"volume_change_24h":21.5394,"percent_change_1h":0.73502581,"percent_change_24h":-4.72983656,"percent_change_7d":-21.43328959,"percent_change_30d":-36.82945451,"percent_change_60d":-41.27287056,"percent_change_90d":-66.36629211,"market_cap":64259027.0821586,"market_cap_dominance":0.0024,"fully_diluted_market_cap":79793901.44,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1230,"name":"Steem","symbol":"STEEM","slug":"steem","num_market_pairs":83,"date_added":"2016-04-18T00:00:00.000Z","tags":["media","content-creation","web3"],"max_supply":null,"circulating_supply":507182456.343,"total_supply":507182456.343,"infinite_supply":true,"platform":null,"cmc_rank":420,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.12629192406583167,"volume_24h":20808275.87967336,"volume_change_24h":14.3023,"percent_change_1h":0.55701909,"percent_change_24h":-2.38801419,"percent_change_7d":-11.25163653,"percent_change_30d":-18.02552441,"percent_change_60d":-38.68522525,"percent_change_90d":-48.74798849,"market_cap":64053048.263992146,"market_cap_dominance":0.0023,"fully_diluted_market_cap":64053048.26,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":31525,"name":"Taiko","symbol":"TAIKO","slug":"taiko","num_market_pairs":89,"date_added":"2024-06-04T04:40:45.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","layer-2","rollups","taiko-ecosystem"],"max_supply":null,"circulating_supply":102931438.66729593,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":421,"self_reported_circulating_supply":102931438.66729593,"self_reported_market_cap":63969691.85449693,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.6214786530018822,"volume_24h":16683243.04885054,"volume_change_24h":-4.4258,"percent_change_1h":0.78092911,"percent_change_24h":-7.37199224,"percent_change_7d":-21.68936875,"percent_change_30d":-35.06747389,"percent_change_60d":-52.14343083,"percent_change_90d":-63.10640851,"market_cap":63969691.85449693,"market_cap_dominance":0,"fully_diluted_market_cap":621478653,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":7129,"name":"TerraClassicUSD","symbol":"USTC","slug":"terrausd","num_market_pairs":858,"date_added":"2020-09-21T00:00:00.000Z","tags":["ethereum-ecosystem","seigniorage","avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","terra-ecosystem","harmony-ecosystem","injective-ecosystem","oasis-ecosystem","moonbeam-ecosystem","osmosis-ecosystem","alleged-sec-securities","secret-ecosystem","aurora-ecosystem"],"max_supply":null,"circulating_supply":5596539450.54971,"total_supply":6097185005.718709,"infinite_supply":true,"platform":null,"cmc_rank":422,"self_reported_circulating_supply":5554306306.77,"self_reported_market_cap":63484584.46425983,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.011429795362002292,"volume_24h":5712049.2966229,"volume_change_24h":-8.7081,"percent_change_1h":1.108621,"percent_change_24h":-3.34165165,"percent_change_7d":-15.72826125,"percent_change_30d":-20.17768447,"percent_change_60d":-23.38762378,"percent_change_90d":-44.18453354,"market_cap":63967300.655155934,"market_cap_dominance":0.0023,"fully_diluted_market_cap":69689576.9,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28066,"name":"Banana Gun","symbol":"BANANA","slug":"banana-gun","num_market_pairs":147,"date_added":"2023-09-20T12:34:29.000Z","tags":["ethereum-ecosystem","telegram-bot","binance-hodler-airdrops"],"max_supply":10000000,"circulating_supply":3470761.68788956,"total_supply":8453447.52463985,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e68a37e401f7271568cecaac63c6b1e19130b4"},"infinite_supply":false,"cmc_rank":423,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":18.364674153976395,"volume_24h":31161159.80038739,"volume_change_24h":-42.9159,"percent_change_1h":0.84307119,"percent_change_24h":-8.61301318,"percent_change_7d":-17.40152018,"percent_change_30d":5.97312549,"percent_change_60d":-50.8204705,"percent_change_90d":-53.10961527,"market_cap":63739407.46419689,"market_cap_dominance":0,"fully_diluted_market_cap":183646741.54,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":21330,"name":"lisUSD","symbol":"lisUSD","slug":"lisusd","num_market_pairs":84,"date_added":"2022-08-09T14:34:08.000Z","tags":["defi","stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":63284365.28684984,"total_supply":63284365.28684984,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5"},"infinite_supply":false,"cmc_rank":424,"self_reported_circulating_supply":37601393.227363735,"self_reported_market_cap":37553317.97907499,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9987214503463198,"volume_24h":451203.38493885,"volume_change_24h":33.9506,"percent_change_1h":0.01958829,"percent_change_24h":-0.01110529,"percent_change_7d":0.01152762,"percent_change_30d":0.44363367,"percent_change_60d":0.28380578,"percent_change_90d":0.6736751,"market_cap":63203453.083528966,"market_cap_dominance":0,"fully_diluted_market_cap":63203453.08,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":19075,"name":"ECOMI","symbol":"OMI","slug":"ecomi-new","num_market_pairs":37,"date_added":"2022-03-25T10:29:22.000Z","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","play-to-earn","base-ecosystem"],"max_supply":null,"circulating_supply":272095723347.75726,"total_supply":305281922855.64703,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e"},"infinite_supply":false,"cmc_rank":425,"self_reported_circulating_supply":272095723347.75726,"self_reported_market_cap":63134211.52866502,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00023202941505984313,"volume_24h":3130779.34415304,"volume_change_24h":46.3322,"percent_change_1h":0.25319899,"percent_change_24h":1.10819303,"percent_change_7d":-11.59207038,"percent_change_30d":-20.70580234,"percent_change_60d":-29.64137749,"percent_change_90d":-45.62317167,"market_cap":63134211.52866502,"market_cap_dominance":0,"fully_diluted_market_cap":70834385.99,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","num_market_pairs":200,"date_added":"2017-06-23T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","payments","research","ethereum-ecosystem","coinfund-portfolio","usv-portfolio","placeholder-ventures-portfolio","paradigm-portfolio","generative-ai"],"max_supply":11000000,"circulating_supply":7972597.68812461,"total_supply":10673403.505439,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"infinite_supply":false,"cmc_rank":426,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":42.9112183,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":7.876236674812113,"volume_24h":9461781.55931166,"volume_change_24h":31.1754,"percent_change_1h":0.68948918,"percent_change_24h":-6.37776046,"percent_change_7d":-14.74508293,"percent_change_30d":-22.47937527,"percent_change_60d":-38.99022669,"percent_change_90d":-51.76284543,"market_cap":62794066.30472932,"market_cap_dominance":0.0023,"fully_diluted_market_cap":86638603.42,"tvl":1463348.48512,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":28933,"name":"Xai","symbol":"XAI","slug":"xai-games","num_market_pairs":167,"date_added":"2024-01-09T15:55:00.000Z","tags":["platform","gaming","binance-launchpool","cms-holdings-portfolio","arbitrum-ecosystem","animoca-brands-portfolio"],"max_supply":2500000000,"circulating_supply":1115503962.3810287,"total_supply":1578817548.8230813,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66"},"infinite_supply":false,"cmc_rank":427,"self_reported_circulating_supply":1075094651.97,"self_reported_market_cap":60311706.74642588,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.05609897383073286,"volume_24h":53259222.7023273,"volume_change_24h":8.0661,"percent_change_1h":0.30839996,"percent_change_24h":-8.70654904,"percent_change_7d":-21.94756202,"percent_change_30d":-36.82770452,"percent_change_60d":-64.32807933,"percent_change_90d":-77.106577,"market_cap":62578627.59369214,"market_cap_dominance":0.0023,"fully_diluted_market_cap":140247434.58,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9444,"name":"Kyber Network Crystal v2","symbol":"KNC","slug":"kyber-network-crystal-v2","num_market_pairs":467,"date_added":"2021-04-26T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","amm","three-arrows-capital-portfolio","governance","kenetic-capital-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem"],"max_supply":null,"circulating_supply":186877014.59386605,"total_supply":239967391.77866012,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202"},"infinite_supply":false,"cmc_rank":428,"self_reported_circulating_supply":185874985,"self_reported_market_cap":61812448.58017227,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.3325485060841956,"volume_24h":16703125.79436398,"volume_change_24h":-26.7969,"percent_change_1h":0.66914177,"percent_change_24h":-3.71719353,"percent_change_7d":-15.6380591,"percent_change_30d":-17.17451349,"percent_change_60d":-34.50047736,"percent_change_90d":-40.93515328,"market_cap":62145672.02466458,"market_cap_dominance":0.0023,"fully_diluted_market_cap":79800797.64,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":1762,"name":"Ergo","symbol":"ERG","slug":"ergo","num_market_pairs":26,"date_added":"2017-06-29T00:00:00.000Z","tags":["mineable","pow","platform","privacy","research","smart-contracts","dapp","layer-1"],"max_supply":97739924,"circulating_supply":80294070,"total_supply":80294070,"infinite_supply":false,"platform":null,"cmc_rank":429,"self_reported_circulating_supply":80294340,"self_reported_market_cap":61964934.11206476,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.7717223170657453,"volume_24h":89712.38161819,"volume_change_24h":6.2961,"percent_change_1h":0.04086849,"percent_change_24h":0.31990632,"percent_change_7d":-9.64146366,"percent_change_30d":-26.19459132,"percent_change_60d":-42.76525198,"percent_change_90d":-55.12513151,"market_cap":61964725.747039154,"market_cap_dominance":0,"fully_diluted_market_cap":75428080.62,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2303,"name":"MediBloc","symbol":"MED","slug":"medibloc","num_market_pairs":13,"date_added":"2017-12-22T00:00:00.000Z","tags":["health","cosmos-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":9543626701,"total_supply":10337069612,"infinite_supply":false,"platform":null,"cmc_rank":430,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.006487093215040331,"volume_24h":354586.98305273,"volume_change_24h":6.0448,"percent_change_1h":0.14259791,"percent_change_24h":-0.22643271,"percent_change_7d":-6.19354571,"percent_change_30d":-15.68098331,"percent_change_60d":-35.81159951,"percent_change_90d":-34.79040961,"market_cap":61910396.01893484,"market_cap_dominance":0.0023,"fully_diluted_market_cap":67057534.14,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":1974,"name":"Propy","symbol":"PRO","slug":"propy","num_market_pairs":60,"date_added":"2017-09-19T00:00:00.000Z","tags":["real-estate","escrow","smart-contracts","ethereum-ecosystem","arrington-xrp-capital-portfolio","real-world-assets","base-ecosystem"],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226bb599a12c826476e3a771454697ea52e9e220"},"infinite_supply":false,"cmc_rank":431,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6180399340887762,"volume_24h":4813013.53832645,"volume_change_24h":11.7879,"percent_change_1h":0.15922643,"percent_change_24h":0.76220217,"percent_change_7d":-11.89622993,"percent_change_30d":-35.59889243,"percent_change_60d":-40.08206412,"percent_change_90d":-43.32177818,"market_cap":61803993.40887762,"market_cap_dominance":0,"fully_diluted_market_cap":61803993.41,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","num_market_pairs":162,"date_added":"2019-12-16T00:00:00.000Z","tags":["distributed-computing","ethereum-ecosystem","polychain-capital-portfolio","blockchain-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","a16z-portfolio","web3","depin"],"max_supply":null,"circulating_supply":979779107.8279902,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"infinite_supply":false,"cmc_rank":432,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.06254592296330407,"volume_24h":6592153.80563768,"volume_change_24h":20.3866,"percent_change_1h":1.01838728,"percent_change_24h":-5.07834283,"percent_change_7d":-15.33836318,"percent_change_30d":-31.11081127,"percent_change_60d":-48.18154177,"percent_change_90d":-48.71477113,"market_cap":61281188.599264264,"market_cap_dominance":0.0022,"fully_diluted_market_cap":62545922.96,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":23756,"name":"ChainGPT","symbol":"CGPT","slug":"chaingpt","num_market_pairs":178,"date_added":"2023-04-10T12:12:43.000Z","tags":["media","platform","ai-big-data","collectibles-nfts","content-creation","defi","research","smart-contracts","dao","ethereum-ecosystem","binance-smart-chain","governance","launchpad","bnb-chain-ecosystem","seedify","generative-ai","telegram-bot","discord-bots","ai-agents","binance-alpha","ai-agent-launchpad","defai"],"max_supply":1000000000,"circulating_supply":807077020,"total_supply":997921439,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9840652DC04fb9db2C43853633f0F62BE6f00f98"},"infinite_supply":false,"cmc_rank":433,"self_reported_circulating_supply":807077020,"self_reported_market_cap":60896382.83206054,"tvl_ratio":1476.9043557,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.07545300054765595,"volume_24h":27705445.974182,"volume_change_24h":6.4296,"percent_change_1h":0.16417993,"percent_change_24h":-11.37291861,"percent_change_7d":-30.02176266,"percent_change_30d":-44.79339589,"percent_change_60d":-62.68027697,"percent_change_90d":-69.84869364,"market_cap":60896382.83206054,"market_cap_dominance":0.0022,"fully_diluted_market_cap":75453000.55,"tvl":41232.44853,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","num_market_pairs":185,"date_added":"2020-10-16T00:00:00.000Z","tags":["defi","ethereum-ecosystem"],"max_supply":100000000,"circulating_supply":94817971.22248898,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"},"infinite_supply":false,"cmc_rank":434,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.28822061,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6404427875691732,"volume_24h":14629363.66243082,"volume_change_24h":14.3747,"percent_change_1h":0.55824753,"percent_change_24h":-5.77209927,"percent_change_7d":-19.55883091,"percent_change_30d":-26.47245698,"percent_change_60d":-57.62457003,"percent_change_90d":-65.94905846,"market_cap":60725485.801384486,"market_cap_dominance":0.0022,"fully_diluted_market_cap":64044278.76,"tvl":210690987.04847002,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30746,"name":"BounceBit","symbol":"BB","slug":"bouncebit","num_market_pairs":111,"date_added":"2024-05-13T10:01:10.000Z","tags":["pos","defi","ethereum-ecosystem","binance-labs-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","okx-ventures-portfolio","bitcoin-ecosystem","nomad-capital","restaking","btcfi","binance-megadrop"],"max_supply":null,"circulating_supply":511623287.6712329,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":435,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.11804821019091816,"volume_24h":13428727.06354147,"volume_change_24h":4.3891,"percent_change_1h":1.23708937,"percent_change_24h":-6.54461719,"percent_change_7d":-27.70147878,"percent_change_30d":-28.47760496,"percent_change_60d":-55.53018032,"percent_change_90d":-73.77618458,"market_cap":60396213.401582286,"market_cap_dominance":0,"fully_diluted_market_cap":247901241.4,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":7959,"name":"Venus BUSD","symbol":"vBUSD","slug":"venus-busd","num_market_pairs":5,"date_added":"2020-12-12T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":2694770470,"total_supply":2694770470,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x95c78222B3D6e262426483D42CfA53685A67Ab9D"},"infinite_supply":false,"cmc_rank":436,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.02232323478557681,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.01998002,"percent_change_24h":-0.02996704,"percent_change_7d":-0.38817557,"percent_change_30d":0.009993,"percent_change_60d":0.08,"percent_change_90d":-0.13969268,"market_cap":60155993.89504917,"market_cap_dominance":0,"fully_diluted_market_cap":60155993.9,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":5275,"name":"Paycoin","symbol":"PCI","slug":"payprotocol","num_market_pairs":15,"date_added":"2020-03-05T00:00:00.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":1007831650.29,"total_supply":1900000000,"infinite_supply":false,"platform":null,"cmc_rank":437,"self_reported_circulating_supply":251521338,"self_reported_market_cap":14962185.542954797,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.05948674439285464,"volume_24h":330914.0520752,"volume_change_24h":7.7162,"percent_change_1h":0.57568823,"percent_change_24h":-1.83257558,"percent_change_7d":-7.17282494,"percent_change_30d":-22.77861316,"percent_change_60d":-25.1635302,"percent_change_90d":-32.41479613,"market_cap":59952623.77183009,"market_cap_dominance":0,"fully_diluted_market_cap":113024814.35,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35092,"name":"Hey Anon","symbol":"ANON","slug":"hey-anon","num_market_pairs":107,"date_added":"2025-01-07T12:50:58.000Z","tags":["ai-big-data","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem","ai-agents","defai","metis-andromeda-ecosystem","iota-evm-ecosystem"],"max_supply":null,"circulating_supply":13091039.054133,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c"},"infinite_supply":false,"cmc_rank":438,"self_reported_circulating_supply":13091039.054133,"self_reported_market_cap":59957989.18679685,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":4.580078704132151,"volume_24h":1888864.27945649,"volume_change_24h":-20.0318,"percent_change_1h":0.52024096,"percent_change_24h":-9.10944189,"percent_change_7d":-36.54483147,"percent_change_30d":-40.41114494,"percent_change_60d":-44.58394928,"percent_change_90d":-45.89018848,"market_cap":59957989.18679685,"market_cap_dominance":0,"fully_diluted_market_cap":96181652.79,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":6928,"name":"Bella Protocol","symbol":"BEL","slug":"bella-protocol","num_market_pairs":165,"date_added":"2020-09-07T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-aggregator","binance-launchpool","chromia-ecosystem","polygon-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":80000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14"},"infinite_supply":false,"cmc_rank":439,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":484.1615734,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.7423854613265397,"volume_24h":22973639.02727925,"volume_change_24h":-62.373,"percent_change_1h":-0.56823376,"percent_change_24h":-0.79083224,"percent_change_7d":-6.83607529,"percent_change_30d":-27.29051809,"percent_change_60d":-1.41373674,"percent_change_90d":26.62290553,"market_cap":59390836.906123176,"market_cap_dominance":0.0022,"fully_diluted_market_cap":74238546.13,"tvl":122667.39075,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1788,"name":"Metal DAO","symbol":"MTL","slug":"metal","num_market_pairs":135,"date_added":"2017-07-09T00:00:00.000Z","tags":["medium-of-exchange","payments","metal-ecosystem"],"max_supply":null,"circulating_supply":84646958,"total_supply":84646958,"platform":{"id":1788,"name":"Metal","symbol":"MTL","slug":"metal","token_address":"0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9"},"infinite_supply":true,"cmc_rank":440,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.694849921516098,"volume_24h":1366133.34519786,"volume_change_24h":31.9608,"percent_change_1h":0.39155763,"percent_change_24h":-3.60138489,"percent_change_7d":-13.44531817,"percent_change_30d":-24.54081378,"percent_change_60d":-40.50531591,"percent_change_90d":-40.29522946,"market_cap":58816932.12287644,"market_cap_dominance":0.0022,"fully_diluted_market_cap":58816932.12,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30008,"name":"Apu Apustaja","symbol":"APU","slug":"apu-apustaja","num_market_pairs":94,"date_added":"2024-03-20T12:03:45.000Z","tags":["memes","ethereum-ecosystem","binance-alpha"],"max_supply":420690000000,"circulating_supply":337892157626.5295,"total_supply":337892157626.5295,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa"},"infinite_supply":false,"cmc_rank":441,"self_reported_circulating_supply":337890000000,"self_reported_market_cap":58939902.4601831,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00017443517849058304,"volume_24h":2908785.53219907,"volume_change_24h":-0.9325,"percent_change_1h":1.35707649,"percent_change_24h":-4.54396728,"percent_change_7d":-28.06998409,"percent_change_30d":-15.45241292,"percent_change_60d":-49.49524807,"percent_change_90d":-67.4142344,"market_cap":58940278.826151885,"market_cap_dominance":0,"fully_diluted_market_cap":73383135.24,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33881,"name":"Comedian","symbol":"BAN","slug":"comedian","num_market_pairs":96,"date_added":"2024-11-11T07:48:59.000Z","tags":["memes","solana-ecosystem","pump-fun-ecosystem"],"max_supply":999961859,"circulating_supply":999961859,"total_supply":999961859,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump"},"infinite_supply":false,"cmc_rank":442,"self_reported_circulating_supply":962596809,"self_reported_market_cap":56658046.88089787,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.05885958311014708,"volume_24h":21879831.75132549,"volume_change_24h":10.9667,"percent_change_1h":0.7057873,"percent_change_24h":-1.78084029,"percent_change_7d":-0.37884654,"percent_change_30d":-10.05816402,"percent_change_60d":82.41608646,"percent_change_90d":5.45382949,"market_cap":58857338.14678767,"market_cap_dominance":0,"fully_diluted_market_cap":58857338.15,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":19091,"name":"H2O DAO","symbol":"H2O","slug":"h2o-dao","num_market_pairs":9,"date_added":"2022-03-26T13:48:58.000Z","tags":["bnb-chain-ecosystem"],"max_supply":1000000000,"circulating_supply":825000000,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaf3287cae99c982586c07401c0d911bf7de6cd82"},"infinite_supply":false,"cmc_rank":443,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.0711268019449465,"volume_24h":4108.56760419,"volume_change_24h":-0.0394,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-15.29433779,"percent_change_30d":-3.17133335,"percent_change_60d":-12.66504002,"percent_change_90d":-7.59383979,"market_cap":58679611.604580864,"market_cap_dominance":0,"fully_diluted_market_cap":71126801.94,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":5604,"name":"Secret","symbol":"SCRT","slug":"secret","num_market_pairs":94,"date_added":"2020-05-19T00:00:00.000Z","tags":["cosmos-ecosystem","defi","privacy","injective-ecosystem","osmosis-ecosystem","secret-ecosystem"],"max_supply":null,"circulating_supply":304396349.328107,"total_supply":320207671.895636,"infinite_supply":true,"platform":null,"cmc_rank":444,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.19225869381778476,"volume_24h":3304568.53986081,"volume_change_24h":21.0421,"percent_change_1h":0.83377687,"percent_change_24h":-5.72165162,"percent_change_7d":-15.88732876,"percent_change_30d":-11.82909866,"percent_change_60d":-40.00648031,"percent_change_90d":-62.44146677,"market_cap":58522844.52472398,"market_cap_dominance":0.0021,"fully_diluted_market_cap":61562708.75,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":24835,"name":"PepeCoin","symbol":"PEPECOIN","slug":"pepecoin","num_market_pairs":63,"date_added":"2023-05-01T08:13:44.000Z","tags":["memes","ethereum-ecosystem","made-in-america"],"max_supply":133769420,"circulating_supply":107057219.16111442,"total_supply":107922863.76982898,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA9E8aCf069C58aEc8825542845Fd754e41a9489A"},"infinite_supply":false,"cmc_rank":446,"self_reported_circulating_supply":107057219.16111442,"self_reported_market_cap":58036973.71728191,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5421117246651054,"volume_24h":4119280.8856081,"volume_change_24h":176.2752,"percent_change_1h":1.81581966,"percent_change_24h":-11.91780059,"percent_change_7d":-13.35525512,"percent_change_30d":-4.03344716,"percent_change_60d":-53.09211443,"percent_change_90d":-76.81340282,"market_cap":58036973.71728191,"market_cap_dominance":0,"fully_diluted_market_cap":72517970.98,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29711,"name":"Zircuit","symbol":"ZRC","slug":"zircuit","num_market_pairs":50,"date_added":"2024-07-17T11:49:55.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","binance-labs-portfolio","dragonfly-capital-portfolio","pantera-capital-portfolio","nomad-capital"],"max_supply":null,"circulating_supply":1491598748,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd418e42783382e86ae91e445406600ba144d162"},"infinite_supply":false,"cmc_rank":445,"self_reported_circulating_supply":2194923458,"self_reported_market_cap":85521410.37210582,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.03896327685614713,"volume_24h":17769761.43209563,"volume_change_24h":12.749,"percent_change_1h":0.10221195,"percent_change_24h":-1.87816592,"percent_change_7d":-11.00861429,"percent_change_30d":-17.82292238,"percent_change_60d":-38.49786457,"percent_change_90d":-46.35577414,"market_cap":58117574.976606436,"market_cap_dominance":0,"fully_diluted_market_cap":389632768.56,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":31246,"name":"GameBuild","symbol":"GAME","slug":"gamebuild","num_market_pairs":14,"date_added":"2024-05-14T13:14:18.000Z","tags":["ethereum-ecosystem"],"max_supply":21419639400,"circulating_supply":17175751202,"total_supply":21419639400,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x825459139C897D769339f295E962396C4F9E4A4D"},"infinite_supply":false,"cmc_rank":447,"self_reported_circulating_supply":15616114935,"self_reported_market_cap":52753101.36727054,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0033781194353940335,"volume_24h":15117401.29585427,"volume_change_24h":-84.9661,"percent_change_1h":0.16004027,"percent_change_24h":-9.36272128,"percent_change_7d":-5.41198335,"percent_change_30d":-16.48466726,"percent_change_60d":-40.0761429,"percent_change_90d":-36.41751985,"market_cap":58021738.952968635,"market_cap_dominance":0,"fully_diluted_market_cap":72358100.16,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4687,"name":"BUSD","symbol":"BUSD","slug":"binance-usd","num_market_pairs":7940,"date_added":"2019-09-20T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-chain","usd-stablecoin","zksync-era-ecosystem","alleged-sec-securities","linea-ecosystem","fiat-stablecoin","tron20-ecosystem","fuse-ecosystem","bitgert-ecosystem"],"max_supply":null,"circulating_supply":57893540.00411248,"total_supply":57893540.00411248,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BUSD-BD1"},"infinite_supply":true,"cmc_rank":448,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.0008094476090772,"volume_24h":3216643.9469155,"volume_change_24h":-52.2142,"percent_change_1h":-0.01818036,"percent_change_24h":-0.03025257,"percent_change_7d":-0.38849163,"percent_change_30d":0.01421546,"percent_change_60d":0.09423262,"percent_change_90d":-0.14017759,"market_cap":57940401.791649826,"market_cap_dominance":0.0021,"fully_diluted_market_cap":57940401.79,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":18031,"name":"Concordium","symbol":"CCD","slug":"concordium","num_market_pairs":17,"date_added":"2022-02-10T07:51:08.000Z","tags":["identity","layer-1"],"max_supply":null,"circulating_supply":11468728291.897394,"total_supply":13843215167.341375,"infinite_supply":false,"platform":null,"cmc_rank":450,"self_reported_circulating_supply":11449427686.038,"self_reported_market_cap":57348263.78132536,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.005008832349870088,"volume_24h":422215.32065107,"volume_change_24h":-34.3955,"percent_change_1h":-0.04063587,"percent_change_24h":2.11198319,"percent_change_7d":31.8883987,"percent_change_30d":35.96057892,"percent_change_60d":55.27495924,"percent_change_90d":40.0994192,"market_cap":57444937.28032599,"market_cap_dominance":0,"fully_diluted_market_cap":69338343.96,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30759,"name":"doginme","symbol":"DOGINME","slug":"doginme","num_market_pairs":66,"date_added":"2024-04-18T12:01:22.000Z","tags":["memes","doggone-doggerel","base-ecosystem"],"max_supply":69000000000,"circulating_supply":67619338048.36427,"total_supply":67619338048.36427,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x6921b130d297cc43754afba22e5eac0fbf8db75b"},"infinite_supply":false,"cmc_rank":449,"self_reported_circulating_supply":67620000000,"self_reported_market_cap":57334411.7728526,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0008478913305656995,"volume_24h":18004176.099675,"volume_change_24h":28.7796,"percent_change_1h":-3.93554345,"percent_change_24h":-40.03935205,"percent_change_7d":-33.80657372,"percent_change_30d":129.2618382,"percent_change_60d":26.01084592,"percent_change_90d":234.86639242,"market_cap":57333850.50979941,"market_cap_dominance":0,"fully_diluted_market_cap":58504501.81,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28596,"name":"Anchored Coins AEUR","symbol":"AEUR","slug":"anchored-coins-aeur","num_market_pairs":27,"date_added":"2023-12-05T11:27:21.000Z","tags":["stablecoin","asset-backed-stablecoin","eur-stablecoin"],"max_supply":67009654.6,"circulating_supply":57009604.6,"total_supply":57009604.6,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21"},"infinite_supply":false,"cmc_rank":451,"self_reported_circulating_supply":5009699.7,"self_reported_market_cap":5006903.665031011,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9994418757337913,"volume_24h":98789.64015599,"volume_change_24h":-79.3588,"percent_change_1h":0.04642554,"percent_change_24h":-0.01730602,"percent_change_7d":-0.12494526,"percent_change_30d":-2.0478059,"percent_change_60d":5.03113417,"percent_change_90d":-2.80479612,"market_cap":56977786.15626578,"market_cap_dominance":0,"fully_diluted_market_cap":66972254.89,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":15584,"name":"Humans.ai","symbol":"HEART","slug":"humans-ai","num_market_pairs":23,"date_added":"2021-12-04T20:07:07.000Z","tags":["ai-big-data","ethereum-ecosystem","osmosis-ecosystem","ai-agents","ai-agent-launchpad"],"max_supply":7800000000,"circulating_supply":7800000000,"total_supply":7800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8FAc8031e079F409135766C7d5De29cf22EF897C"},"infinite_supply":false,"cmc_rank":452,"self_reported_circulating_supply":7800000000,"self_reported_market_cap":56854985.02653744,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.007289100644427877,"volume_24h":95102.41717114,"volume_change_24h":145.6618,"percent_change_1h":0.25937791,"percent_change_24h":-6.80992128,"percent_change_7d":-19.88495758,"percent_change_30d":-38.79291256,"percent_change_60d":-71.47338583,"percent_change_90d":-76.98389386,"market_cap":56854985.02653744,"market_cap_dominance":0,"fully_diluted_market_cap":56854985.03,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":10903,"name":"Coin98","symbol":"C98","slug":"coin98","num_market_pairs":246,"date_added":"2021-07-15T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","solana-ecosystem","polygon-ecosystem","celo-ecosystem","spartan-group","injective-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio","viction-ecosystem"],"max_supply":null,"circulating_supply":933888740,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae12c5930881c53715b369cec7606b70d8eb229f"},"infinite_supply":false,"cmc_rank":453,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.06085333011488582,"volume_24h":18478315.10166726,"volume_change_24h":8.2532,"percent_change_1h":0.55568015,"percent_change_24h":-7.29866137,"percent_change_7d":-22.36741902,"percent_change_30d":-29.35691695,"percent_change_60d":-50.73691008,"percent_change_90d":-66.05616321,"market_cap":56830239.78579477,"market_cap_dominance":0.0021,"fully_diluted_market_cap":60853330.11,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32717,"name":"SUNDOG","symbol":"SUNDOG","slug":"sundog","num_market_pairs":80,"date_added":"2024-08-17T02:02:00.000Z","tags":["memes","tron-ecosystem","tron-memes","sun-pump-ecosystem","tron20-ecosystem"],"max_supply":1000000000,"circulating_supply":997420606,"total_supply":1000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT"},"infinite_supply":false,"cmc_rank":454,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":56907167.15758828,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.056907167157588284,"volume_24h":20071168.61440603,"volume_change_24h":27.6312,"percent_change_1h":1.39643027,"percent_change_24h":6.81793694,"percent_change_7d":-3.85556547,"percent_change_30d":19.60752958,"percent_change_60d":11.91434383,"percent_change_90d":-43.06853316,"market_cap":56760381.152065,"market_cap_dominance":0,"fully_diluted_market_cap":56907167.16,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":34240,"name":"SUPRA","symbol":"SUPRA","slug":"supra","num_market_pairs":16,"date_added":"2024-11-26T13:37:08.000Z","tags":["interoperability","oracles","coinbase-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","animoca-brands-portfolio","layer-1","move-vm","made-in-america"],"max_supply":100000000000,"circulating_supply":9648011096,"total_supply":79218421000,"infinite_supply":false,"platform":null,"cmc_rank":455,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0058763940615036295,"volume_24h":4559561.86839678,"volume_change_24h":3.7401,"percent_change_1h":-0.22177532,"percent_change_24h":-3.9646786,"percent_change_7d":-19.80681023,"percent_change_30d":-55.965885,"percent_change_60d":-75.10797196,"percent_change_90d":-84.06330702,"market_cap":56695515.109855525,"market_cap_dominance":0,"fully_diluted_market_cap":587639406.15,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":28458,"name":"Autonolas","symbol":"OLAS","slug":"autonolas","num_market_pairs":76,"date_added":"2023-11-20T07:59:53.000Z","tags":["ai-big-data","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","arbitrum-ecosystem","celo-ecosystem","optimism-ecosystem","base-ecosystem","ai-agents","binance-alpha","defai","gnosis-chain-ecosystem","mode-ecosystem"],"max_supply":null,"circulating_supply":159221170.81138733,"total_supply":465600328.1794485,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0001a500a6b18995b03f44bb040a5ffc28e45cb0"},"infinite_supply":true,"cmc_rank":456,"self_reported_circulating_supply":159221170.81138733,"self_reported_market_cap":56536376.456150234,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.35508077329190707,"volume_24h":306334.26945441,"volume_change_24h":14.2686,"percent_change_1h":0.3900818,"percent_change_24h":-0.11906904,"percent_change_7d":-7.55619941,"percent_change_30d":-23.53921107,"percent_change_60d":-49.26221204,"percent_change_90d":-79.54946798,"market_cap":56536376.456150234,"market_cap_dominance":0,"fully_diluted_market_cap":165325724.57,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":16876,"name":"Artificial Liquid Intelligence","symbol":"ALI","slug":"alethea-artificial-liquid-intelligence-token","num_market_pairs":86,"date_added":"2022-01-05T09:29:06.000Z","tags":["marketing","education","media","services","communications-social-media","ai-big-data","enterprise-solutions","collectibles-nfts","content-creation","entertainment","identity","interoperability","video","ethereum-ecosystem","governance","solana-ecosystem","metaverse","galaxy-digital-portfolio","polygon-ecosystem","web3","cronos-ecosystem","crypto-com-capital-portfolio","generative-ai","base-ecosystem","ai-memes","ai-agents"],"max_supply":null,"circulating_supply":8189833602.669674,"total_supply":9870903732.81426,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b0b3a982b4634ac68dd83a4dbf02311ce324181"},"infinite_supply":false,"cmc_rank":457,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.006873266994104044,"volume_24h":1291926.53508937,"volume_change_24h":2.396,"percent_change_1h":0.04409237,"percent_change_24h":-2.40956384,"percent_change_7d":-5.68891814,"percent_change_30d":-12.94710983,"percent_change_60d":-44.56007832,"percent_change_90d":-35.08053014,"market_cap":56290912.98843368,"market_cap_dominance":0,"fully_diluted_market_cap":67845356.83,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1320,"name":"Ardor","symbol":"ARDR","slug":"ardor","num_market_pairs":50,"date_added":"2016-07-23T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channel"],"max_supply":998466231.2566,"circulating_supply":998466231.2566,"total_supply":998466231.2566,"infinite_supply":false,"platform":null,"cmc_rank":458,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.05559988835098652,"volume_24h":4919320.15321581,"volume_change_24h":-7.3535,"percent_change_1h":0.96604737,"percent_change_24h":-2.70340152,"percent_change_7d":-14.85347056,"percent_change_30d":-19.29272445,"percent_change_60d":-32.025822,"percent_change_90d":-39.12324602,"market_cap":55514610.98009725,"market_cap_dominance":0.002,"fully_diluted_market_cap":55514610.98,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1586,"name":"Ark","symbol":"ARK","slug":"ark","num_market_pairs":103,"date_added":"2017-03-22T00:00:00.000Z","tags":["dpos","marketplace","payments","state-channel","polygon-ecosystem"],"max_supply":null,"circulating_supply":187728802,"total_supply":187728802,"infinite_supply":false,"platform":null,"cmc_rank":459,"self_reported_circulating_supply":187728830,"self_reported_market_cap":55310069.161485046,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.2946274643137394,"volume_24h":4296704.59231416,"volume_change_24h":5.446,"percent_change_1h":0.78682301,"percent_change_24h":-4.94347942,"percent_change_7d":-19.48590521,"percent_change_30d":-24.87572051,"percent_change_60d":-41.26600667,"percent_change_90d":-42.75840876,"market_cap":55310060.91191605,"market_cap_dominance":0.002,"fully_diluted_market_cap":55310060.91,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","num_market_pairs":203,"date_added":"2020-04-23T00:00:00.000Z","tags":["pos","platform","scaling","smart-contracts","staking","dapp","ethereum-ecosystem","binance-smart-chain","layer-2","rollups","sidechain","binance-launchpad","binance-labs-portfolio","arbitrum-ecosystem","injective-ecosystem","base-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":862676667.2116836,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"infinite_supply":false,"cmc_rank":460,"self_reported_circulating_supply":862676667.2116836,"self_reported_market_cap":54803687.40185916,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.06352749469739793,"volume_24h":6300164.22448198,"volume_change_24h":8.62,"percent_change_1h":1.17316426,"percent_change_24h":-6.63858055,"percent_change_7d":-18.23193247,"percent_change_30d":-30.34764623,"percent_change_60d":-52.08960166,"percent_change_90d":-60.8362754,"market_cap":54803687.40185916,"market_cap_dominance":0,"fully_diluted_market_cap":63527494.7,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30449,"name":"Tensor","symbol":"TNSR","slug":"tensor","num_market_pairs":209,"date_added":"2024-04-08T11:24:28.000Z","tags":["collectibles-nfts","solana-ecosystem"],"max_supply":null,"circulating_supply":355952346.3851929,"total_supply":999998855.7610636,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6"},"infinite_supply":false,"cmc_rank":461,"self_reported_circulating_supply":348577835,"self_reported_market_cap":53483437.21841806,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.15343327041553878,"volume_24h":10159213.87818531,"volume_change_24h":53.3346,"percent_change_1h":0.33645951,"percent_change_24h":-10.45248794,"percent_change_7d":-28.89063137,"percent_change_30d":-67.30970155,"percent_change_60d":-62.32673815,"percent_change_90d":-66.89383241,"market_cap":54614932.61796483,"market_cap_dominance":0.002,"fully_diluted_market_cap":153433094.85,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":2297,"name":"StormX","symbol":"STMX","slug":"stormx","num_market_pairs":136,"date_added":"2017-12-20T00:00:00.000Z","tags":["media","loyalty","ethereum-ecosystem"],"max_supply":12500000000,"circulating_supply":12351286687.634398,"total_supply":12500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c"},"infinite_supply":false,"cmc_rank":462,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00438480933889667,"volume_24h":6054449.99096089,"volume_change_24h":-10.0957,"percent_change_1h":0.01269801,"percent_change_24h":-0.24962495,"percent_change_7d":18.29302316,"percent_change_30d":-2.37759735,"percent_change_60d":-19.26334392,"percent_change_90d":-19.01294162,"market_cap":54158037.21532942,"market_cap_dominance":0.002,"fully_diluted_market_cap":54810116.74,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32376,"name":"Avail","symbol":"AVAIL","slug":"avail","num_market_pairs":53,"date_added":"2024-07-24T08:27:09.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","polkadot-ecosystem","base-ecosystem"],"max_supply":null,"circulating_supply":2047256870,"total_supply":10369756870,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8"},"infinite_supply":false,"cmc_rank":463,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.02627931758849874,"volume_24h":5278590.3147639,"volume_change_24h":40.5196,"percent_change_1h":-1.33321514,"percent_change_24h":-11.66814606,"percent_change_7d":-33.60171366,"percent_change_30d":-62.7037718,"percent_change_60d":-76.28526468,"percent_change_90d":-78.10879901,"market_cap":53800513.47196588,"market_cap_dominance":0,"fully_diluted_market_cap":272510134.1,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":34118,"name":"Banana For Scale","symbol":"BANANAS31","slug":"banana-for-scale","num_market_pairs":77,"date_added":"2024-11-20T18:19:27.000Z","tags":["memes","binance-smart-chain","bnb-chain-ecosystem"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3d4f0513e8a29669b960f9dbca61861548a9a760"},"infinite_supply":false,"cmc_rank":464,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":53376805.3798659,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00533768053798659,"volume_24h":34439579.55869703,"volume_change_24h":45.6571,"percent_change_1h":1.41503319,"percent_change_24h":-7.02690732,"percent_change_7d":-19.54288818,"percent_change_30d":194.21960573,"percent_change_60d":410.74985939,"percent_change_90d":45.87765254,"market_cap":53376805.3798659,"market_cap_dominance":0,"fully_diluted_market_cap":53376805.38,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9308,"name":"Vulcan Forged (PYR)","symbol":"PYR","slug":"vulcan-forged-pyr","num_market_pairs":177,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","polygon-ecosystem","dwf-labs-portfolio"],"max_supply":50000000,"circulating_supply":42303625.79349245,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x430ef9263e76dae63c84292c3409d61c598e9682"},"infinite_supply":false,"cmc_rank":465,"self_reported_circulating_supply":28100000,"self_reported_market_cap":35364441.037929416,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":1.258521033378271,"volume_24h":11077848.24997375,"volume_change_24h":86.9839,"percent_change_1h":1.36212753,"percent_change_24h":-1.52687867,"percent_change_7d":-15.37265749,"percent_change_30d":-30.59620345,"percent_change_60d":-52.6348178,"percent_change_90d":-60.31320749,"market_cap":53240002.8492738,"market_cap_dominance":0.002,"fully_diluted_market_cap":62926051.67,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":32088,"name":"Roam","symbol":"ROAM","slug":"roam","num_market_pairs":40,"date_added":"2024-07-04T07:09:52.000Z","tags":["solana-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":284899831.509394,"total_supply":999654880.005304,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"RoamA1USA8xjvpTJZ6RvvxyDRzNh6GCA1zVGKSiMVkn"},"infinite_supply":false,"cmc_rank":468,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.18368047939417154,"volume_24h":36568713.71159202,"volume_change_24h":2.4633,"percent_change_1h":0.84518659,"percent_change_24h":2.67825237,"percent_change_7d":1.77513248,"percent_change_30d":-50.42777395,"percent_change_60d":-50.42777395,"percent_change_90d":-50.42777395,"market_cap":52330537.63096418,"market_cap_dominance":0,"fully_diluted_market_cap":183680479.39,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9417,"name":"Maple","symbol":"MPL","slug":"maple","num_market_pairs":73,"date_added":"2021-04-21T00:00:00.000Z","tags":["defi","ethereum-ecosystem","spartan-group","real-world-assets","circle-ventures-portfolio"],"max_supply":10000000,"circulating_supply":4417985.58775464,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33349b282065b0284d756f0577fb39c158f935e6"},"infinite_supply":false,"cmc_rank":466,"self_reported_circulating_supply":3874845,"self_reported_market_cap":45986977.25663672,"tvl_ratio":0.11165508,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":11.868081757241056,"volume_24h":963008.9315392,"volume_change_24h":-16.7985,"percent_change_1h":0.64018328,"percent_change_24h":1.48757652,"percent_change_7d":-17.29694364,"percent_change_30d":-9.85197101,"percent_change_60d":-8.40890466,"percent_change_90d":-23.7286378,"market_cap":52433014.157784745,"market_cap_dominance":0.0019,"fully_diluted_market_cap":118680817.57,"tvl":469598085.96808,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":23195,"name":"Access Protocol","symbol":"ACS","slug":"access-protocol","num_market_pairs":43,"date_added":"2023-02-15T17:14:44.000Z","tags":["solana-ecosystem"],"max_supply":null,"circulating_supply":40936968859.088554,"total_supply":88582075034.29893,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y"},"infinite_supply":true,"cmc_rank":467,"self_reported_circulating_supply":25000000000,"self_reported_market_cap":31994965.426631283,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0012797986170652513,"volume_24h":786832.84555493,"volume_change_24h":-7.624,"percent_change_1h":-0.06955658,"percent_change_24h":-2.84734723,"percent_change_7d":-16.06483251,"percent_change_30d":-31.11825292,"percent_change_60d":-60.79720357,"percent_change_90d":-39.30362723,"market_cap":52391076.13270479,"market_cap_dominance":0.0019,"fully_diluted_market_cap":113367217.13,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9285,"name":"Moonriver","symbol":"MOVR","slug":"moonriver","num_market_pairs":110,"date_added":"2021-04-19T00:00:00.000Z","tags":["interoperability","smart-contracts","moonriver-ecosystem","layer-1"],"max_supply":null,"circulating_supply":9524353,"total_supply":11829458,"infinite_supply":true,"platform":null,"cmc_rank":469,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":5.47868949415293,"volume_24h":4607150.07117762,"volume_change_24h":24.0382,"percent_change_1h":0.73255558,"percent_change_24h":-5.06298721,"percent_change_7d":-17.17546792,"percent_change_30d":-25.10255283,"percent_change_60d":-40.68512946,"percent_change_90d":-58.60914725,"market_cap":52180972.71970394,"market_cap_dominance":0.0019,"fully_diluted_market_cap":64809927.27,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":8037,"name":"Vanar Chain","symbol":"VANRY","slug":"vanar","num_market_pairs":138,"date_added":"2020-12-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio","layer-1"],"max_supply":2400000000,"circulating_supply":1935871661.1807923,"total_supply":1991220770,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624"},"infinite_supply":false,"cmc_rank":470,"self_reported_circulating_supply":1991220770,"self_reported_market_cap":53264959.23405352,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.02674990138539662,"volume_24h":16137623.99169723,"volume_change_24h":5.3469,"percent_change_1h":1.3077777,"percent_change_24h":-8.99650415,"percent_change_7d":-24.30562408,"percent_change_30d":-31.35807565,"percent_change_60d":-62.34665476,"percent_change_90d":-77.79133425,"market_cap":51784376.03137013,"market_cap_dominance":0.0019,"fully_diluted_market_cap":64199763.32,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3316,"name":"smARTOFGIVING","symbol":"AOG","slug":"smartofgiving","num_market_pairs":9,"date_added":"2018-09-20T00:00:00.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem"],"max_supply":2700000000,"circulating_supply":73780484.400826,"total_supply":2003485057.90082,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8578530205cecbe5db83f7f29ecfeec860c297c2"},"infinite_supply":false,"cmc_rank":471,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.7016684006360288,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":51769434.48767905,"market_cap_dominance":0,"fully_diluted_market_cap":1894504681.72,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4758,"name":"dForce","symbol":"DF","slug":"dforce","num_market_pairs":103,"date_added":"2020-06-22T00:00:00.000Z","tags":["defi","ethereum-ecosystem","polygon-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem"],"max_supply":null,"circulating_supply":999926146.6275177,"total_supply":999926146.6275177,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0"},"infinite_supply":false,"cmc_rank":472,"self_reported_circulating_supply":999926146.6275177,"self_reported_market_cap":51281226.67021603,"tvl_ratio":39.37616701,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.051285014241475566,"volume_24h":40919692.69789878,"volume_change_24h":324.3853,"percent_change_1h":1.10459432,"percent_change_24h":-32.52726665,"percent_change_7d":-32.59427854,"percent_change_30d":-32.67216629,"percent_change_60d":-34.44888531,"percent_change_90d":-41.70776147,"market_cap":51281226.67021603,"market_cap_dominance":0.0019,"fully_diluted_market_cap":51281226.67,"tvl":1302341.76048,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3306,"name":"Gemini Dollar","symbol":"GUSD","slug":"gemini-dollar","num_market_pairs":147,"date_added":"2018-10-05T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin"],"max_supply":148548675.98,"circulating_supply":51402621.75,"total_supply":51402621.75,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"},"infinite_supply":false,"cmc_rank":473,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9996596550873653,"volume_24h":5389350.72323528,"volume_change_24h":-34.604,"percent_change_1h":-0.07936189,"percent_change_24h":-0.00895494,"percent_change_7d":-0.00149751,"percent_change_30d":-0.13369291,"percent_change_60d":0.01522558,"percent_change_90d":0.01678121,"market_cap":51385127.1291913,"market_cap_dominance":0.0019,"fully_diluted_market_cap":148498118.19,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","num_market_pairs":165,"date_added":"2019-08-01T00:00:00.000Z","tags":["oracles","tron-ecosystem","binance-launchpad","binance-labs-portfolio","tron20-ecosystem"],"max_supply":993701859243.3864,"circulating_supply":993701859243.3864,"total_supply":993701859243.3864,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaef0d72a118ce24fee3cd1d43d383897d05b4e99"},"infinite_supply":false,"cmc_rank":474,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00005141286555728496,"volume_24h":38235641.30831973,"volume_change_24h":16.8849,"percent_change_1h":0.39675218,"percent_change_24h":-4.575773,"percent_change_7d":-16.06557437,"percent_change_30d":-20.98922287,"percent_change_60d":-43.36424208,"percent_change_90d":-48.88653208,"market_cap":51089060.09330433,"market_cap_dominance":0.0019,"fully_diluted_market_cap":51089060.09,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":26998,"name":"Scroll","symbol":"SCR","slug":"scroll","num_market_pairs":115,"date_added":"2024-07-04T07:08:51.000Z","tags":["zero-knowledge-proofs","binance-launchpool","layer-2","modular-blockchain","scroll-ecosystem"],"max_supply":1000000000,"circulating_supply":190000000,"total_supply":1000000000,"platform":{"id":26998,"name":"Scroll","symbol":"SCR","slug":"scroll","token_address":"0xd29687c813d741e2f938f4ac377128810e217b1b"},"infinite_supply":false,"cmc_rank":475,"self_reported_circulating_supply":190000000,"self_reported_market_cap":50992962.51785541,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.2683840132518706,"volume_24h":19513411.32020209,"volume_change_24h":96.8498,"percent_change_1h":1.05577138,"percent_change_24h":-7.91085811,"percent_change_7d":-31.04258058,"percent_change_30d":-51.84106778,"percent_change_60d":-59.28121747,"percent_change_90d":-73.23071051,"market_cap":50992962.51785541,"market_cap_dominance":0.0019,"fully_diluted_market_cap":268384013.25,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33871,"name":"Wrapped ONUS","symbol":"WONUS","slug":"wrapped-onus","num_market_pairs":1,"date_added":"2021-11-29T04:57:43.000Z","tags":[],"max_supply":100000000,"circulating_supply":96017685.232926,"total_supply":96200088.347526,"platform":{"id":15261,"name":"ONUS","symbol":"ONUS","slug":"onus","token_address":"0x4c761e48d1e735af551cc38abcbdce1d7faac6e4"},"infinite_supply":false,"cmc_rank":476,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.5238,"volume_24h":10565.28099384,"volume_change_24h":28.9052,"percent_change_1h":0.61467537,"percent_change_24h":-0.85178876,"percent_change_7d":-10.32357473,"percent_change_30d":-14.29973822,"percent_change_60d":-18.56343284,"percent_change_90d":-18.56343284,"market_cap":50294063.525006644,"market_cap_dominance":0,"fully_diluted_market_cap":52380000,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35628,"name":"Avalon Labs (AVL)","symbol":"AVL","slug":"avalon-labs-avl","num_market_pairs":36,"date_added":"2025-02-06T12:51:26.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem","binance-alpha","merlin-ecosystem"],"max_supply":1000000000,"circulating_supply":161683998,"total_supply":162250000.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c8d0c48810fd37a0a824d074ee290e64f7a8fa2"},"infinite_supply":false,"cmc_rank":477,"self_reported_circulating_supply":162250000.8,"self_reported_market_cap":49830734.19404449,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.30712316763233255,"volume_24h":21693491.42434698,"volume_change_24h":2.5536,"percent_change_1h":0.32269929,"percent_change_24h":-5.41027508,"percent_change_7d":-20.05802125,"percent_change_30d":-12.81017769,"percent_change_60d":-66.41267148,"percent_change_90d":-66.41267148,"market_cap":49656901.621219724,"market_cap_dominance":0,"fully_diluted_market_cap":307123167.63,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":13967,"name":"Goldfinch","symbol":"GFI","slug":"goldfinch-protocol","num_market_pairs":42,"date_added":"2021-11-05T12:19:13.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":114285714,"circulating_supply":78183324.84200639,"total_supply":114285714,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b"},"infinite_supply":false,"cmc_rank":478,"self_reported_circulating_supply":92397756.88034514,"self_reported_market_cap":58390760.83399321,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.6319499823963162,"volume_24h":422312.08767244,"volume_change_24h":8.6897,"percent_change_1h":0.43713485,"percent_change_24h":1.08912472,"percent_change_7d":-14.10852508,"percent_change_30d":-31.64389916,"percent_change_60d":-51.38981669,"percent_change_90d":-58.05957022,"market_cap":49407950.757591404,"market_cap_dominance":0,"fully_diluted_market_cap":72222854.95,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":35710,"name":"MyShell","symbol":"SHELL","slug":"myshell","num_market_pairs":131,"date_added":"2025-02-12T03:34:17.000Z","tags":["ai-big-data","ethereum-ecosystem","binance-labs-portfolio","dragonfly-capital-portfolio","okx-ventures-portfolio","bnb-chain-ecosystem","ai-agents","binance-alpha"],"max_supply":1000000000,"circulating_supply":274833333.33333,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf2c88757f8d03634671208935974B60a2a28Bdb3"},"infinite_supply":false,"cmc_rank":479,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.17994017704841148,"volume_24h":39536804.98058916,"volume_change_24h":50.499,"percent_change_1h":-0.86428525,"percent_change_24h":-13.87065985,"percent_change_7d":-35.57865755,"percent_change_30d":-62.14222938,"percent_change_60d":-60.51447979,"percent_change_90d":-60.51447979,"market_cap":49453558.65880448,"market_cap_dominance":0.0018,"fully_diluted_market_cap":179940177.05,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33108,"name":"X Empire","symbol":"X","slug":"x-empire","num_market_pairs":41,"date_added":"2024-10-24T12:02:59.000Z","tags":["gaming","dwf-labs-portfolio","toncoin-ecosystem","tap-to-earn"],"max_supply":690000000000,"circulating_supply":690000000000,"total_supply":690000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X"},"infinite_supply":false,"cmc_rank":480,"self_reported_circulating_supply":690000000000,"self_reported_market_cap":49455971.30228858,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00007167532072795446,"volume_24h":92575161.94011553,"volume_change_24h":-25.9635,"percent_change_1h":0.64233779,"percent_change_24h":-12.81982594,"percent_change_7d":-8.72014086,"percent_change_30d":28.61529412,"percent_change_60d":-19.40155556,"percent_change_90d":-55.02149848,"market_cap":49455971.30228858,"market_cap_dominance":0,"fully_diluted_market_cap":49455971.3,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9288,"name":"BENQI","symbol":"QI","slug":"benqi","num_market_pairs":123,"date_added":"2021-04-19T00:00:00.000Z","tags":["defi","binance-launchpool","avalanche-ecosystem","lending-borowing","arrington-xrp-capital-portfolio","spartan-group","liquid-staking-derivatives"],"max_supply":7200000000,"circulating_supply":6535839770,"total_supply":7200000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5"},"infinite_supply":false,"cmc_rank":481,"self_reported_circulating_supply":6535862938,"self_reported_market_cap":49232887.69330081,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.007532729520237809,"volume_24h":2203275.31764875,"volume_change_24h":15.4323,"percent_change_1h":0.96001309,"percent_change_24h":-2.26972523,"percent_change_7d":-17.90952683,"percent_change_30d":-16.67053896,"percent_change_60d":-43.82301383,"percent_change_90d":-56.11733789,"market_cap":49232713.17502329,"market_cap_dominance":0.0018,"fully_diluted_market_cap":54235652.55,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":14803,"name":"Aurora","symbol":"AURORA","slug":"aurora-near","num_market_pairs":67,"date_added":"2021-11-19T03:03:36.000Z","tags":["ethereum-ecosystem","near-protocol-ecosystem","okx-ventures-portfolio","injective-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":589879478,"total_supply":999871042,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaaaa20d9e0e2461697782ef11675f668207961"},"infinite_supply":false,"cmc_rank":482,"self_reported_circulating_supply":10000000,"self_reported_market_cap":832753.0222614929,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.08327530222614929,"volume_24h":489609.36153832,"volume_change_24h":41.421,"percent_change_1h":1.17795315,"percent_change_24h":-4.12914213,"percent_change_7d":-17.836991,"percent_change_30d":-32.15185587,"percent_change_60d":-48.80488149,"percent_change_90d":-62.04429017,"market_cap":49122391.80745318,"market_cap_dominance":0.0018,"fully_diluted_market_cap":83275302.23,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29150,"name":"Ponke","symbol":"PONKE","slug":"ponke","num_market_pairs":155,"date_added":"2024-01-23T14:25:13.000Z","tags":["memes","solana-ecosystem","base-ecosystem","made-in-america"],"max_supply":555555555,"circulating_supply":555544226,"total_supply":555544226,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC"},"infinite_supply":false,"cmc_rank":483,"self_reported_circulating_supply":466863331,"self_reported_market_cap":40906619.09192421,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":0.0876201157291666,"volume_24h":6896491.02373246,"volume_change_24h":-2.1605,"percent_change_1h":1.93689031,"percent_change_24h":-6.27154738,"percent_change_7d":-25.62014569,"percent_change_30d":-36.23485674,"percent_change_60d":-43.03890147,"percent_change_90d":-74.96369558,"market_cap":48676849.37479028,"market_cap_dominance":0.0018,"fully_diluted_market_cap":48677842.02,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":34926,"name":"AI Rig Complex","symbol":"ARC","slug":"ai-rig-complex","num_market_pairs":163,"date_added":"2024-12-27T10:34:59.000Z","tags":["ai-big-data","solana-ecosystem","ai-agents","pump-fun-ecosystem","binance-alpha"],"max_supply":999998319,"circulating_supply":999998319,"total_supply":999998319,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump"},"infinite_supply":false,"cmc_rank":484,"self_reported_circulating_supply":999998319,"self_reported_market_cap":48398412.503750116,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0483984938616183,"volume_24h":5740161.09417616,"volume_change_24h":6.6141,"percent_change_1h":0.45875859,"percent_change_24h":-6.91125099,"percent_change_7d":-29.32495035,"percent_change_30d":-78.20017492,"percent_change_60d":-78.10657804,"percent_change_90d":-87.96902751,"market_cap":48398412.503750116,"market_cap_dominance":0,"fully_diluted_market_cap":48398412.5,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":30712,"name":"Merlin Chain","symbol":"MERL","slug":"merlin-chain","num_market_pairs":88,"date_added":"2024-04-17T02:01:42.000Z","tags":["ethereum-ecosystem","layer-2","bitcoin-ecosystem","merlin-ecosystem"],"max_supply":2100000000,"circulating_supply":525000000,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d"},"infinite_supply":false,"cmc_rank":485,"self_reported_circulating_supply":525000000,"self_reported_market_cap":48246580.54720748,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.09189824866134759,"volume_24h":11789751.51380873,"volume_change_24h":-17.5499,"percent_change_1h":0.34961597,"percent_change_24h":-11.85875742,"percent_change_7d":-24.23009399,"percent_change_30d":-6.27242049,"percent_change_60d":-33.78278406,"percent_change_90d":-68.68416301,"market_cap":48246580.54720748,"market_cap_dominance":0,"fully_diluted_market_cap":192986322.19,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":1727,"name":"Bancor","symbol":"BNT","slug":"bancor","num_market_pairs":439,"date_added":"2017-06-18T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","payments","scaling","ethereum-ecosystem","amm","solana-ecosystem","kenetic-capital-portfolio","arbitrum-ecosystem","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":115845944.85517806,"total_supply":115845944.85517806,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"},"infinite_supply":false,"cmc_rank":486,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.71235753,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.4156541651449689,"volume_24h":2811024.12250418,"volume_change_24h":10.4812,"percent_change_1h":1.70498883,"percent_change_24h":-1.58943613,"percent_change_7d":-6.46761163,"percent_change_30d":-11.54123107,"percent_change_60d":-37.91944293,"percent_change_90d":-40.67755681,"market_cap":48151849.49420914,"market_cap_dominance":0.0018,"fully_diluted_market_cap":48151849.49,"tvl":28120207.70448,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":24087,"name":"Fuel Network","symbol":"FUEL","slug":"fuel-network","num_market_pairs":40,"date_added":"2024-12-19T03:26:27.000Z","tags":["scaling","staking","ethereum-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":4431467504.052962,"total_supply":10034731069.448147,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x675B68AA4d9c2d3BB3F0397048e62E6B7192079c"},"infinite_supply":true,"cmc_rank":487,"self_reported_circulating_supply":4431449138.259567,"self_reported_market_cap":48019562.2066948,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.010836085602813503,"volume_24h":3169102.0061182,"volume_change_24h":17.1868,"percent_change_1h":1.3897845,"percent_change_24h":-4.1347729,"percent_change_7d":-15.23841523,"percent_change_30d":-11.45975178,"percent_change_60d":-55.78144099,"percent_change_90d":-83.44167783,"market_cap":48019761.22000419,"market_cap_dominance":0,"fully_diluted_market_cap":108737204.87,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":20435,"name":"Velodrome Finance","symbol":"VELO","slug":"velodrome-finance","num_market_pairs":156,"date_added":"2022-06-02T20:23:25.000Z","tags":["decentralized-exchange-dex-token","amm","optimism-ecosystem"],"max_supply":null,"circulating_supply":915202511,"total_supply":2040846939.432837,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x9560e827af36c94d2ac33a39bce1fe78631088db"},"infinite_supply":true,"cmc_rank":488,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0522260816443722,"volume_24h":5713893.6393111,"volume_change_24h":-3.1451,"percent_change_1h":1.12117493,"percent_change_24h":-3.65913105,"percent_change_7d":-13.78162786,"percent_change_30d":-18.68324058,"percent_change_60d":-44.38710876,"percent_change_90d":-70.38797214,"market_cap":47797441.06062045,"market_cap_dominance":0.0018,"fully_diluted_market_cap":106585438.88,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":33440,"name":"Goatseus Maximus","symbol":"GOAT","slug":"goatseus-maximus","num_market_pairs":295,"date_added":"2024-10-14T10:15:47.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem","terminal-of-truths"],"max_supply":1000000000,"circulating_supply":999993880.700773,"total_supply":999993880.700773,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump"},"infinite_supply":false,"cmc_rank":489,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0474060766089458,"volume_24h":18226566.12023559,"volume_change_24h":37.143,"percent_change_1h":0.58503702,"percent_change_24h":-10.13332645,"percent_change_7d":-26.19309651,"percent_change_30d":-51.20881468,"percent_change_60d":-73.93836136,"percent_change_90d":-92.16868872,"market_cap":47405786.516977854,"market_cap_dominance":0.0017,"fully_diluted_market_cap":47406076.61,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":4807,"name":"Shentu","symbol":"CTK","slug":"shentu","num_market_pairs":107,"date_added":"2019-10-19T00:00:00.000Z","tags":["cybersecurity","cosmos-ecosystem","enterprise-solutions","interoperability","scaling","smart-contracts","binance-launchpool","binance-labs-portfolio","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":144505759,"total_supply":144505759,"infinite_supply":false,"platform":null,"cmc_rank":490,"self_reported_circulating_supply":144505855,"self_reported_market_cap":47400417.9290646,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.32801728296105787,"volume_24h":2940539.86654262,"volume_change_24h":-2.9271,"percent_change_1h":1.22474945,"percent_change_24h":-8.2821368,"percent_change_7d":-17.46773191,"percent_change_30d":-24.32676153,"percent_change_60d":-42.79593679,"percent_change_90d":-58.31541077,"market_cap":47400386.439405434,"market_cap_dominance":0.0017,"fully_diluted_market_cap":47400386.44,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":20561,"name":"MESSIER","symbol":"M87","slug":"messier","num_market_pairs":13,"date_added":"2022-06-11T16:42:39.000Z","tags":["defi","ethereum-ecosystem"],"max_supply":884846293944,"circulating_supply":884846293944,"total_supply":884846293944,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80122c6a83c8202ea365233363d3f4837d13e888"},"infinite_supply":false,"cmc_rank":491,"self_reported_circulating_supply":884846293945,"self_reported_market_cap":47303167.467779584,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.00005345919149062949,"volume_24h":1705283.76001611,"volume_change_24h":6.7484,"percent_change_1h":2.91526942,"percent_change_24h":2.59973842,"percent_change_7d":-23.38395991,"percent_change_30d":-40.02426216,"percent_change_60d":-26.72182471,"percent_change_90d":-24.73252326,"market_cap":47303167.46772613,"market_cap_dominance":0,"fully_diluted_market_cap":47303167.47,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":3661,"name":"Stronghold SHx","symbol":"SHX","slug":"stronghold-token","num_market_pairs":37,"date_added":"2019-01-03T00:00:00.000Z","tags":["ethereum-ecosystem","stellar-ecosystem"],"max_supply":100000000000,"circulating_supply":5793905044,"total_supply":99756866344,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee7527841a932d2912224e20a405e1a1ff747084"},"infinite_supply":false,"cmc_rank":492,"self_reported_circulating_supply":15007019829.445282,"self_reported_market_cap":122138314.51397684,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.008138745460596326,"volume_24h":310195.57252613,"volume_change_24h":-25.0843,"percent_change_1h":-0.2522951,"percent_change_24h":4.50486359,"percent_change_7d":-12.43766104,"percent_change_30d":-37.63074811,"percent_change_60d":-58.00428372,"percent_change_90d":-39.8056597,"market_cap":47155118.37598116,"market_cap_dominance":0,"fully_diluted_market_cap":813874546.06,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":29960,"name":"Shuffle","symbol":"SHFL","slug":"shuffle","num_market_pairs":14,"date_added":"2024-03-19T11:06:35.000Z","tags":["gambling","ethereum-ecosystem"],"max_supply":null,"circulating_supply":265001609.11018384,"total_supply":956134768.8996149,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8881562783028F5c1BCB985d2283D5E170D88888"},"infinite_supply":false,"cmc_rank":493,"self_reported_circulating_supply":265001609.11018384,"self_reported_market_cap":46823002.051045924,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.17668950089875718,"volume_24h":938534.54390703,"volume_change_24h":-11.5948,"percent_change_1h":-0.28706622,"percent_change_24h":1.94625241,"percent_change_7d":-4.32310672,"percent_change_30d":-5.25236183,"percent_change_60d":-20.62030018,"percent_change_90d":-19.99270794,"market_cap":46823002.051045924,"market_cap_dominance":0,"fully_diluted_market_cap":168938975.11,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":9566,"name":"Liquity USD","symbol":"LUSD","slug":"liquity-usd","num_market_pairs":140,"date_added":"2021-05-04T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":47132890.59169863,"total_supply":47132890.59169863,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5f98805A4E8be255a32880FDeC7F6728C6568bA0"},"infinite_supply":false,"cmc_rank":494,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.9929631163801952,"volume_24h":15645.31935734,"volume_change_24h":-53.6842,"percent_change_1h":-0.183008,"percent_change_24h":-0.49261833,"percent_change_7d":-1.91228162,"percent_change_30d":-0.93454027,"percent_change_60d":-0.37253587,"percent_change_90d":-0.55014687,"market_cap":46801221.92593986,"market_cap_dominance":0,"fully_diluted_market_cap":46801221.93,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":31838,"name":"Cookie DAO","symbol":"COOKIE","slug":"cookie","num_market_pairs":150,"date_added":"2024-06-14T09:37:53.000Z","tags":["marketing","ai-big-data","governance","animoca-brands-portfolio","spartan-group","bnb-chain-ecosystem","base-ecosystem","ai-agents","binance-alpha"],"max_supply":1000000000,"circulating_supply":449784134,"total_supply":999934568,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc0041ef357b183448b235a8ea73ce4e4ec8c265f"},"infinite_supply":false,"cmc_rank":495,"self_reported_circulating_supply":449784134,"self_reported_market_cap":45858181.1032576,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.10195597762738691,"volume_24h":13198793.36332884,"volume_change_24h":45.9243,"percent_change_1h":0.9575178,"percent_change_24h":-4.63356015,"percent_change_7d":-27.70132062,"percent_change_30d":-53.16791712,"percent_change_60d":-57.88259482,"percent_change_90d":-82.40004996,"market_cap":45858181.1032576,"market_cap_dominance":0.0017,"fully_diluted_market_cap":101955977.63,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":11294,"name":"SuperRare","symbol":"RARE","slug":"superrare","num_market_pairs":164,"date_added":"2021-08-17T00:00:00.000Z","tags":["marketplace","collectibles-nfts","dao","ethereum-ecosystem"],"max_supply":1000000000,"circulating_supply":834745984.4084623,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba5BDe662c17e2aDFF1075610382B9B691296350"},"infinite_supply":false,"cmc_rank":496,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.054745652132355604,"volume_24h":30468156.49853585,"volume_change_24h":4.8891,"percent_change_1h":-0.00967536,"percent_change_24h":-10.78634532,"percent_change_7d":-22.94355958,"percent_change_30d":-5.6743287,"percent_change_60d":-36.65323204,"percent_change_90d":-54.35276501,"market_cap":45698713.28130641,"market_cap_dominance":0.0017,"fully_diluted_market_cap":54745652.13,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":24781,"name":"Cyber","symbol":"CYBER","slug":"cyberconnect","num_market_pairs":198,"date_added":"2023-08-15T13:00:00.000Z","tags":["platform","communications-social-media","collectibles-nfts","interoperability","reputation","smart-contracts","ethereum-ecosystem","binance-smart-chain","binance-launchpool","governance","binance-labs-portfolio","dragonfly-capital-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosystem","animoca-brands-portfolio","spartan-group","bnb-chain-ecosystem","optimism-ecosystem","polygon-ventures-portfolio","dwf-labs-portfolio","base-ecosystem","linea-ecosystem","cyber-ecosystem"],"max_supply":100000000,"circulating_supply":38860883,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14778860e937f509e651192a90589de711fb88a9"},"infinite_supply":false,"cmc_rank":497,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:29:00.000Z","quote":{"USD":{"price":1.1752464405651608,"volume_24h":11294977.69433536,"volume_change_24h":55.0475,"percent_change_1h":2.03033725,"percent_change_24h":-9.92883122,"percent_change_7d":-24.0196335,"percent_change_30d":-24.65617084,"percent_change_60d":-53.25556569,"percent_change_90d":-65.73228278,"market_cap":45671114.42296917,"market_cap_dominance":0.0017,"fully_diluted_market_cap":117524644.06,"tvl":null,"last_updated":"2025-04-02T09:29:00.000Z"}}},{"id":36102,"name":"Particle Network","symbol":"PARTI","slug":"particle-network","num_market_pairs":100,"date_added":"2025-03-24T02:22:29.000Z","tags":["interoperability","smart-contracts","wallet","layer-1","base-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":233000000,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x59264f02D301281f3393e1385c0aEFd446Eb0F00"},"infinite_supply":false,"cmc_rank":498,"self_reported_circulating_supply":203000000,"self_reported_market_cap":39781744.01479112,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.19596918233887253,"volume_24h":76588520.92818928,"volume_change_24h":-77.2628,"percent_change_1h":-0.3879027,"percent_change_24h":-15.00992615,"percent_change_7d":-48.41876864,"percent_change_30d":-33.22921822,"percent_change_60d":-33.22921822,"percent_change_90d":-33.22921822,"market_cap":45660819.4849573,"market_cap_dominance":0.0017,"fully_diluted_market_cap":195969182.34,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":2840,"name":"QuarkChain","symbol":"QKC","slug":"quarkchain","num_market_pairs":73,"date_added":"2018-06-04T00:00:00.000Z","tags":["marketplace","payments","ethereum-ecosystem"],"max_supply":null,"circulating_supply":7107273435,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664"},"infinite_supply":false,"cmc_rank":499,"self_reported_circulating_supply":7107273900,"self_reported_market_cap":45464936.80275878,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.0063969585867175854,"volume_24h":1771390.98228285,"volume_change_24h":-41.6997,"percent_change_1h":0.62670942,"percent_change_24h":-3.94298478,"percent_change_7d":-13.21455979,"percent_change_30d":-21.52990885,"percent_change_60d":-35.97943246,"percent_change_90d":-35.20425264,"market_cap":45464933.82817304,"market_cap_dominance":0.0017,"fully_diluted_market_cap":63969585.87,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}},{"id":17591,"name":"NYM","symbol":"NYM","slug":"nym","num_market_pairs":67,"date_added":"2022-01-24T08:30:07.000Z","tags":["distributed-computing","privacy","interoperability","smart-contracts","wallet","polychain-capital-portfolio","governance","fenbushi-capital-portfolio","hashkey-capital-portfolio","web3","layer-1","depin"],"max_supply":1000000000,"circulating_supply":808623916.845145,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x525A8F6F3Ba4752868cde25164382BfbaE3990e1"},"infinite_supply":false,"cmc_rank":500,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-02T09:30:00.000Z","quote":{"USD":{"price":0.05572870078918997,"volume_24h":2038943.15261399,"volume_change_24h":-10.9985,"percent_change_1h":-0.40043483,"percent_change_24h":-2.05890818,"percent_change_7d":0.50294688,"percent_change_30d":-12.68134104,"percent_change_60d":-6.25793031,"percent_change_90d":-46.66467822,"market_cap":45063560.312845916,"market_cap_dominance":0.0017,"fully_diluted_market_cap":55728700.79,"tvl":null,"last_updated":"2025-04-02T09:30:00.000Z"}}}]}

62000