بازار معاملاتی ارزهـای دیـجـیـتـال در ایران

{"status":{"timestamp":"2025-04-03T01:28:13.174Z","error_code":0,"error_message":null,"elapsed":19,"credit_count":3,"notice":null,"total_count":10405},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":12001,"date_added":"2010-07-13T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","ftx-bankruptcy-estate","2017-2018-alt-season","us-strategic-crypto-reserve"],"max_supply":21000000,"circulating_supply":19845725,"total_supply":19845725,"infinite_supply":false,"platform":null,"cmc_rank":1,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":83224.62558192309,"volume_24h":49334486559.39498,"volume_change_24h":74.7235,"percent_change_1h":0.0060924,"percent_change_24h":-2.09234656,"percent_change_7d":-4.75021259,"percent_change_30d":-2.45648866,"percent_change_60d":-17.89339831,"percent_change_90d":-14.00176377,"market_cap":1651653032526.8105,"market_cap_dominance":61.8123,"fully_diluted_market_cap":1747717137220.38,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":10089,"date_added":"2015-08-07T00:00:00.000Z","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","ethereum-pow-ecosystem","layer-1","ftx-bankruptcy-estate","viction-ecosystem","klaytn-ecosystem","sora-ecosystem","rsk-rbtc-ecosystem","starknet-ecosystem","world-liberty-financial-portfolio","us-strategic-crypto-reserve"],"max_supply":null,"circulating_supply":120661828.6555944,"total_supply":120661828.6555944,"infinite_supply":true,"platform":null,"cmc_rank":2,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1822.5905590066918,"volume_24h":23228536518.579525,"volume_change_24h":56.9313,"percent_change_1h":0.19863282,"percent_change_24h":-3.46301193,"percent_change_7d":-9.95030368,"percent_change_30d":-13.51947554,"percent_change_60d":-42.30561675,"percent_change_90d":-47.17092632,"market_cap":219917109740.16946,"market_cap_dominance":8.2355,"fully_diluted_market_cap":219917109740.17,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":825,"name":"Tether USDt","symbol":"USDT","slug":"tether","num_market_pairs":122047,"date_added":"2015-02-25T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","waves-ecosystem","bitcoin-cash-ecosystem","arbitrum-ecosystem","usd-stablecoin","ethereum-pow-ecosystem","pulsechain-ecosystem","sei-ecosystem","fiat-stablecoin","viction-ecosystem","gnosis-chain-ecosystem","klaytn-ecosystem","okexchain-ecosystem","conflux-ecosystem","kcc-ecosystem","tron20-ecosystem","kardiachain-ecosystem","rsk-rbtc-ecosystem","telos-ecosystem","boba-network-ecosystem","fusion-network-ecosystem","hoo-smart-chain-ecosystem","secret-ecosystem","aurora-ecosystem","metis-andromeda-ecosystem","meter-ecosystem","fuse-ecosystem","syscoin-ecosystem","milkomeda-ecosystem","bitgert-ecosystem","astar-ecosystem","cube-network-ecosystem","thundercore-ecosystem","redlight-chain-ecosystem","core-ecosystem","polygon-zkevm-ecosystem","eos-evm-ecosystem","starknet-ecosystem","mantle-ecosystem","neon-evm-ecosystem","manta-pacific-ecosystem","scroll-ecosystem","x-layer-ecosystem","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":144034280963.48013,"total_supply":147875274009.50616,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"infinite_supply":true,"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.9998854192461718,"volume_24h":94719119518.22906,"volume_change_24h":62.1097,"percent_change_1h":0.00605773,"percent_change_24h":-0.01137748,"percent_change_7d":-0.02754119,"percent_change_30d":0.06608424,"percent_change_60d":-0.00022891,"percent_change_90d":0.08948556,"market_cap":144017777406.99023,"market_cap_dominance":5.3823,"fully_diluted_market_cap":147858330349.14,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":1570,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","xrp-ecosystem","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio","ftx-bankruptcy-estate","2017-2018-alt-season","klaytn-ecosystem","made-in-america","us-strategic-crypto-reserve"],"max_supply":100000000000,"circulating_supply":58205697378,"total_supply":99986304107,"infinite_supply":false,"platform":null,"cmc_rank":4,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":2.0604317128863827,"volume_24h":5953002660.370595,"volume_change_24h":49.049,"percent_change_1h":0.2920785,"percent_change_24h":-2.23073045,"percent_change_7d":-12.85805762,"percent_change_30d":-11.683912,"percent_change_60d":-30.19805946,"percent_change_90d":-14.60631218,"market_cap":119928864748.29898,"market_cap_dominance":4.4911,"fully_diluted_market_cap":206043171288.64,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","num_market_pairs":2441,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain-ecosystem","layer-1","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":142471533.35,"total_supply":142471533.35,"infinite_supply":false,"platform":null,"cmc_rank":5,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":597.9184467123654,"volume_24h":1865476340.1619384,"volume_change_24h":-10.7353,"percent_change_1h":0.42071504,"percent_change_24h":-1.47337515,"percent_change_7d":-3.93173171,"percent_change_30d":4.89224752,"percent_change_60d":-9.70275016,"percent_change_90d":-14.74108357,"market_cap":85186357921.36096,"market_cap_dominance":3.1863,"fully_diluted_market_cap":85186357921.36,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":863,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","alleged-sec-securities","cmc-crypto-awards-2024","made-in-america","us-strategic-crypto-reserve"],"max_supply":null,"circulating_supply":512627780.5427734,"total_supply":597686893.7375767,"infinite_supply":true,"platform":null,"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":119.35158885273144,"volume_24h":5808982764.800306,"volume_change_24h":96.3211,"percent_change_1h":0.11345885,"percent_change_24h":-4.96282402,"percent_change_7d":-13.57615694,"percent_change_30d":-14.8973924,"percent_change_60d":-45.20260986,"percent_change_90d":-42.14516966,"market_cap":61182940097.82934,"market_cap_dominance":2.2885,"fully_diluted_market_cap":71334880404.03,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3408,"name":"USDC","symbol":"USDC","slug":"usd-coin","num_market_pairs":26755,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","waves-ecosystem","bitcoin-cash-ecosystem","wanchain-ecosystem","coinbase-ventures-portfolio","arbitrum-ecosystem","usd-stablecoin","ethereum-pow-ecosystem","pulsechain-ecosystem","base-ecosystem","sei-ecosystem","fiat-stablecoin","viction-ecosystem","gnosis-chain-ecosystem","okexchain-ecosystem","conflux-ecosystem","kcc-ecosystem","tron20-ecosystem","kardiachain-ecosystem","telos-ecosystem","ronin-ecosystem","boba-network-ecosystem","kava-ecosystem","secret-ecosystem","aurora-ecosystem","metis-andromeda-ecosystem","meter-ecosystem","fuse-ecosystem","elastos-ecosystem","syscoin-ecosystem","milkomeda-ecosystem","evmos-ecosystem","bitgert-ecosystem","astar-ecosystem","thundercore-ecosystem","tomb-chain-ecosystem","wemix-ecosystem","sx-network-ecosystem","godwoken-ecosystem","energi-ecosystem","core-ecosystem","polygon-zkevm-ecosystem","starknet-ecosystem","mantle-ecosystem","neon-evm-ecosystem","scroll-ecosystem","shido-network-ecosystem","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":60654367260.17366,"total_supply":60654367260.17366,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"infinite_supply":false,"cmc_rank":7,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.9999880194237595,"volume_24h":16149248519.320452,"volume_change_24h":80.444,"percent_change_1h":0.00555541,"percent_change_24h":-0.00035226,"percent_change_7d":0.00258586,"percent_change_30d":0.00581253,"percent_change_60d":-0.0086713,"percent_change_90d":-0.00548327,"market_cap":60653640585.90238,"market_cap_dominance":2.2703,"fully_diluted_market_cap":60653640585.9,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":1191,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","ftx-bankruptcy-estate","made-in-america"],"max_supply":null,"circulating_supply":148691616383.70526,"total_supply":148691616383.70526,"infinite_supply":true,"platform":null,"cmc_rank":8,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.16610325454230557,"volume_24h":1764400920.4510825,"volume_change_24h":54.4953,"percent_change_1h":0.52914431,"percent_change_24h":-3.15569828,"percent_change_7d":-14.92376704,"percent_change_30d":-15.2568815,"percent_change_60d":-47.15726005,"percent_change_90d":-50.6443151,"market_cap":24698161404.48945,"market_cap_dominance":0.9244,"fully_diluted_market_cap":24698161404.49,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":1492,"date_added":"2017-10-01T00:00:00.000Z","tags":["dpos","pos","platform","research","smart-contracts","staking","cardano-ecosystem","cardano","layer-1","alleged-sec-securities","2017-2018-alt-season","made-in-america","us-strategic-crypto-reserve"],"max_supply":45000000000,"circulating_supply":35268011575.20344,"total_supply":44994835997.227394,"infinite_supply":false,"platform":null,"cmc_rank":9,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6528926453828591,"volume_24h":1017333511.8473417,"volume_change_24h":53.4473,"percent_change_1h":0.95332772,"percent_change_24h":-2.97874312,"percent_change_7d":-10.95647891,"percent_change_30d":-19.3688059,"percent_change_60d":-28.10551384,"percent_change_90d":-32.48451135,"market_cap":23026225374.727867,"market_cap_dominance":0.8622,"fully_diluted_market_cap":29380169042.23,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":1146,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments","tron-ecosystem","layer-1","dwf-labs-portfolio","alleged-sec-securities","2017-2018-alt-season","tron20-ecosystem","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":94985650343.87875,"total_supply":94985639590.6797,"infinite_supply":true,"platform":null,"cmc_rank":10,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.23585866453297827,"volume_24h":667958506.1492466,"volume_change_24h":46.3168,"percent_change_1h":0.18063438,"percent_change_24h":-1.06964544,"percent_change_7d":1.63531173,"percent_change_30d":2.00651487,"percent_change_60d":-4.12376753,"percent_change_90d":-11.10198474,"market_cap":22403188639.90367,"market_cap_dominance":0.839,"fully_diluted_market_cap":22403186103.67,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","num_market_pairs":708,"date_added":"2021-08-26T13:40:22.000Z","tags":["pos","layer-1","ftx-bankruptcy-estate","dwf-labs-portfolio","toncoin-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":2461775696.270121,"total_supply":5126259368.9591875,"infinite_supply":true,"platform":null,"cmc_rank":11,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":3.828047569073944,"volume_24h":249943750.70983478,"volume_change_24h":-2.5629,"percent_change_1h":-1.18848738,"percent_change_24h":-4.98739221,"percent_change_7d":3.262611,"percent_change_30d":27.24011416,"percent_change_60d":-18.01301879,"percent_change_90d":-32.00071769,"market_cap":9423794469.712152,"market_cap_dominance":0.3527,"fully_diluted_market_cap":19623564715.79,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":58,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","ethereum-ecosystem","kenetic-capital-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":923811383.9,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"infinite_supply":false,"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":9.367148543837057,"volume_24h":5418181.16663137,"volume_change_24h":106.9071,"percent_change_1h":-0.10221901,"percent_change_24h":0.75320874,"percent_change_7d":-4.38252614,"percent_change_30d":-5.7739551,"percent_change_60d":-4.0511067,"percent_change_90d":3.55119367,"market_cap":8653478459.478981,"market_cap_dominance":0.3239,"fully_diluted_market_cap":9228884785.22,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":1973,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","ethereum-ecosystem","substrate","polkadot","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","terra-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosystem","cardano","injective-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","real-world-assets","celsius-bankruptcy-estate","gnosis-chain-ecosystem","sora-ecosystem","hoo-smart-chain-ecosystem","milkomeda-ecosystem","energi-ecosystem","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":657099970.4527867,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"infinite_supply":false,"cmc_rank":13,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":13.158486806087991,"volume_24h":660902021.9237158,"volume_change_24h":100.4441,"percent_change_1h":0.49012111,"percent_change_24h":-4.85229995,"percent_change_7d":-14.61117242,"percent_change_30d":-7.64062083,"percent_change_60d":-43.38943748,"percent_change_90d":-40.14845579,"market_cap":8646441291.483803,"market_cap_dominance":0.3236,"fully_diluted_market_cap":13158486806.09,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":697,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio","2017-2018-alt-season","made-in-america"],"max_supply":50001806812,"circulating_supply":30777463054.12957,"total_supply":50001786892.817924,"infinite_supply":false,"platform":null,"cmc_rank":14,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.2618680588000132,"volume_24h":249899426.36539686,"volume_change_24h":62.6617,"percent_change_1h":0.33541793,"percent_change_24h":-2.69435349,"percent_change_7d":-9.15515763,"percent_change_30d":-9.03734798,"percent_change_60d":-34.66584081,"percent_change_90d":-40.27723076,"market_cap":8059634504.774035,"market_cap_dominance":0.3017,"fully_diluted_market_cap":13093876086.35,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","num_market_pairs":592,"date_added":"2022-07-12T08:03:11.000Z","tags":["binance-launchpool","coinbase-ventures-portfolio","binance-labs-portfolio","electric-capital-portfolio","a16z-portfolio","sui-ecosystem","layer-1","move-vm","cmc-crypto-yearbook-2024-2025","made-in-america","world-liberty-financial-portfolio"],"max_supply":10000000000,"circulating_supply":3249982900.4588876,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":15,"self_reported_circulating_supply":3249982900.4588876,"self_reported_market_cap":7713768446.592167,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.3734797021556657,"volume_24h":1430604923.259754,"volume_change_24h":36.4181,"percent_change_1h":0.72656404,"percent_change_24h":0.11274208,"percent_change_7d":-11.2153862,"percent_change_30d":-7.54079092,"percent_change_60d":-38.12901297,"percent_change_90d":-44.9768481,"market_cap":7713768446.592167,"market_cap_dominance":0.2888,"fully_diluted_market_cap":23734797021.56,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":893,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","real-world-assets","layer-1","klaytn-ecosystem","made-in-america"],"max_supply":715748719,"circulating_supply":414905685.62461996,"total_supply":451575185.62461996,"infinite_supply":false,"platform":null,"cmc_rank":16,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":18.493857396587117,"volume_24h":481954582.97669923,"volume_change_24h":63.4279,"percent_change_1h":1.47652668,"percent_change_24h":-4.70150725,"percent_change_7d":-16.70812509,"percent_change_30d":-9.97004077,"percent_change_60d":-43.09636603,"percent_change_90d":-52.62554486,"market_cap":7673206582.974927,"market_cap_dominance":0.2872,"fully_diluted_market_cap":13236954740.98,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":945,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel","base-ecosystem"],"max_supply":589552695333683,"circulating_supply":589250687620781.9,"total_supply":589504715812913.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"infinite_supply":false,"cmc_rank":17,"self_reported_circulating_supply":589552695333683,"self_reported_market_cap":7243298413.118293,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.000012286091591895163,"volume_24h":345672263.16985095,"volume_change_24h":83.5568,"percent_change_1h":0.52384366,"percent_change_24h":-1.49869216,"percent_change_7d":-14.59359462,"percent_change_30d":-3.96546127,"percent_change_60d":-31.36513064,"percent_change_90d":-45.71104398,"market_cap":7239587918.696132,"market_cap_dominance":0.271,"fully_diluted_market_cap":7243298413.12,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","num_market_pairs":333,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","defi","payments","dcg-portfolio","hedera-hashgraph-ecosystem","real-world-assets","layer-1","made-in-america"],"max_supply":50000000000,"circulating_supply":42220025920.62395,"total_supply":50000000000,"infinite_supply":false,"platform":null,"cmc_rank":18,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.16359986700649454,"volume_24h":370088863.71451384,"volume_change_24h":65.7299,"percent_change_1h":-0.26588318,"percent_change_24h":-2.3928887,"percent_change_7d":-15.45940157,"percent_change_30d":-28.52625927,"percent_change_60d":-44.30384707,"percent_change_90d":-44.63887893,"market_cap":6907190625.62483,"market_cap_dominance":0.2584,"fully_diluted_market_cap":8179993350.32,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":881,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","web3","spartan-group","layer-1"],"max_supply":null,"circulating_supply":1563937789.4284413,"total_supply":1563937789.4284413,"infinite_supply":true,"platform":null,"cmc_rank":19,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":4.048998740681353,"volume_24h":256008584.70674363,"volume_change_24h":70.0563,"percent_change_1h":1.05715234,"percent_change_24h":-1.52973184,"percent_change_7d":-14.07564737,"percent_change_30d":-8.52696955,"percent_change_60d":-32.62228696,"percent_change_90d":-43.46169841,"market_cap":6332382139.899737,"market_cap_dominance":0.237,"fully_diluted_market_cap":6332382139.9,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":1338,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","layer-1","2017-2018-alt-season","hoo-smart-chain-ecosystem","made-in-america"],"max_supply":84000000,"circulating_supply":75558468.3040892,"total_supply":84000000,"infinite_supply":false,"platform":null,"cmc_rank":20,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":83.04464008150853,"volume_24h":703792820.7804431,"volume_change_24h":93.4288,"percent_change_1h":0.93144407,"percent_change_24h":-0.37705864,"percent_change_7d":-10.93655375,"percent_change_30d":-23.48006059,"percent_change_60d":-31.14242865,"percent_change_90d":-20.99040536,"market_cap":6274725805.423159,"market_cap_dominance":0.2349,"fully_diluted_market_cap":6975749766.85,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","num_market_pairs":277,"date_added":"2020-08-11T00:00:00.000Z","tags":["cosmos-ecosystem","defi","dao","ethereum-ecosystem","kenetic-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","osmosis-ecosystem","real-world-assets","base-ecosystem"],"max_supply":null,"circulating_supply":965352448.3899996,"total_supply":1814535435.09,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"infinite_supply":true,"cmc_rank":21,"self_reported_circulating_supply":883352976.15,"self_reported_market_cap":5623334399.45689,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":6.365897383360381,"volume_24h":104786860.43442996,"volume_change_24h":72.4199,"percent_change_1h":0.78327177,"percent_change_24h":1.79637142,"percent_change_7d":-2.8865615,"percent_change_30d":-9.69218707,"percent_change_60d":21.93430618,"percent_change_90d":65.82872422,"market_cap":6145334625.226436,"market_cap_dominance":0.2299,"fully_diluted_market_cap":11551146378.25,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":997,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","bitcoin-ecosystem","layer-1","2017-2018-alt-season","made-in-america"],"max_supply":21000000,"circulating_supply":19850656.25,"total_supply":19850656.25,"infinite_supply":false,"platform":null,"cmc_rank":22,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":299.1504006431524,"volume_24h":298548257.28143656,"volume_change_24h":50.1206,"percent_change_1h":1.52862067,"percent_change_24h":-2.14074042,"percent_change_7d":-10.95148625,"percent_change_30d":-5.93260678,"percent_change_60d":-26.94263429,"percent_change_90d":-34.97744271,"market_cap":5938331770.216997,"market_cap_dominance":0.2224,"fully_diluted_market_cap":6282158413.51,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","num_market_pairs":31,"date_added":"2021-07-29T00:00:00.000Z","tags":["centralized-exchange","ethereum-ecosystem"],"max_supply":null,"circulating_supply":1200000000,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54D2252757e1672EEaD234D27B1270728fF90581"},"infinite_supply":false,"cmc_rank":23,"self_reported_circulating_supply":1200000000,"self_reported_market_cap":5454610516.177842,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":4.545508763481535,"volume_24h":103754624.61283252,"volume_change_24h":-17.5721,"percent_change_1h":0.141596,"percent_change_24h":-2.0063847,"percent_change_7d":-9.91529721,"percent_change_30d":6.86693968,"percent_change_60d":-33.38763255,"percent_change_90d":-28.69606348,"market_cap":5454610516.177842,"market_cap_dominance":0.204,"fully_diluted_market_cap":5454610516.18,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":3492,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","arbitrum-ecosystem","usd-stablecoin","pulsechain-ecosystem","gnosis-chain-ecosystem","klaytn-ecosystem","sora-ecosystem","boba-network-ecosystem","aurora-ecosystem","metis-andromeda-ecosystem","bitgert-ecosystem","energi-ecosystem","starknet-ecosystem"],"max_supply":null,"circulating_supply":5365382702.664872,"total_supply":5365382702.664872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"infinite_supply":true,"cmc_rank":24,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.9998898101958534,"volume_24h":116365059.13234875,"volume_change_24h":9.4192,"percent_change_1h":0.00983394,"percent_change_24h":-0.00805141,"percent_change_7d":-0.01708494,"percent_change_30d":0.02448629,"percent_change_60d":-0.0105787,"percent_change_90d":0.00041695,"market_cap":5364791492.195694,"market_cap_dominance":0.2009,"fully_diluted_market_cap":5364791492.2,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":29470,"name":"Ethena USDe","symbol":"USDe","slug":"ethena-usde","num_market_pairs":129,"date_added":"2024-02-20T11:05:01.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-labs-portfolio","dragonfly-capital-portfolio","arbitrum-ecosystem","usd-stablecoin","linea-ecosystem","eigenlayer-ecosystem","kava-ecosystem","metis-andromeda-ecosystem","mantle-ecosystem","manta-pacific-ecosystem","scroll-ecosystem"],"max_supply":null,"circulating_supply":5260966455.812014,"total_supply":5260966455.812014,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c9edd5852cd905f086c759e8383e09bff1e68b3"},"infinite_supply":true,"cmc_rank":25,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.0000049009394996,"volume_24h":151070201.3608663,"volume_change_24h":1.49,"percent_change_1h":0.01218847,"percent_change_24h":0.02220155,"percent_change_7d":0.07493596,"percent_change_30d":0.13125625,"percent_change_60d":-0.07076081,"percent_change_90d":0.22360579,"market_cap":5260992239.490323,"market_cap_dominance":0.1968,"fully_diluted_market_cap":5260992239.49,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35697,"name":"Pi","symbol":"PI","slug":"pi","num_market_pairs":39,"date_added":"2025-02-11T07:16:10.000Z","tags":["layer-1","mobile-mining"],"max_supply":100000000000,"circulating_supply":6794101040.343595,"total_supply":100000000000,"infinite_supply":false,"platform":null,"cmc_rank":26,"self_reported_circulating_supply":6794101040.343595,"self_reported_market_cap":4516842503.084966,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.664818270476669,"volume_24h":279269186.97780716,"volume_change_24h":96.856,"percent_change_1h":0.50928173,"percent_change_24h":-4.67011391,"percent_change_7d":-18.19831646,"percent_change_30d":-60.78294058,"percent_change_60d":-60.88346569,"percent_change_90d":-60.88346569,"market_cap":4516842503.084966,"market_cap_dominance":0.1691,"fully_diluted_market_cap":66481827047.67,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","num_market_pairs":70,"date_added":"2024-07-15T10:14:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","layer-1","hyperliquid-ecosystem"],"max_supply":1000000000,"circulating_supply":333928180,"total_supply":999993930,"platform":{"id":32196,"name":"Hyperliquid","symbol":"HYPE","slug":"hyperliquid","token_address":"0x0d01dc56dcaaca66ad901c959b4011ec"},"infinite_supply":false,"cmc_rank":27,"self_reported_circulating_supply":333931719,"self_reported_market_cap":4135881389.7930117,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":12.385410413177945,"volume_24h":152075881.40971166,"volume_change_24h":105.2799,"percent_change_1h":1.91698491,"percent_change_24h":-5.78987463,"percent_change_7d":-15.72146595,"percent_change_30d":-28.73901837,"percent_change_60d":-48.37575541,"percent_change_90d":-47.2795717,"market_cap":4135837557.825559,"market_cap_dominance":0.1547,"fully_diluted_market_cap":12385410413.18,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":311,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio","2017-2018-alt-season"],"max_supply":null,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"infinite_supply":true,"platform":null,"cmc_rank":28,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":215.6147963376862,"volume_24h":86966713.91913496,"volume_change_24h":35.3604,"percent_change_1h":-0.21437447,"percent_change_24h":-0.26424217,"percent_change_7d":-2.44496478,"percent_change_30d":-0.29668966,"percent_change_60d":-8.04855738,"percent_change_90d":9.81639575,"market_cap":3977390966.5463047,"market_cap_dominance":0.1488,"fully_diluted_market_cap":3977390966.55,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":1204,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","arbitrum-ecosystem","layer-1","cmc-crypto-awards-2024","gnosis-chain-ecosystem","sora-ecosystem","hoo-smart-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":628494054.71,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"infinite_supply":false,"cmc_rank":29,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":5.957472493859783,"volume_24h":162942018.19496217,"volume_change_24h":90.4014,"percent_change_1h":0.82825636,"percent_change_24h":-3.85534901,"percent_change_7d":-12.17895029,"percent_change_30d":-13.72351977,"percent_change_60d":-46.24052709,"percent_change_90d":-57.95121963,"market_cap":3744236043.489231,"market_cap_dominance":0.1401,"fully_diluted_market_cap":5957472493.86,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","num_market_pairs":495,"date_added":"2022-10-19T01:50:25.000Z","tags":["binance-labs-portfolio","circle-ventures-portfolio","layer-1","ftx-bankruptcy-estate","move-vm","made-in-america"],"max_supply":null,"circulating_supply":604445527.705046,"total_supply":1146461820.6201363,"infinite_supply":true,"platform":null,"cmc_rank":30,"self_reported_circulating_supply":130000000,"self_reported_market_cap":677239206.2390696,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":5.209532355685151,"volume_24h":151709020.70604914,"volume_change_24h":48.9709,"percent_change_1h":0.72268777,"percent_change_24h":-1.63258522,"percent_change_7d":-13.20291763,"percent_change_30d":-7.85136526,"percent_change_60d":-27.37578811,"percent_change_90d":-43.29045988,"market_cap":3148878533.828623,"market_cap_dominance":0.1179,"fully_diluted_market_cap":5972529949.08,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":506,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","ai-big-data","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","near-protocol-ecosystem","cross-chain","circle-ventures-portfolio","layer-1","alleged-sec-securities","account-abstraction","data-availability","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":null,"circulating_supply":1199120797,"total_supply":1243165918,"infinite_supply":false,"platform":null,"cmc_rank":31,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.52066838371863,"volume_24h":247445788.61085752,"volume_change_24h":52.7103,"percent_change_1h":1.47478733,"percent_change_24h":-3.79317161,"percent_change_7d":-17.1605598,"percent_change_30d":-12.87228246,"percent_change_60d":-41.60444341,"percent_change_90d":-53.36841227,"market_cap":3022585881.2573853,"market_cap_dominance":0.1132,"fully_diluted_market_cap":3133609025.22,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","num_market_pairs":538,"date_added":"2023-04-17T06:18:08.000Z","tags":["memes","ethereum-ecosystem"],"max_supply":420690000000000,"circulating_supply":420689899653543.56,"total_supply":420689899653543.56,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6982508145454ce325ddbe47a25d4ec3d2311933"},"infinite_supply":false,"cmc_rank":32,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.00000716025203797041,"volume_24h":1136191966.4611535,"volume_change_24h":59.6691,"percent_change_1h":1.09544589,"percent_change_24h":-5.38267866,"percent_change_7d":-16.67242437,"percent_change_30d":2.35102521,"percent_change_60d":-42.53111631,"percent_change_90d":-64.67810473,"market_cap":3012245711.3478527,"market_cap_dominance":0.1128,"fully_diluted_market_cap":3012246429.85,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":138,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem","alameda-research-portfolio","x1-ecosystem","okexchain-ecosystem"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"infinite_supply":false,"cmc_rank":33,"self_reported_circulating_supply":246638974,"self_reported_market_cap":11786991535.647036,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":47.7904661395771,"volume_24h":5220248.01243429,"volume_change_24h":12.4312,"percent_change_1h":0.75805751,"percent_change_24h":-0.4670132,"percent_change_7d":-4.50546426,"percent_change_30d":11.34601119,"percent_change_60d":-7.46557076,"percent_change_90d":-3.98209441,"market_cap":2867427968.3746257,"market_cap_dominance":0.1073,"fully_diluted_market_cap":14337139841.87,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","num_market_pairs":279,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","centralized-exchange","mobile","payments","layer-1"],"max_supply":100000000000,"circulating_supply":26571560696,"total_supply":97543210869,"infinite_supply":false,"platform":null,"cmc_rank":34,"self_reported_circulating_supply":97393210558,"self_reported_market_cap":9699299406.939693,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.09958907146985906,"volume_24h":92333364.72810374,"volume_change_24h":107.3296,"percent_change_1h":0.18539499,"percent_change_24h":-2.36879884,"percent_change_7d":-1.1059652,"percent_change_30d":32.99087453,"percent_change_60d":-20.30426956,"percent_change_90d":-33.56854192,"market_cap":2646237057.2196417,"market_cap_dominance":0.0991,"fully_diluted_market_cap":9958907146.99,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":27075,"name":"Mantle","symbol":"MNT","slug":"mantle","num_market_pairs":131,"date_added":"2023-07-17T11:00:31.000Z","tags":["ethereum-ecosystem","layer-2","dwf-labs-portfolio"],"max_supply":6219316795,"circulating_supply":3364694382.8368406,"total_supply":6219316794.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c3a81e81dc49a522a592e7622a7e711c06bf354"},"infinite_supply":false,"cmc_rank":35,"self_reported_circulating_supply":3364694382.8368406,"self_reported_market_cap":2627712490.05649,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.7809661713885032,"volume_24h":226040414.92814785,"volume_change_24h":26.5006,"percent_change_1h":0.38112553,"percent_change_24h":-1.80879083,"percent_change_7d":-7.66348898,"percent_change_30d":8.111429,"percent_change_60d":-33.77320579,"percent_change_90d":-43.01056226,"market_cap":2627712490.05649,"market_cap_dominance":0.0983,"fully_diluted_market_cap":4857076026.04,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":21159,"name":"Ondo","symbol":"ONDO","slug":"ondo-finance","num_market_pairs":282,"date_added":"2024-01-18T12:06:25.000Z","tags":["ethereum-ecosystem","real-world-assets","binance-alpha","cmc-crypto-yearbook-2024-2025","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":3159107529,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3"},"infinite_supply":false,"cmc_rank":36,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.8144136378378846,"volume_24h":309059379.58606905,"volume_change_24h":123.0785,"percent_change_1h":1.80126275,"percent_change_24h":-0.08237083,"percent_change_7d":-11.05931396,"percent_change_30d":-14.6191013,"percent_change_60d":-40.90630113,"percent_change_90d":-43.07338449,"market_cap":2572820255.0139403,"market_cap_dominance":0.0962,"fully_diluted_market_cap":8144136378.38,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":26081,"name":"First Digital USD","symbol":"FDUSD","slug":"first-digital-usd","num_market_pairs":498,"date_added":"2023-07-26T04:26:40.000Z","tags":["stablecoin","binance-smart-chain","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":2601315490.163333,"total_supply":2601315490.163333,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409"},"infinite_supply":false,"cmc_rank":37,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9875024060876451,"volume_24h":7454216586.1961775,"volume_change_24h":40.7042,"percent_change_1h":-0.17211217,"percent_change_24h":-1.10202302,"percent_change_7d":-1.10041302,"percent_change_30d":-1.02258596,"percent_change_60d":-1.18727349,"percent_change_90d":-0.92309621,"market_cap":2568805305.529353,"market_cap_dominance":0.0962,"fully_diluted_market_cap":2568805305.53,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":612,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio","2017-2018-alt-season","ethereum-classic-ecosystem"],"max_supply":210700000,"circulating_supply":151369119.3092335,"total_supply":210700000,"infinite_supply":false,"platform":null,"cmc_rank":38,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":16.400773673085084,"volume_24h":135876957.66492864,"volume_change_24h":46.277,"percent_change_1h":1.13168621,"percent_change_24h":-1.56590578,"percent_change_7d":-9.75618483,"percent_change_30d":-10.98489195,"percent_change_60d":-35.15938028,"percent_change_90d":-38.68659728,"market_cap":2482570666.8849516,"market_cap_dominance":0.093,"fully_diluted_market_cap":3455643012.92,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":323,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","ai-big-data","smart-contracts","polychain-capital-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","icp-ecosystem","internet-computer-ecosystem","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":482284157.1425483,"total_supply":531160138.04583514,"infinite_supply":true,"platform":null,"cmc_rank":39,"self_reported_circulating_supply":482282143.21739066,"self_reported_market_cap":2481383799.8632236,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":5.1450874446842825,"volume_24h":91493018.96964504,"volume_change_24h":44.6195,"percent_change_1h":1.60323232,"percent_change_24h":-3.45023248,"percent_change_7d":-15.6888068,"percent_change_30d":-15.37131451,"percent_change_60d":-40.50340428,"percent_change_90d":-52.01425072,"market_cap":2481394161.684267,"market_cap_dominance":0.0929,"fully_diluted_market_cap":2732865357.38,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":1045,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","yield-farming","three-arrows-capital-portfolio","governance","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","near-protocol-ecosystem","optimism-ecosystem","standard-crypto-portfolio","gnosis-chain-ecosystem","sora-ecosystem","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":15096508.61030834,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"infinite_supply":false,"cmc_rank":40,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.13544505,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":154.18098425654577,"volume_24h":363793307.6168526,"volume_change_24h":78.8428,"percent_change_1h":1.53344214,"percent_change_24h":-5.87710621,"percent_change_7d":-14.68672867,"percent_change_30d":-12.71498995,"percent_change_60d":-49.18919839,"percent_change_90d":-53.00881497,"market_cap":2327594556.374758,"market_cap_dominance":0.0872,"fully_diluted_market_cap":2466895748.1,"tvl":17184789141.42607,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28321,"name":"POL (prev. MATIC)","symbol":"POL","slug":"polygon-ecosystem-token","num_market_pairs":510,"date_added":"2023-10-30T14:43:57.000Z","tags":["ethereum-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":10392099602.653429,"total_supply":10392099602.653429,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455e53cbb86018ac2b8092fdcd39d8444affc3f6"},"infinite_supply":false,"cmc_rank":41,"self_reported_circulating_supply":62242397.94040099,"self_reported_market_cap":11782589.071894238,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.18930165709837254,"volume_24h":158402195.46089256,"volume_change_24h":26.2073,"percent_change_1h":0.85156104,"percent_change_24h":-4.2341757,"percent_change_7d":-19.37279687,"percent_change_30d":-24.46647552,"percent_change_60d":-50.75570738,"percent_change_90d":-60.66601329,"market_cap":1967241675.513633,"market_cap_dominance":0.0736,"fully_diluted_market_cap":1967241675.51,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":34,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem","solana-ecosystem","ftx-bankruptcy-estate"],"max_supply":null,"circulating_supply":85828689.43341725,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"infinite_supply":false,"cmc_rank":42,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":22.417818182305382,"volume_24h":15222349.37005897,"volume_change_24h":86.1247,"percent_change_1h":0.27015298,"percent_change_24h":-1.54800304,"percent_change_7d":-5.35321358,"percent_change_30d":8.38640635,"percent_change_60d":-2.32410293,"percent_change_90d":29.34409773,"market_cap":1924091954.5439029,"market_cap_dominance":0.072,"fully_diluted_market_cap":6725345454.69,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":330,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio","real-world-assets"],"max_supply":86712634466,"circulating_supply":85985041177,"total_supply":85985041177,"infinite_supply":false,"platform":null,"cmc_rank":43,"self_reported_circulating_supply":85985041177,"self_reported_market_cap":1888519055.027206,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.021963344195412945,"volume_24h":64850072.36796356,"volume_change_24h":33.1581,"percent_change_1h":0.71105898,"percent_change_24h":-4.77121381,"percent_change_7d":-17.44605718,"percent_change_30d":-16.36838301,"percent_change_60d":-50.15779468,"percent_change_90d":-54.1889519,"market_cap":1888519055.027206,"market_cap_dominance":0.0707,"fully_diluted_market_cap":1904499436.87,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35336,"name":"OFFICIAL TRUMP","symbol":"TRUMP","slug":"official-trump","num_market_pairs":549,"date_added":"2025-01-18T04:19:35.000Z","tags":["memes","solana-ecosystem","political-memes","celebrity-memes","made-in-america","moonshot"],"max_supply":999999993.45,"circulating_supply":199999427.480525,"total_supply":999999450.844525,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN"},"infinite_supply":false,"cmc_rank":44,"self_reported_circulating_supply":200000000,"self_reported_market_cap":1865303649.7016234,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":9.326518248508117,"volume_24h":837548493.5182316,"volume_change_24h":143.523,"percent_change_1h":0.93493373,"percent_change_24h":-9.26668025,"percent_change_7d":-18.90233527,"percent_change_30d":-25.34506639,"percent_change_60d":-54.54338913,"percent_change_90d":43.79164531,"market_cap":1865298310.0882921,"market_cap_dominance":0.0698,"fully_diluted_market_cap":9326518187.42,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":22974,"name":"Bittensor","symbol":"TAO","slug":"bittensor","num_market_pairs":141,"date_added":"2023-03-06T05:20:00.000Z","tags":["ai-big-data","distributed-computing","oracles","dao","polychain-capital-portfolio","dcg-portfolio","open-source","generative-ai","depin","cmc-crypto-yearbook-2024-2025"],"max_supply":21000000,"circulating_supply":8546962,"total_supply":8546962,"infinite_supply":false,"platform":null,"cmc_rank":45,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":216.42612238953512,"volume_24h":118662630.58175135,"volume_change_24h":52.3716,"percent_change_1h":0.84239458,"percent_change_24h":-5.69607162,"percent_change_7d":-17.6618891,"percent_change_30d":-24.67932455,"percent_change_60d":-46.35313803,"percent_change_90d":-58.22421616,"market_cap":1849785843.8707058,"market_cap_dominance":0.0693,"fully_diluted_market_cap":4544948570.18,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":30171,"name":"Ethena","symbol":"ENA","slug":"ethena","num_market_pairs":270,"date_added":"2024-03-29T04:42:08.000Z","tags":["defi","ethereum-ecosystem","binance-labs-portfolio","okx-ventures-portfolio","cmc-crypto-yearbook-2024-2025","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":5285937500,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57e114B691Db790C35207b2e685D4A43181e6061"},"infinite_supply":false,"cmc_rank":46,"self_reported_circulating_supply":1479139274,"self_reported_market_cap":501922295.924121,"tvl_ratio":0.33946692,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.3393340334793389,"volume_24h":259332929.5614972,"volume_change_24h":58.8605,"percent_change_1h":-0.30703073,"percent_change_24h":-6.85016956,"percent_change_7d":-19.65365762,"percent_change_30d":-6.51838862,"percent_change_60d":-50.57547611,"percent_change_90d":-66.99833696,"market_cap":1793698492.594693,"market_cap_dominance":0.0671,"fully_diluted_market_cap":5090010502.19,"tvl":5283868279.77142,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":581,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","ai-big-data","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem","layer-1","alleged-sec-securities","depin","2017-2018-alt-season","hoo-smart-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":647135072,"total_supply":1959584351,"infinite_supply":false,"platform":null,"cmc_rank":47,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.756393419034838,"volume_24h":185887165.9544169,"volume_change_24h":34.7753,"percent_change_1h":0.94984542,"percent_change_24h":-1.8272952,"percent_change_7d":-10.00511666,"percent_change_30d":-8.57929416,"percent_change_60d":-38.01000037,"percent_change_90d":-47.81775599,"market_cap":1783758853.687436,"market_cap_dominance":0.0667,"fully_diluted_market_cap":5401385409.14,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5690,"name":"Render","symbol":"RENDER","slug":"render","num_market_pairs":545,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","media","vr-ar","ai-big-data","distributed-computing","collectibles-nfts","scaling","video","ethereum-ecosystem","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","generative-ai","depin","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":644168762,"circulating_supply":517716590.05628264,"total_supply":532476763.3362826,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"infinite_supply":false,"cmc_rank":48,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":3.380268357326183,"volume_24h":148539495.86533588,"volume_change_24h":69.1749,"percent_change_1h":1.4382515,"percent_change_24h":-8.00937727,"percent_change_7d":-14.90815782,"percent_change_30d":-7.11823108,"percent_change_60d":-38.25429371,"percent_change_90d":-55.32778377,"market_cap":1750021007.4300632,"market_cap_dominance":0.0655,"fully_diluted_market_cap":2177463282.97,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":22861,"name":"Celestia","symbol":"TIA","slug":"celestia","num_market_pairs":272,"date_added":"2023-10-31T16:51:41.000Z","tags":["platform","cosmos-ecosystem","injective-ecosystem","osmosis-ecosystem","modular-blockchain","egirl-capital-portfolio","data-availability","cmc-crypto-awards-2024"],"max_supply":null,"circulating_supply":584318047.263137,"total_supply":1112808328.766775,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877"},"infinite_supply":false,"cmc_rank":49,"self_reported_circulating_supply":141043527.75,"self_reported_market_cap":414624904.23235613,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.939694652045855,"volume_24h":95241303.23903835,"volume_change_24h":72.5394,"percent_change_1h":-0.55966529,"percent_change_24h":-5.60818077,"percent_change_7d":-19.77931297,"percent_change_30d":-14.08558449,"percent_change_60d":-26.55264331,"percent_change_90d":-41.5012499,"market_cap":1717716638.6333208,"market_cap_dominance":0.0643,"fully_diluted_market_cap":3271316692.83,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":864,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-portfolio","exnetwork-capital-portfolio","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":390934204,"total_supply":390934204,"infinite_supply":true,"platform":null,"cmc_rank":50,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":4.350496935586415,"volume_24h":142948755.80539313,"volume_change_24h":59.9751,"percent_change_1h":1.82740242,"percent_change_24h":0.61459408,"percent_change_7d":-11.43786152,"percent_change_30d":4.46352735,"percent_change_60d":-26.30416046,"percent_change_90d":-35.02485616,"market_cap":1700758056.5179145,"market_cap_dominance":0.0637,"fully_diluted_market_cap":1700758056.52,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","num_market_pairs":174,"date_added":"2022-06-01T00:03:58.000Z","tags":["mineable","dag","pow","store-of-value","polychain-capital-portfolio","layer-1","made-in-america"],"max_supply":28704026601,"circulating_supply":25961016775.680885,"total_supply":25961016775.680885,"infinite_supply":false,"platform":null,"cmc_rank":51,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0645506629634564,"volume_24h":134282708.09388894,"volume_change_24h":46.4536,"percent_change_1h":0.86651172,"percent_change_24h":-4.07945556,"percent_change_7d":-15.2629681,"percent_change_30d":-16.26452116,"percent_change_60d":-47.95749477,"percent_change_90d":-47.28675204,"market_cap":1675800844.0756147,"market_cap_dominance":0.0627,"fully_diluted_market_cap":1852863946.82,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":490,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","algorand-ecosystem","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","real-world-assets","layer-1","dwf-labs-portfolio","alleged-sec-securities","made-in-america"],"max_supply":10000000000,"circulating_supply":8537392785.685631,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":52,"self_reported_circulating_supply":8537392785.685631,"self_reported_market_cap":1539567765.2554562,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.18033231033211913,"volume_24h":116708601.06783418,"volume_change_24h":87.2432,"percent_change_1h":1.30263917,"percent_change_24h":-3.39613505,"percent_change_7d":-13.99261837,"percent_change_30d":-22.74655052,"percent_change_60d":-49.26901038,"percent_change_90d":-55.50221968,"market_cap":1539567765.2554562,"market_cap_dominance":0.0576,"fully_diluted_market_cap":1803323103.32,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","num_market_pairs":1123,"date_added":"2023-03-23T12:50:11.000Z","tags":["scaling","dao","dapp","ethereum-ecosystem","polychain-capital-portfolio","layer-2","rollups","pantera-capital-portfolio","arbitrum-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":null,"circulating_supply":4617913336,"total_supply":10000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x912CE59144191C1204E64559FE8253a0e49E6548"},"infinite_supply":false,"cmc_rank":53,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.31329771713093557,"volume_24h":204735861.9499887,"volume_change_24h":100.3118,"percent_change_1h":0.77423134,"percent_change_24h":-4.05094673,"percent_change_7d":-19.03600522,"percent_change_30d":-18.20794268,"percent_change_60d":-46.78077445,"percent_change_90d":-59.30165215,"market_cap":1446781706.077303,"market_cap_dominance":0.0542,"fully_diluted_market_cap":3132977171.31,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32684,"name":"Sonic (prev. FTM)","symbol":"S","slug":"sonic","num_market_pairs":183,"date_added":"2025-01-03T14:11:26.000Z","tags":["staking","layer-1"],"max_supply":null,"circulating_supply":2880000000,"total_supply":3175000000,"infinite_supply":true,"platform":null,"cmc_rank":54,"self_reported_circulating_supply":2880000000,"self_reported_market_cap":1370909117.9385366,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.4760101103953252,"volume_24h":209790699.81700602,"volume_change_24h":60.2262,"percent_change_1h":0.17813052,"percent_change_24h":-5.20798487,"percent_change_7d":-22.99821583,"percent_change_30d":-16.16890278,"percent_change_60d":-7.02341486,"percent_change_90d":-41.01775861,"market_cap":1370909117.9385366,"market_cap_dominance":0.0513,"fully_diluted_market_cap":1511332100.51,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":58,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem"],"max_supply":200000000,"circulating_supply":125043917.85133564,"total_supply":142543917.85133564,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"infinite_supply":false,"cmc_rank":55,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":10.714262543054224,"volume_24h":1775996.6114717,"volume_change_24h":-9.3248,"percent_change_1h":0.14776253,"percent_change_24h":-1.58348089,"percent_change_7d":-5.39249755,"percent_change_30d":-4.78565739,"percent_change_60d":-20.18149603,"percent_change_90d":0.29708996,"market_cap":1339753365.2713149,"market_cap_dominance":0.0501,"fully_diluted_market_cap":2142852508.61,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":752,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","eos-ecosystem","heco-ecosystem","fenbushi-capital-portfolio","galaxy-digital-portfolio","dwf-labs-portfolio","2017-2018-alt-season","made-in-america"],"max_supply":2100000000,"circulating_supply":1556434497.6589,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":56,"self_reported_circulating_supply":1556434497.6589,"self_reported_market_cap":1288510905.764146,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.8278606698208313,"volume_24h":940972019.6688285,"volume_change_24h":148.4176,"percent_change_1h":2.44602359,"percent_change_24h":21.99378731,"percent_change_7d":41.50746323,"percent_change_30d":52.47721793,"percent_change_60d":9.41991865,"percent_change_90d":1.48705094,"market_cap":1288510905.764146,"market_cap_dominance":0.0482,"fully_diluted_market_cap":1738507406.62,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","num_market_pairs":113,"date_added":"2020-10-07T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","dao","ethereum-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":83733353.16057505,"total_supply":96504599.33609451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"infinite_supply":false,"cmc_rank":57,"self_reported_circulating_supply":36466824,"self_reported_market_cap":540330846.873555,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":14.817052531735555,"volume_24h":42739935.92817205,"volume_change_24h":-37.6579,"percent_change_1h":0.24324847,"percent_change_24h":14.36671407,"percent_change_7d":-14.7644934,"percent_change_30d":-17.79530721,"percent_change_60d":-29.45041924,"percent_change_90d":-24.14028485,"market_cap":1240681492.4386058,"market_cap_dominance":0.0464,"fully_diluted_market_cap":1429913717.92,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35626,"name":"Story","symbol":"IP","slug":"story-protocol","num_market_pairs":101,"date_added":"2025-02-06T07:02:40.000Z","tags":["ai-big-data","smart-contracts","layer-1","made-in-america"],"max_supply":null,"circulating_supply":258997530,"total_supply":1002045447,"infinite_supply":true,"platform":null,"cmc_rank":58,"self_reported_circulating_supply":250000000,"self_reported_market_cap":1122878784.684461,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":4.491515138737845,"volume_24h":128923637.23983568,"volume_change_24h":36.5235,"percent_change_1h":2.51085457,"percent_change_24h":4.51042083,"percent_change_7d":-22.15834926,"percent_change_30d":-16.71477391,"percent_change_60d":55.4596767,"percent_change_90d":55.4596767,"market_cap":1163291326.8907092,"market_cap_dominance":0.0435,"fully_diluted_market_cap":4500702294.9,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","num_market_pairs":645,"date_added":"2022-05-31T16:19:46.000Z","tags":["layer-2","optimism-ecosystem","modular-blockchain","made-in-america"],"max_supply":4294967296,"circulating_supply":1620705846,"total_supply":4294967296,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"infinite_supply":false,"cmc_rank":59,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.713535254859574,"volume_24h":193505895.4014772,"volume_change_24h":76.4771,"percent_change_1h":1.20842342,"percent_change_24h":-3.82306821,"percent_change_7d":-21.35915511,"percent_change_30d":-26.04752377,"percent_change_60d":-47.70601209,"percent_change_90d":-61.79180208,"market_cap":1156430758.8780115,"market_cap_dominance":0.0433,"fully_diluted_market_cap":3064610584.16,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":556,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","ethereum-ecosystem","polychain-capital-portfolio","governance","avalanche-ecosystem","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosystem","spartan-group","real-world-assets","standard-crypto-portfolio","made-in-america"],"max_supply":1000000,"circulating_supply":848074.41837467,"total_supply":874318.96568131,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"infinite_supply":false,"cmc_rank":60,"self_reported_circulating_supply":906851.7870261937,"self_reported_market_cap":1184877437.5048096,"tvl_ratio":0.155801,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1306.5833408018475,"volume_24h":80037284.22505762,"volume_change_24h":21.354,"percent_change_1h":0.37256075,"percent_change_24h":-4.39324621,"percent_change_7d":-8.68269379,"percent_change_30d":-7.74867077,"percent_change_60d":18.85895437,"percent_change_90d":-15.24432407,"market_cap":1108079906.80856,"market_cap_dominance":0.0415,"fully_diluted_market_cap":1306583340.8,"tvl":7112148926.63513,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29210,"name":"Jupiter","symbol":"JUP","slug":"jupiter-ag","num_market_pairs":675,"date_added":"2024-01-31T08:38:13.000Z","tags":["decentralized-exchange-dex-token","defi","derivatives","amm","solana-ecosystem","cross-chain","moonshot"],"max_supply":10000000000,"circulating_supply":2844383333.32,"total_supply":6999978146.291264,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN"},"infinite_supply":false,"cmc_rank":61,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.3871343566627414,"volume_24h":131497146.28687939,"volume_change_24h":40.7777,"percent_change_1h":1.27029066,"percent_change_24h":-6.083125,"percent_change_7d":-29.11036731,"percent_change_30d":-41.81889065,"percent_change_60d":-59.27678611,"percent_change_90d":-57.3544096,"market_cap":1101158511.847062,"market_cap_dominance":0.0412,"fully_diluted_market_cap":3871343566.63,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3773,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","num_market_pairs":452,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","iot","ethereum-ecosystem","binance-launchpad","web3","injective-ecosystem","osmosis-ecosystem","generative-ai","dwf-labs-portfolio","ai-agents"],"max_supply":2719493897,"circulating_supply":2394258802.615631,"total_supply":2714493896.672,"infinite_supply":false,"platform":null,"cmc_rank":62,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.44320410981279196,"volume_24h":124380919.66439149,"volume_change_24h":0.1384,"percent_change_1h":1.27076001,"percent_change_24h":-3.29266212,"percent_change_7d":-20.80622056,"percent_change_30d":-26.5017809,"percent_change_60d":-53.47340042,"percent_change_90d":-68.0081623,"market_cap":1061145341.274702,"market_cap_dominance":0.0397,"fully_diluted_market_cap":1205290871.76,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xdc-network","num_market_pairs":133,"date_added":"2018-04-12T00:00:00.000Z","tags":["enterprise-solutions","masternodes","smart-contracts","xdc-ecosystem","real-world-assets","layer-1"],"max_supply":null,"circulating_supply":15699105606.9,"total_supply":37982640642.9,"infinite_supply":false,"platform":null,"cmc_rank":63,"self_reported_circulating_supply":15699109974.75,"self_reported_market_cap":1038078471.3739178,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.0661233963609105,"volume_24h":40213619.31328578,"volume_change_24h":77.2761,"percent_change_1h":1.14046286,"percent_change_24h":-3.93769549,"percent_change_7d":-7.74807669,"percent_change_30d":-13.37317394,"percent_change_60d":-37.3973054,"percent_change_90d":-19.77915159,"market_cap":1038078182.556841,"market_cap_dominance":0.0389,"fully_diluted_market_cap":2511541202.06,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":32452,"name":"Movement","symbol":"MOVE","slug":"movement","num_market_pairs":170,"date_added":"2024-07-29T03:27:27.000Z","tags":["binance-labs-portfolio","layer-1","move-vm","made-in-america","binance-hodler-airdrops","world-liberty-financial-portfolio"],"max_supply":10000000000,"circulating_supply":2450000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073"},"infinite_supply":false,"cmc_rank":64,"self_reported_circulating_supply":2450000000,"self_reported_market_cap":956792487.1455516,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.39052754577369453,"volume_24h":94373191.59158303,"volume_change_24h":19.1013,"percent_change_1h":1.58510548,"percent_change_24h":-4.92987087,"percent_change_7d":-21.39201324,"percent_change_30d":-5.94444682,"percent_change_60d":-42.79248299,"percent_change_90d":-56.73026274,"market_cap":956792487.1455516,"market_cap_dominance":0.0358,"fully_diluted_market_cap":3905275457.74,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":13502,"name":"Worldcoin","symbol":"WLD","slug":"worldcoin-org","num_market_pairs":406,"date_added":"2021-10-28T15:31:43.000Z","tags":["privacy","zero-knowledge-proofs","identity","ethereum-ecosystem","governance","blockchain-capital-portfolio","a16z-portfolio","token","optimism-ecosystem","world-chain-mainnet-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":1225610596.0165052,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x163f8c2467924be0ae7b5347228cabf260318753"},"infinite_supply":false,"cmc_rank":65,"self_reported_circulating_supply":1225610596.0165052,"self_reported_market_cap":916485272.455912,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.7477785158146346,"volume_24h":181659769.27134135,"volume_change_24h":48.3684,"percent_change_1h":2.48978147,"percent_change_24h":-5.27887503,"percent_change_7d":-22.09097669,"percent_change_30d":-27.33512014,"percent_change_60d":-54.14585313,"percent_change_90d":-67.09786614,"market_cap":916485272.455912,"market_cap_dominance":0.0343,"fully_diluted_market_cap":7477785158.15,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":230,"date_added":"2019-10-28T00:00:00.000Z","tags":["mineable","platform","collectibles-nfts","defi","smart-contracts","metaverse","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","usv-portfolio","web3","injective-ecosystem","bitcoin-ecosystem","made-in-america"],"max_supply":1818000000,"circulating_supply":1519747982.98976,"total_supply":1519746982.98976,"infinite_supply":false,"platform":null,"cmc_rank":66,"self_reported_circulating_supply":1048765672.087772,"self_reported_market_cap":617608275.2725105,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5888906280113471,"volume_24h":55539019.41364445,"volume_change_24h":88.823,"percent_change_1h":0.97865079,"percent_change_24h":-2.84023124,"percent_change_7d":-19.70555422,"percent_change_30d":-16.7816009,"percent_change_60d":-52.40525235,"percent_change_90d":-63.94892501,"market_cap":894965344.1218177,"market_cap_dominance":0.0335,"fully_diluted_market_cap":1070603161.72,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","num_market_pairs":673,"date_added":"2022-12-30T06:58:50.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","doggone-doggerel","arbitrum-ecosystem","injective-ecosystem","aptos-ecosystem","sui-ecosystem","dwf-labs-portfolio","base-ecosystem","cmc-crypto-awards-2024","made-in-america"],"max_supply":88872433754423.19,"circulating_supply":78115053637724.84,"total_supply":88846481940848.12,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1151CB3d861920e07a38e03eEAd12C32178567F6"},"infinite_supply":false,"cmc_rank":67,"self_reported_circulating_supply":78115064822186.9,"self_reported_market_cap":887560847.6867143,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.000011362223787525063,"volume_24h":233801799.8234613,"volume_change_24h":68.5405,"percent_change_1h":1.32355403,"percent_change_24h":-9.5774836,"percent_change_7d":-19.3339864,"percent_change_30d":-7.12513053,"percent_change_60d":-49.18896116,"percent_change_90d":-63.81889432,"market_cap":887560720.6063534,"market_cap_dominance":0.0332,"fully_diluted_market_cap":1009788480.86,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","num_market_pairs":354,"date_added":"2021-06-24T00:00:00.000Z","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","scaling","ethereum-ecosystem","layer-2","rollups","arrington-xrp-capital-portfolio","alameda-research-portfolio"],"max_supply":2000000000,"circulating_supply":1792834764.3898141,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"infinite_supply":false,"cmc_rank":68,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.4849925676950709,"volume_24h":42680493.14202141,"volume_change_24h":36.4611,"percent_change_1h":0.89302098,"percent_change_24h":-5.90813899,"percent_change_7d":-27.21852098,"percent_change_30d":-21.93662436,"percent_change_60d":-52.97932748,"percent_change_90d":-64.39277926,"market_cap":869511535.8344034,"market_cap_dominance":0.0325,"fully_diluted_market_cap":969985135.39,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","num_market_pairs":465,"date_added":"2020-09-29T00:00:00.000Z","tags":["pos","platform","ai-big-data","smart-contracts","cosmos","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","web3","injective-ecosystem","real-world-assets","layer-1","made-in-america"],"max_supply":null,"circulating_supply":99970935.41,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"infinite_supply":false,"cmc_rank":69,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":8.581200350973555,"volume_24h":81262308.40960646,"volume_change_24h":37.6361,"percent_change_1h":1.29686673,"percent_change_24h":-2.31854086,"percent_change_7d":-18.65572942,"percent_change_30d":-25.34008521,"percent_change_60d":-54.28759647,"percent_change_90d":-60.66105935,"market_cap":857870626.0274466,"market_cap_dominance":0.0321,"fully_diluted_market_cap":858120035.1,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":23635,"name":"Four","symbol":"FORM","slug":"binaryx-new","num_market_pairs":149,"date_added":"2023-02-22T12:30:00.000Z","tags":["gaming","binance-chain","bnb-chain-ecosystem"],"max_supply":580000000,"circulating_supply":381867255.144574,"total_supply":572301922.0959299,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5b73A93b4E5e4f1FD27D8b3F8C97D69908b5E284"},"infinite_supply":false,"cmc_rank":70,"self_reported_circulating_supply":381867255.14,"self_reported_market_cap":838098366.0351269,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.1947374506564166,"volume_24h":50968129.27669764,"volume_change_24h":63.595,"percent_change_1h":-0.44313406,"percent_change_24h":-1.90214656,"percent_change_7d":-5.54819501,"percent_change_30d":162.79197631,"percent_change_60d":828.88309474,"percent_change_90d":422.51319749,"market_cap":838098366.0451657,"market_cap_dominance":0.0313,"fully_diluted_market_cap":1272947721.38,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":544,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","ethereum-ecosystem","coinbase-ventures-portfolio","avalanche-ecosystem","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosystem","spartan-group","injective-ecosystem","sora-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":9775189789.318213,"total_supply":10800262823.318213,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"infinite_supply":false,"cmc_rank":71,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.08401447565377272,"volume_24h":47461416.10164673,"volume_change_24h":36.4381,"percent_change_1h":0.8228325,"percent_change_24h":-4.62310975,"percent_change_7d":-20.11476012,"percent_change_30d":-21.34611181,"percent_change_60d":-50.35015375,"percent_change_90d":-61.3933132,"market_cap":821257444.5656826,"market_cap_dominance":0.0307,"fully_diluted_market_cap":907378418.02,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":23149,"name":"Sei","symbol":"SEI","slug":"sei","num_market_pairs":258,"date_added":"2023-08-14T07:35:00.000Z","tags":["coinbase-ventures-portfolio","multicoin-capital-portfolio","layer-1","jump-crypto","sei-ecosystem","parallel-evm","made-in-america","world-liberty-financial-portfolio"],"max_supply":null,"circulating_supply":4882361111,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":72,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.16683629639375608,"volume_24h":112892939.14172122,"volume_change_24h":49.516,"percent_change_1h":0.89481506,"percent_change_24h":-4.01077627,"percent_change_7d":-20.94339083,"percent_change_30d":-25.04074533,"percent_change_60d":-45.20970923,"percent_change_90d":-60.68549419,"market_cap":814555045.4161443,"market_cap_dominance":0.0305,"fully_diluted_market_cap":1668362963.94,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","num_market_pairs":85,"date_added":"2020-12-11T00:00:00.000Z","tags":["layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":61105926630.3994,"total_supply":103266868771.22197,"infinite_supply":false,"platform":null,"cmc_rank":73,"self_reported_circulating_supply":61105926630.3994,"self_reported_market_cap":814382144.5488772,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.013327383929134835,"volume_24h":12442570.5454412,"volume_change_24h":123.2926,"percent_change_1h":2.02535835,"percent_change_24h":-1.15702376,"percent_change_7d":-9.04787744,"percent_change_30d":-22.56738157,"percent_change_60d":-44.70938888,"percent_change_90d":-51.67021419,"market_cap":814382144.5488772,"market_cap_dominance":0.0305,"fully_diluted_market_cap":1376277207.27,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":300,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability","ethereum-ecosystem","real-world-assets"],"max_supply":14881364,"circulating_supply":12072738,"total_supply":14881364,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"infinite_supply":false,"cmc_rank":74,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":66.32593506008898,"volume_24h":36058277.41523348,"volume_change_24h":52.2654,"percent_change_1h":-0.62815849,"percent_change_24h":-3.92491566,"percent_change_7d":-13.90883515,"percent_change_30d":-22.35970738,"percent_change_60d":-36.99091087,"percent_change_90d":-41.71174667,"market_cap":800735636.5854685,"market_cap_dominance":0.03,"fully_diluted_market_cap":987020382.27,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","num_market_pairs":240,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","vr-ar","ai-big-data","distributed-computing","content-creation","entertainment","sharing-economy","smart-contracts","video","huobi-capital-portfolio","web3","layer-1","depin","2017-2018-alt-season","made-in-america"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":75,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.7973263389712969,"volume_24h":27352536.41903173,"volume_change_24h":41.5716,"percent_change_1h":1.77944857,"percent_change_24h":-2.52938115,"percent_change_7d":-21.11554498,"percent_change_30d":-24.95388509,"percent_change_60d":-55.60595411,"percent_change_90d":-67.09132636,"market_cap":797326338.9712969,"market_cap_dominance":0.0298,"fully_diluted_market_cap":797326338.97,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUt","slug":"tether-gold","num_market_pairs":114,"date_added":"2020-02-07T00:00:00.000Z","tags":["ethereum-ecosystem","tokenized-gold"],"max_supply":null,"circulating_supply":246524,"total_supply":246524,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"infinite_supply":false,"cmc_rank":76,"self_reported_circulating_supply":48450,"self_reported_market_cap":153599420.9067242,"tvl_ratio":1.00957342,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":3170.266685381305,"volume_24h":18057947.9080908,"volume_change_24h":35.7005,"percent_change_1h":-0.02425844,"percent_change_24h":0.94592935,"percent_change_7d":4.50228201,"percent_change_30d":10.20674825,"percent_change_60d":13.4115959,"percent_change_90d":19.69747604,"market_cap":781546824.3469408,"market_cap_dominance":0.0293,"fully_diluted_market_cap":781546824.35,"tvl":774135701.066,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","num_market_pairs":512,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","three-arrows-capital-portfolio","solana-ecosystem","paradigm-portfolio","terra-ecosystem","arbitrum-ecosystem","liquid-staking-derivatives","optimism-ecosystem","standard-crypto-portfolio","egirl-capital-portfolio","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":897877243.8587132,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"infinite_supply":false,"cmc_rank":77,"self_reported_circulating_supply":897877243.8587132,"self_reported_market_cap":747628102.376413,"tvl_ratio":0.04205517,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.8326618226378139,"volume_24h":86813046.24926065,"volume_change_24h":45.0117,"percent_change_1h":1.28828092,"percent_change_24h":-6.1516677,"percent_change_7d":-19.58910849,"percent_change_30d":-22.37808609,"percent_change_60d":-60.18034497,"percent_change_90d":-55.26878442,"market_cap":747628102.376413,"market_cap_dominance":0.028,"fully_diluted_market_cap":832661822.64,"tvl":17777315315.50855,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":27772,"name":"PayPal USD","symbol":"PYUSD","slug":"paypal-usd","num_market_pairs":113,"date_added":"2023-08-21T14:30:00.000Z","tags":["stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":739265391.674938,"total_supply":739265391.674938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3ea9036406852006290770bedfcaba0e23a0e8"},"infinite_supply":false,"cmc_rank":78,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9998074471574767,"volume_24h":86146226.26719244,"volume_change_24h":118.9862,"percent_change_1h":0.00445658,"percent_change_24h":0.0232814,"percent_change_7d":0.00374003,"percent_change_30d":0.03505708,"percent_change_60d":0.02834007,"percent_change_90d":0.01624782,"market_cap":739123044.0223919,"market_cap_dominance":0.0277,"fully_diluted_market_cap":739123044.02,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":24647,"name":"Berachain","symbol":"BERA","slug":"berachain","num_market_pairs":148,"date_added":"2025-02-06T13:00:00.000Z","tags":["defi","layer-1","modular-blockchain","cmc-crypto-yearbook-2024-2025","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":107480000,"total_supply":500000000,"infinite_supply":true,"platform":null,"cmc_rank":79,"self_reported_circulating_supply":107989297.5953384,"self_reported_market_cap":726150337.5425287,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":6.724280588096673,"volume_24h":164908307.5368296,"volume_change_24h":11.5834,"percent_change_1h":0.64005997,"percent_change_24h":-4.73500983,"percent_change_7d":-14.45243812,"percent_change_30d":2.01698245,"percent_change_60d":572.42805881,"percent_change_90d":572.42805881,"market_cap":722725677.6086304,"market_cap_dominance":0.027,"fully_diluted_market_cap":3362140294.05,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":218,"date_added":"2019-09-26T00:00:00.000Z","tags":["ethereum-ecosystem","solana-ecosystem","tokenized-gold"],"max_supply":null,"circulating_supply":220315.594,"total_supply":220315.594,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"infinite_supply":true,"cmc_rank":80,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":3188.6605531600812,"volume_24h":83507302.52061813,"volume_change_24h":-3.7394,"percent_change_1h":0.52184319,"percent_change_24h":1.56550663,"percent_change_7d":5.2335023,"percent_change_30d":10.64034594,"percent_change_60d":12.3966624,"percent_change_90d":20.0946415,"market_cap":702511643.8338319,"market_cap_dominance":0.0263,"fully_diluted_market_cap":702511643.83,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":434,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","defi","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital-portfolio","tezos-ecosystem","layer-1","2017-2018-alt-season","made-in-america"],"max_supply":null,"circulating_supply":1037553440.309942,"total_supply":1057803826.219162,"infinite_supply":true,"platform":null,"cmc_rank":81,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6541895475183924,"volume_24h":30340722.07903368,"volume_change_24h":90.5163,"percent_change_1h":2.04405315,"percent_change_24h":0.40472328,"percent_change_7d":-10.21438598,"percent_change_30d":-10.17121399,"percent_change_60d":-36.08692549,"percent_change_90d":-51.77360054,"market_cap":678756615.6425123,"market_cap_dominance":0.0254,"fully_diluted_market_cap":692004206.44,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":835,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","yield-farming","amm","governance","framework-ventures-portfolio","alameda-research-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","optimism-ecosystem","dwf-labs-portfolio","base-ecosystem","gnosis-chain-ecosystem"],"max_supply":3030303030.299,"circulating_supply":1308683113,"total_supply":2244431824.7808723,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"infinite_supply":false,"cmc_rank":82,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5110848230668132,"volume_24h":224729324.34682027,"volume_change_24h":31.6869,"percent_change_1h":2.67737254,"percent_change_24h":-4.05400077,"percent_change_7d":-9.15473347,"percent_change_30d":26.28101635,"percent_change_60d":-27.62578393,"percent_change_90d":-48.8577784,"market_cap":668848077.2581314,"market_cap_dominance":0.025,"fully_diluted_market_cap":1548741888.08,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":28541,"name":"Jito","symbol":"JTO","slug":"jito","num_market_pairs":295,"date_added":"2023-12-07T16:04:41.000Z","tags":["defi","staking","dao","solana-ecosystem","liquid-staking-derivatives","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":312258082.1,"total_supply":999999758.088642,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL"},"infinite_supply":false,"cmc_rank":83,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.1384648564886652,"volume_24h":53503667.08303192,"volume_change_24h":21.0523,"percent_change_1h":1.40406348,"percent_change_24h":-5.07920236,"percent_change_7d":-10.10752019,"percent_change_30d":-5.96310524,"percent_change_60d":-31.26492006,"percent_change_90d":-30.61119898,"market_cap":667752934.7254024,"market_cap_dominance":0.025,"fully_diluted_market_cap":2138464339.17,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":150,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","ethereum-ecosystem","polygon-ecosystem","cardano-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":646145839.5746847,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"infinite_supply":false,"cmc_rank":84,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":1033218176.6975217,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.0332181766975217,"volume_24h":14328988.63136462,"volume_change_24h":45.2739,"percent_change_1h":-0.89303288,"percent_change_24h":-4.1656704,"percent_change_7d":-11.95629232,"percent_change_30d":-9.75400582,"percent_change_60d":-26.15526958,"percent_change_90d":-23.16750646,"market_cap":667609626.2460451,"market_cap_dominance":0.025,"fully_diluted_market_cap":1033218176.7,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":502,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-smart-chain","polygon-ecosystem","play-to-earn","dwf-labs-portfolio","made-in-america"],"max_supply":50000000000,"circulating_supply":43804949532.92338,"total_supply":43804949532.92338,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1d2Eb1B1e90B638588728b4130137D262C87cae"},"infinite_supply":false,"cmc_rank":85,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.01504590772996677,"volume_24h":84715911.87169264,"volume_change_24h":52.5251,"percent_change_1h":2.01741475,"percent_change_24h":-3.49274432,"percent_change_7d":-18.99490501,"percent_change_30d":-16.25890253,"percent_change_60d":-47.72742518,"percent_change_90d":-61.93378556,"market_cap":659085228.7882161,"market_cap_dominance":0.0247,"fully_diluted_market_cap":752295386.5,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":639,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","polygon-ecosystem","play-to-earn","animoca-brands-portfolio","alleged-sec-securities"],"max_supply":null,"circulating_supply":2481357126.2233224,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"infinite_supply":false,"cmc_rank":86,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.2629251866463496,"volume_24h":82361820.03028448,"volume_change_24h":44.6496,"percent_change_1h":1.17796418,"percent_change_24h":-2.87798452,"percent_change_7d":-15.83625918,"percent_change_30d":-11.21921312,"percent_change_60d":-46.71194237,"percent_change_90d":-54.6200269,"market_cap":652411285.5485168,"market_cap_dominance":0.0244,"fully_diluted_market_cap":788775559.94,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32880,"name":"Kaia","symbol":"KAIA","slug":"kaia","num_market_pairs":140,"date_added":"2024-10-29T05:17:50.000Z","tags":["platform","enterprise-solutions","layer-1","klaytn-ecosystem"],"max_supply":null,"circulating_supply":5983518392.12531,"total_supply":5983518401.600414,"platform":{"id":32880,"name":"KAIA","symbol":"KAIA","slug":"kaia","token_address":"0x0000000000000000000000000000000000000000"},"infinite_supply":true,"cmc_rank":87,"self_reported_circulating_supply":5983508932.168043,"self_reported_market_cap":632525336.066513,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.10571143842804058,"volume_24h":21337491.55694943,"volume_change_24h":146.5256,"percent_change_1h":1.47040523,"percent_change_24h":2.24440953,"percent_change_7d":-4.53356189,"percent_change_30d":-5.83615344,"percent_change_60d":-40.13861978,"percent_change_90d":-51.64068758,"market_cap":632526336.092203,"market_cap_dominance":0.0237,"fully_diluted_market_cap":632526337.09,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":407,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","standard-crypto-portfolio","2017-2018-alt-season","made-in-america"],"max_supply":21000000,"circulating_supply":15886821,"total_supply":15905531,"infinite_supply":false,"platform":null,"cmc_rank":88,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":39.66276779408102,"volume_24h":75761766.80025159,"volume_change_24h":-2.5324,"percent_change_1h":0.75525018,"percent_change_24h":-2.19010528,"percent_change_7d":0.96819791,"percent_change_30d":11.37238052,"percent_change_60d":1.5435082,"percent_change_90d":-32.52901816,"market_cap":630115292.3091301,"market_cap_dominance":0.0236,"fully_diluted_market_cap":832918123.68,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":16086,"name":"BitTorrent [New]","symbol":"BTT","slug":"bittorrent-new","num_market_pairs":188,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","interoperability","staking","ethereum-ecosystem","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","alleged-sec-securities","depin","tron20-ecosystem"],"max_supply":null,"circulating_supply":986061142857000,"total_supply":990000000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"infinite_supply":false,"cmc_rank":89,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":6.386583547532177e-7,"volume_24h":22491721.37028611,"volume_change_24h":23.6501,"percent_change_1h":0.29949521,"percent_change_24h":-3.44253368,"percent_change_7d":-11.21088349,"percent_change_30d":-9.57939923,"percent_change_60d":-36.56840775,"percent_change_90d":-42.13127924,"market_cap":629756187.1831292,"market_cap_dominance":0.0236,"fully_diluted_market_cap":632271771.21,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":269,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channel","bitcoin-ecosystem","2017-2018-alt-season"],"max_supply":null,"circulating_supply":19846243.75,"total_supply":19846243.75,"infinite_supply":false,"platform":null,"cmc_rank":90,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":31.078800725505143,"volume_24h":68162879.00379267,"volume_change_24h":37.8954,"percent_change_1h":0.80217393,"percent_change_24h":-2.25206655,"percent_change_7d":-12.02978438,"percent_change_30d":-6.76581139,"percent_change_60d":-34.28224058,"percent_change_90d":-40.74520881,"market_cap":616797454.6560519,"market_cap_dominance":0.0231,"fully_diluted_market_cap":616797454.66,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1720,"name":"IOTA","symbol":"IOTA","slug":"iota","num_market_pairs":185,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy","real-world-assets","dwf-labs-portfolio","depin","move-vm","2017-2018-alt-season"],"max_supply":null,"circulating_supply":3707948285,"total_supply":3707948285,"infinite_supply":false,"platform":null,"cmc_rank":91,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.16553255611270837,"volume_24h":42459729.91904838,"volume_change_24h":93.991,"percent_change_1h":0.85399139,"percent_change_24h":-3.1393734,"percent_change_7d":-17.23358443,"percent_change_30d":-19.82863952,"percent_change_60d":-41.50452976,"percent_change_90d":-52.44776552,"market_cap":613786157.5497832,"market_cap_dominance":0.023,"fully_diluted_market_cap":613786157.55,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":229,"date_added":"2021-01-27T00:00:00.000Z","tags":["platform","collectibles-nfts","staking","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio","animoca-brands-portfolio","layer-1","alleged-sec-securities","flow-ecosystem"],"max_supply":null,"circulating_supply":1574016688.191111,"total_supply":1574016688.191111,"infinite_supply":true,"platform":null,"cmc_rank":92,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.37499427256116946,"volume_24h":35166155.3913473,"volume_change_24h":57.8385,"percent_change_1h":0.99374367,"percent_change_24h":-1.91339247,"percent_change_7d":-12.21387752,"percent_change_30d":-14.60629052,"percent_change_60d":-38.38220205,"percent_change_90d":-49.0969415,"market_cap":590247242.9873668,"market_cap_dominance":0.0221,"fully_diluted_market_cap":590247242.99,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":445,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"max_supply":555000000,"circulating_supply":290814662.067804,"total_supply":554999057.800609,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"infinite_supply":false,"cmc_rank":93,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":3.49123555,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.901486325590722,"volume_24h":163070244.89047828,"volume_change_24h":258.1072,"percent_change_1h":1.12095852,"percent_change_24h":7.26066697,"percent_change_7d":-6.60276904,"percent_change_30d":-13.23359657,"percent_change_60d":-70.27263573,"percent_change_90d":-64.17205663,"market_cap":552980103.2032161,"market_cap_dominance":0.0207,"fully_diluted_market_cap":1055324910.7,"tvl":158390946.27,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":1663,"date_added":"2020-09-25T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","ethereum-ecosystem","yield-farming","amm","binance-smart-chain","dex","governance","arbitrum-ecosystem","bnb-chain-ecosystem","aptos-ecosystem","zksync-era-ecosystem","base-ecosystem","linea-ecosystem","polygon-zkevm-ecosystem","opbnb-ecosystem"],"max_supply":450000000,"circulating_supply":295426512.88945895,"total_supply":374098988.4594583,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898"},"infinite_supply":false,"cmc_rank":94,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.33674889,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":1.8487533584327183,"volume_24h":92058921.9382387,"volume_change_24h":-4.5056,"percent_change_1h":1.60908561,"percent_change_24h":-1.1591374,"percent_change_7d":-20.13075841,"percent_change_30d":8.2663958,"percent_change_60d":-2.70764293,"percent_change_90d":-30.18643528,"market_cap":546170757.874454,"market_cap_dominance":0.0205,"fully_diluted_market_cap":831939011.29,"tvl":1621893247.2469802,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","num_market_pairs":390,"date_added":"2021-11-09T01:31:29.000Z","tags":["dao","ethereum-ecosystem","governance","solana-ecosystem","web3"],"max_supply":null,"circulating_supply":35602769.74295418,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"infinite_supply":false,"cmc_rank":95,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":15.339634492716574,"volume_24h":103251474.83637524,"volume_change_24h":83.878,"percent_change_1h":1.00441892,"percent_change_24h":-4.46539467,"percent_change_7d":-13.21040747,"percent_change_30d":-21.9400393,"percent_change_60d":-51.7257648,"percent_change_90d":-56.37092549,"market_cap":546133474.7852659,"market_cap_dominance":0.0204,"fully_diluted_market_cap":1533963449.27,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","num_market_pairs":621,"date_added":"2021-07-09T00:00:00.000Z","tags":["gaming","memes","ethereum-ecosystem","metaverse","doggone-doggerel","play-to-earn","bnb-chain-ecosystem","dwf-labs-portfolio","paal-ecosystem","tokenfi-launchpad"],"max_supply":null,"circulating_supply":9625644849410.967,"total_supply":9661773298832.219,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"},"infinite_supply":false,"cmc_rank":96,"self_reported_circulating_supply":9317621738535.4,"self_reported_market_cap":522474619.79770035,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.00005607381738162576,"volume_24h":118184716.56367008,"volume_change_24h":64.709,"percent_change_1h":1.54076804,"percent_change_24h":-5.06615772,"percent_change_7d":-20.95241852,"percent_change_30d":-22.27356424,"percent_change_60d":-53.87713132,"percent_change_90d":-69.46219213,"market_cap":539746651.4662571,"market_cap_dominance":0.0202,"fully_diluted_market_cap":541772511.54,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":184,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","solana-ecosystem","usv-portfolio","multicoin-capital-portfolio","web3","depin","made-in-america"],"max_supply":223000000,"circulating_supply":179760925.5581076,"total_supply":179760925.5581076,"infinite_supply":false,"platform":null,"cmc_rank":97,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":2.846275566374442,"volume_24h":9171922.67235795,"volume_change_24h":153.3214,"percent_change_1h":0.37551664,"percent_change_24h":-6.0862754,"percent_change_7d":-15.32429997,"percent_change_30d":-8.87978058,"percent_change_60d":-28.02748183,"percent_change_90d":-53.72662288,"market_cap":511649130.2048966,"market_cap_dominance":0.0191,"fully_diluted_market_cap":634719451.3,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","num_market_pairs":290,"date_added":"2021-02-11T00:00:00.000Z","tags":["iot","ethereum-ecosystem","dwf-labs-portfolio"],"max_supply":50000000000,"circulating_supply":49444999677.16958,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"infinite_supply":false,"cmc_rank":98,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.010249610133791201,"volume_24h":87415614.58738767,"volume_change_24h":87.4217,"percent_change_1h":0.9916955,"percent_change_24h":-6.19953408,"percent_change_7d":-20.39498116,"percent_change_30d":-38.76978251,"percent_change_60d":-65.5623481,"percent_change_90d":-70.18191921,"market_cap":506791969.75642,"market_cap_dominance":0.019,"fully_diluted_market_cap":512480506.69,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":566,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","arbitrum-ecosystem","usd-stablecoin","fiat-stablecoin","tron20-ecosystem"],"max_supply":null,"circulating_supply":495516083,"total_supply":495516083,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"infinite_supply":false,"cmc_rank":99,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9991404008293612,"volume_24h":58422732.1540644,"volume_change_24h":19.4616,"percent_change_1h":0.0110623,"percent_change_24h":0.1519649,"percent_change_7d":-0.09064842,"percent_change_30d":0.32803983,"percent_change_60d":0.11159583,"percent_change_90d":-0.00814876,"market_cap":495090137.786015,"market_cap_dominance":0.0185,"fully_diluted_market_cap":495090137.79,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28177,"name":"Pyth Network","symbol":"PYTH","slug":"pyth-network","num_market_pairs":324,"date_added":"2023-11-20T09:42:13.000Z","tags":["oracles","solana-ecosystem","cross-chain","cmc-crypto-yearbook-2024-2025"],"max_supply":10000000000,"circulating_supply":3624987825.882404,"total_supply":9999987825.882404,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3"},"infinite_supply":false,"cmc_rank":101,"self_reported_circulating_supply":1500000000,"self_reported_market_cap":202981067.76101425,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.13532071184067618,"volume_24h":61227789.0434591,"volume_change_24h":42.741,"percent_change_1h":0.77925661,"percent_change_24h":-3.86875628,"percent_change_7d":-20.91631706,"percent_change_30d":-23.99573124,"percent_change_60d":-47.90225555,"percent_change_90d":-63.27388131,"market_cap":490535933.012192,"market_cap_dominance":0.0184,"fully_diluted_market_cap":1353207118.41,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":23254,"name":"Core","symbol":"CORE","slug":"core-dao","num_market_pairs":91,"date_added":"2023-02-08T12:26:11.000Z","tags":[],"max_supply":2100000000,"circulating_supply":998273396.848313,"total_supply":2093769839.0352812,"infinite_supply":false,"platform":null,"cmc_rank":100,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.4913969494671492,"volume_24h":32022340.60068408,"volume_change_24h":-10.139,"percent_change_1h":1.08643966,"percent_change_24h":1.99153731,"percent_change_7d":10.1785154,"percent_change_30d":5.46658022,"percent_change_60d":-27.71656661,"percent_change_90d":-58.55714832,"market_cap":490548501.9454698,"market_cap_dominance":0.0184,"fully_diluted_market_cap":1031933593.88,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","num_market_pairs":449,"date_added":"2021-04-29T00:00:00.000Z","tags":["defi","ethereum-ecosystem","olympus-pro-ecosystem","arbitrum-ecosystem","spartan-group","real-world-assets","restaking","eigenlayer-ecosystem","cmc-crypto-yearbook-2024-2025","btcfi"],"max_supply":null,"circulating_supply":161395154.67806715,"total_supply":281527448.45853144,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"infinite_supply":false,"cmc_rank":102,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.15524989,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":3.032412924988601,"volume_24h":182487626.4319817,"volume_change_24h":90.7901,"percent_change_1h":-0.94853192,"percent_change_24h":0.7808038,"percent_change_7d":4.23136424,"percent_change_30d":28.25802403,"percent_change_60d":-9.22611127,"percent_change_90d":-42.01583802,"market_cap":489416753.0763053,"market_cap_dominance":0.0183,"fully_diluted_market_cap":853707473.44,"tvl":3152445098.89181,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28324,"name":"dYdX","symbol":"DYDX","slug":"dydx-chain","num_market_pairs":222,"date_added":"2021-08-03T00:00:00.000Z","tags":["decentralized-exchange-dex-token","osmosis-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":772884805.5954409,"total_supply":773782706.07,"platform":{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","token_address":"ibc/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C"},"infinite_supply":false,"cmc_rank":103,"self_reported_circulating_supply":501325666.72,"self_reported_market_cap":307145153.9321219,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6126659262065437,"volume_24h":26830576.00558947,"volume_change_24h":133.4579,"percent_change_1h":1.22338175,"percent_change_24h":-4.07485075,"percent_change_7d":-19.74603325,"percent_change_30d":-6.04684393,"percent_change_60d":-39.26892706,"percent_change_90d":-59.07947909,"market_cap":473520185.2710952,"market_cap_dominance":0.0177,"fully_diluted_market_cap":474070298.3,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":560,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","ethereum-ecosystem","solana-ecosystem","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn","alleged-sec-securities","gnosis-chain-ecosystem","fusion-network-ecosystem"],"max_supply":null,"circulating_supply":1942255184.1130493,"total_supply":2193179327.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"infinite_supply":false,"cmc_rank":104,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.2407416029611819,"volume_24h":57944014.70106681,"volume_change_24h":39.2583,"percent_change_1h":1.17510254,"percent_change_24h":-4.17580542,"percent_change_7d":-15.25170647,"percent_change_30d":-10.07110792,"percent_change_60d":-42.78384757,"percent_change_90d":-52.22010089,"market_cap":467581626.38304096,"market_cap_dominance":0.0175,"fully_diluted_market_cap":527989506.84,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":511,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-launchpad","solana-ecosystem","metaverse","defiance-capital-portfolio","play-to-earn","animoca-brands-portfolio","harmony-ecosystem","alleged-sec-securities","ronin-ecosystem"],"max_supply":null,"circulating_supply":160068885.3729317,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"infinite_supply":false,"cmc_rank":105,"self_reported_circulating_supply":160069418.79564956,"self_reported_market_cap":446086951.2366825,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":2.786834328462036,"volume_24h":32354339.07814514,"volume_change_24h":59.3392,"percent_change_1h":2.55251276,"percent_change_24h":-4.00971651,"percent_change_7d":-20.07168805,"percent_change_30d":-17.61766663,"percent_change_60d":-45.30048787,"percent_change_90d":-58.21006237,"market_cap":446085464.6759407,"market_cap_dominance":0.0167,"fully_diluted_market_cap":752445268.68,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":6892,"name":"MultiversX","symbol":"EGLD","slug":"multiversx-egld","num_market_pairs":288,"date_added":"2020-09-04T00:00:00.000Z","tags":["pos","enterprise-solutions","distributed-computing","loyalty","defi","gaming","identity","payments","scaling","smart-contracts","software","binance-launchpad","binance-labs-portfolio","metaverse","electric-capital-portfolio","exnetwork-capital-portfolio","mobile-payment","web3","elrond-ecosystem","layer-1","dwf-labs-portfolio","multiversx-ecosystem","depin"],"max_supply":31415926,"circulating_supply":28068877.47369463,"total_supply":28088029,"infinite_supply":false,"platform":null,"cmc_rank":106,"self_reported_circulating_supply":28088029,"self_reported_market_cap":438004453.4129413,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":15.593990358417148,"volume_24h":24950550.70370312,"volume_change_24h":49.0878,"percent_change_1h":0.81993124,"percent_change_24h":-3.71243096,"percent_change_7d":-19.53910515,"percent_change_30d":-29.70553123,"percent_change_60d":-43.3540913,"percent_change_90d":-55.93974769,"market_cap":437705804.69638634,"market_cap_dominance":0.0164,"fully_diluted_market_cap":489899647.14,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":95,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts","ethereum-ecosystem","tron-ecosystem","heco-ecosystem","tron20-ecosystem"],"max_supply":999990000000000,"circulating_supply":999990000000000,"total_supply":999990000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"infinite_supply":false,"cmc_rank":107,"self_reported_circulating_supply":19999800000000,"self_reported_market_cap":8682514.01137458,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":4.341300418691477e-7,"volume_24h":25586112.27025242,"volume_change_24h":51.9311,"percent_change_1h":0.79572374,"percent_change_24h":-0.88365029,"percent_change_7d":0.10569973,"percent_change_30d":3.81122778,"percent_change_60d":-8.160421,"percent_change_90d":-18.92114886,"market_cap":434125700.568729,"market_cap_dominance":0.0162,"fully_diluted_market_cap":434125700.57,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","num_market_pairs":196,"date_added":"2019-10-25T00:00:00.000Z","tags":["platform","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","arrington-xrp-capital-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","web3","layer-1","dwf-labs-portfolio","made-in-america"],"max_supply":null,"circulating_supply":1082853474,"total_supply":1082853474,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"infinite_supply":true,"cmc_rank":108,"self_reported_circulating_supply":1082853474,"self_reported_market_cap":432509436.918901,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.3994164005599349,"volume_24h":74764705.00068152,"volume_change_24h":28.3832,"percent_change_1h":0.54630963,"percent_change_24h":8.69189578,"percent_change_7d":-15.49357393,"percent_change_30d":-2.69311168,"percent_change_60d":-10.63132462,"percent_change_90d":-15.38822503,"market_cap":432509436.918901,"market_cap_dominance":0.0162,"fully_diluted_market_cap":432509436.92,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33597,"name":"Fartcoin","symbol":"FARTCOIN","slug":"fartcoin","num_market_pairs":350,"date_added":"2024-10-23T17:42:55.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem","terminal-of-truths","binance-alpha"],"max_supply":1000000000,"circulating_supply":999998256,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump"},"infinite_supply":false,"cmc_rank":109,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":428853778.8162809,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.4288537788162809,"volume_24h":256634691.6731854,"volume_change_24h":54.4357,"percent_change_1h":-3.35908054,"percent_change_24h":-16.68729041,"percent_change_7d":-22.2806098,"percent_change_30d":63.43414221,"percent_change_60d":-37.9053631,"percent_change_90d":-67.51736211,"market_cap":428853030.8952906,"market_cap_dominance":0.0161,"fully_diluted_market_cap":428853778.82,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":14101,"name":"Ronin","symbol":"RON","slug":"ronin","num_market_pairs":87,"date_added":"2021-11-08T17:57:40.000Z","tags":["platform","gaming","staking","layer-1","ronin-ecosystem"],"max_supply":1000000000,"circulating_supply":619389698.9641546,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":110,"self_reported_circulating_supply":619389698.9641546,"self_reported_market_cap":425737813.15754324,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6873504901187929,"volume_24h":12885143.774501,"volume_change_24h":31.3555,"percent_change_1h":1.7057859,"percent_change_24h":-3.34730835,"percent_change_7d":-13.12679955,"percent_change_30d":-23.46705113,"percent_change_60d":-50.23121282,"percent_change_90d":-64.85868069,"market_cap":425737813.15754324,"market_cap_dominance":0.0159,"fully_diluted_market_cap":687350490.12,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28081,"name":"SPX6900","symbol":"SPX","slug":"spx6900","num_market_pairs":355,"date_added":"2023-08-17T10:00:00.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","base-ecosystem"],"max_supply":1000000000,"circulating_supply":930993090.07,"total_supply":930993090.07,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c"},"infinite_supply":false,"cmc_rank":111,"self_reported_circulating_supply":930993090.07,"self_reported_market_cap":422753666.49472314,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.45408894115737947,"volume_24h":60493264.87162566,"volume_change_24h":5.2149,"percent_change_1h":0.75276417,"percent_change_24h":-12.39089892,"percent_change_7d":-26.49352618,"percent_change_30d":-7.917508,"percent_change_60d":-57.66983948,"percent_change_90d":-61.66423617,"market_cap":422753666.49472314,"market_cap_dominance":0.0158,"fully_diluted_market_cap":454088941.16,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32956,"name":"Grass","symbol":"GRASS","slug":"grass","num_market_pairs":150,"date_added":"2024-10-28T05:31:00.000Z","tags":["ai-big-data","solana-ecosystem","depin","binance-alpha"],"max_supply":null,"circulating_supply":243905091,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"Grass7B4RdKfBCjTKgSqnXkqjwiGvQyFbuSCUJr3XXjs"},"infinite_supply":false,"cmc_rank":112,"self_reported_circulating_supply":275475576,"self_reported_market_cap":466205686.7316881,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":1.6923666827424588,"volume_24h":106375477.47937416,"volume_change_24h":45.749,"percent_change_1h":2.35900939,"percent_change_24h":-7.40382819,"percent_change_7d":9.85701567,"percent_change_30d":-29.62236635,"percent_change_60d":14.42299405,"percent_change_90d":-48.57941073,"market_cap":412776849.7596676,"market_cap_dominance":0.0155,"fully_diluted_market_cap":1692366682.74,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":7334,"name":"Conflux","symbol":"CFX","slug":"conflux-network","num_market_pairs":200,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","payments","research","smart-contracts","staking","hybrid-pow-dpos","huobi-capital-portfolio","web3","injective-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":5027496783.33,"total_supply":5114996799.8,"infinite_supply":true,"platform":null,"cmc_rank":113,"self_reported_circulating_supply":5027509763.49,"self_reported_market_cap":411712077.5085597,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.08189185041438034,"volume_24h":102418449.25526352,"volume_change_24h":185.8044,"percent_change_1h":0.9666664,"percent_change_24h":-0.18592522,"percent_change_7d":-13.56514735,"percent_change_30d":-18.68025487,"percent_change_60d":-45.05095036,"percent_change_90d":-50.24124533,"market_cap":411711014.5392387,"market_cap_dominance":0.0154,"fully_diluted_market_cap":418876552.8,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":22691,"name":"Starknet","symbol":"STRK","slug":"starknet-token","num_market_pairs":233,"date_added":"2024-02-20T12:19:19.000Z","tags":["zero-knowledge-proofs","dapp","ethereum-ecosystem","layer-2","rollups","starknet-ecosystem"],"max_supply":10000000000,"circulating_supply":2905277827.224526,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766"},"infinite_supply":false,"cmc_rank":114,"self_reported_circulating_supply":2905277827.224526,"self_reported_market_cap":403257212.2220291,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.13880160046768034,"volume_24h":45096223.21689686,"volume_change_24h":68.438,"percent_change_1h":1.85932629,"percent_change_24h":-4.96552111,"percent_change_7d":-22.50333934,"percent_change_30d":-28.12661952,"percent_change_60d":-57.38508834,"percent_change_90d":-71.73814182,"market_cap":403257212.2220291,"market_cap_dominance":0.0151,"fully_diluted_market_cap":1388016004.68,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":555,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","solana-ecosystem","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosystem","gnosis-chain-ecosystem","sora-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":8939998.99475336,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"infinite_supply":false,"cmc_rank":115,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":44.99238716101697,"volume_24h":190635886.55902776,"volume_change_24h":-62.4067,"percent_change_1h":1.24726344,"percent_change_24h":-2.73594862,"percent_change_7d":0.02174169,"percent_change_30d":-1.81244408,"percent_change_60d":-31.05452222,"percent_change_90d":-42.63971719,"market_cap":402231895.9910457,"market_cap_dominance":0.0151,"fully_diluted_market_cap":449923871.61,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":232,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","dex","multicoin-capital-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":351635027,"total_supply":425707615,"infinite_supply":false,"platform":null,"cmc_rank":116,"self_reported_circulating_supply":277562417,"self_reported_market_cap":315301578.7364809,"tvl_ratio":3.51738145,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.1359663968356382,"volume_24h":108051569.0854771,"volume_change_24h":-4.0616,"percent_change_1h":0.41625809,"percent_change_24h":-2.827947,"percent_change_7d":-11.46995449,"percent_change_30d":-9.42822022,"percent_change_60d":13.01769442,"percent_change_90d":-76.34212233,"market_cap":399445574.62239236,"market_cap_dominance":0.015,"fully_diluted_market_cap":483589545.52,"tvl":113563336.93877,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":516,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments","layer-1","alleged-sec-securities"],"max_supply":null,"circulating_supply":9505289815,"total_supply":9505289815,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"infinite_supply":true,"cmc_rank":117,"self_reported_circulating_supply":9505378921,"self_reported_market_cap":387662293.06115824,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.040783465476026994,"volume_24h":60203035.13306593,"volume_change_24h":3.2333,"percent_change_1h":0.85665571,"percent_change_24h":-4.3509815,"percent_change_7d":-15.11949523,"percent_change_30d":-10.52833186,"percent_change_60d":-39.45031326,"percent_change_90d":-53.25516216,"market_cap":387658659.0096835,"market_cap_dominance":0.0145,"fully_diluted_market_cap":387658659.01,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":10791,"name":"eCash","symbol":"XEC","slug":"ecash","num_market_pairs":124,"date_added":"2021-07-08T00:00:00.000Z","tags":["layer-1"],"max_supply":21000000000000,"circulating_supply":19846160922583,"total_supply":19846160922583,"infinite_supply":false,"platform":null,"cmc_rank":118,"self_reported_circulating_supply":19846167172583,"self_reported_market_cap":386666361.02691257,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.00001948317565122009,"volume_24h":26461654.10709143,"volume_change_24h":31.5641,"percent_change_1h":0.65544122,"percent_change_24h":-0.59679068,"percent_change_7d":-14.42577552,"percent_change_30d":-8.78514245,"percent_change_60d":-37.04789137,"percent_change_90d":-44.12699776,"market_cap":386666239.25706476,"market_cap_dominance":0.0145,"fully_diluted_market_cap":409146688.68,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":28752,"name":"dogwifhat","symbol":"WIF","slug":"dogwifhat","num_market_pairs":661,"date_added":"2023-12-19T09:08:50.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cmc-crypto-yearbook-2024-2025"],"max_supply":null,"circulating_supply":998840843.083638,"total_supply":998840843.083638,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm"},"infinite_supply":false,"cmc_rank":119,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.386721556173317,"volume_24h":273097084.8677485,"volume_change_24h":70.0615,"percent_change_1h":2.02204553,"percent_change_24h":-6.62760458,"percent_change_7d":-28.05504693,"percent_change_30d":-38.90418636,"percent_change_60d":-62.03984558,"percent_change_90d":-80.55751554,"market_cap":386273285.2067724,"market_cap_dominance":0.0144,"fully_diluted_market_cap":386273285.21,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":193,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","web3","egirl-capital-portfolio","depin","cmc-crypto-yearbook-2024-2025"],"max_supply":66000000,"circulating_supply":65652466,"total_supply":65652466,"infinite_supply":false,"platform":null,"cmc_rank":120,"self_reported_circulating_supply":65682053622527844000,"self_reported_market_cap":379169278824785840000,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":5.772798777027536,"volume_24h":58799459.54552811,"volume_change_24h":120.3713,"percent_change_1h":1.37074239,"percent_change_24h":-5.98423079,"percent_change_7d":-23.17165228,"percent_change_30d":-20.26126633,"percent_change_60d":-59.05290999,"percent_change_90d":-66.97619027,"market_cap":378998475.4336419,"market_cap_dominance":0.0142,"fully_diluted_market_cap":381004719.28,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29420,"name":"Virtuals Protocol","symbol":"VIRTUAL","slug":"virtual-protocol","num_market_pairs":496,"date_added":"2024-02-15T07:33:29.000Z","tags":["ai-big-data","ethereum-ecosystem","solana-ecosystem","metaverse","generative-ai","base-ecosystem","ai-agents","virtuals-protocol-ecosystem","binance-alpha","ai-agent-launchpad"],"max_supply":1000000000,"circulating_supply":651171051.0571163,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44ff8620b8cA30902395A7bD3F2407e1A091BF73"},"infinite_supply":false,"cmc_rank":121,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":560690175.4895618,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.5606901754895618,"volume_24h":153976401.64481255,"volume_change_24h":22.4545,"percent_change_1h":1.03685725,"percent_change_24h":-5.32717202,"percent_change_7d":-25.84739765,"percent_change_30d":-39.81854236,"percent_change_60d":-65.26531595,"percent_change_90d":-87.59761185,"market_cap":365105210.8909369,"market_cap_dominance":0.0137,"fully_diluted_market_cap":560690175.49,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29587,"name":"Wormhole","symbol":"W","slug":"wormhole","num_market_pairs":327,"date_added":"2024-03-29T04:25:44.000Z","tags":["collectibles-nfts","defi","interoperability","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","solana-ecosystem","arrington-xrp-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosystem","cross-chain","optimism-ecosystem","jump-crypto","base-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":10000000000,"circulating_supply":4520087884,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91"},"infinite_supply":false,"cmc_rank":122,"self_reported_circulating_supply":2577873594,"self_reported_market_cap":207581047.48744276,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.08052413740168936,"volume_24h":79961820.2929027,"volume_change_24h":103.1605,"percent_change_1h":2.17988264,"percent_change_24h":5.97585796,"percent_change_7d":-21.27646483,"percent_change_30d":-29.16534197,"percent_change_60d":-67.03564237,"percent_change_90d":-73.28948928,"market_cap":363976177.8389273,"market_cap_dominance":0.0136,"fully_diluted_market_cap":805241374.02,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":267,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","ethereum-ecosystem","coinbase-ventures-portfolio","dcg-portfolio","real-world-assets","base-ecosystem","made-in-america"],"max_supply":100000000000,"circulating_supply":56241561229,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"infinite_supply":false,"cmc_rank":123,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0062007262808518974,"volume_24h":51725281.18009461,"volume_change_24h":82.8688,"percent_change_1h":1.84436747,"percent_change_24h":-2.43679711,"percent_change_7d":-19.94631495,"percent_change_30d":-6.80187676,"percent_change_60d":-47.38382212,"percent_change_90d":-57.58925085,"market_cap":348738526.78880143,"market_cap_dominance":0.0131,"fully_diluted_market_cap":620072628.09,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":245,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","ethereum-ecosystem","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate","alleged-sec-securities","celsius-bankruptcy-estate"],"max_supply":null,"circulating_supply":328895103.813207,"total_supply":328895103.813207,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"infinite_supply":false,"cmc_rank":124,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.0562654178966513,"volume_24h":15402514.27317394,"volume_change_24h":17.9686,"percent_change_1h":0.40662912,"percent_change_24h":-3.21290686,"percent_change_7d":-8.78780954,"percent_change_30d":-31.08700228,"percent_change_60d":-49.06872911,"percent_change_90d":-71.92214811,"market_cap":347400524.27341956,"market_cap_dominance":0.013,"fully_diluted_market_cap":347400524.27,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":278,"date_added":"2020-07-30T00:00:00.000Z","tags":["wallet","solana-ecosystem","polygon-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":416649900,"total_supply":999668148,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"infinite_supply":false,"cmc_rank":125,"self_reported_circulating_supply":416649900,"self_reported_market_cap":344470018.497064,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.8267613132681995,"volume_24h":17066254.59257872,"volume_change_24h":34.4394,"percent_change_1h":-0.14455191,"percent_change_24h":-0.37760537,"percent_change_7d":-11.27900544,"percent_change_30d":-15.13218582,"percent_change_60d":-18.48625826,"percent_change_90d":-31.16956958,"market_cap":344470018.497064,"market_cap_dominance":0.0129,"fully_diluted_market_cap":826486950.87,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","num_market_pairs":494,"date_added":"2022-03-17T12:26:36.000Z","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","ethereum-ecosystem","governance","metaverse","animoca-brands-portfolio","ip-memes"],"max_supply":1000000000,"circulating_supply":752651515,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"infinite_supply":false,"cmc_rank":126,"self_reported_circulating_supply":752651515,"self_reported_market_cap":335819451.9043141,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.44618185868437943,"volume_24h":56778774.05281036,"volume_change_24h":63.0009,"percent_change_1h":2.06708648,"percent_change_24h":-3.72748295,"percent_change_7d":-21.25286607,"percent_change_30d":-20.37147663,"percent_change_60d":-51.65248092,"percent_change_90d":-64.31703411,"market_cap":335819451.9043141,"market_cap_dominance":0.0126,"fully_diluted_market_cap":446181858.68,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","num_market_pairs":194,"date_added":"2022-02-02T02:48:14.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","binance-labs-portfolio","avalanche-ecosystem","galaxy-digital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","osmosis-ecosystem","real-world-assets","base-ecosystem","linea-ecosystem","sei-ecosystem","mantle-ecosystem","scroll-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":943154667.06867,"total_supply":1196734406.972845,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467719aD09025FcC6cF6F8311755809d45a5E5f3"},"infinite_supply":false,"cmc_rank":127,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.85594248,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.35227109773419524,"volume_24h":10953242.7309829,"volume_change_24h":42.5027,"percent_change_1h":1.7844621,"percent_change_24h":-3.25622132,"percent_change_7d":-18.18484277,"percent_change_30d":-5.50300372,"percent_change_60d":-31.31219277,"percent_change_90d":-48.96193613,"market_cap":332246129.9014098,"market_cap_dominance":0.0124,"fully_diluted_market_cap":421574943.24,"tvl":179017471.13885,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29270,"name":"Aerodrome Finance","symbol":"AERO","slug":"aerodrome-finance","num_market_pairs":312,"date_added":"2024-02-02T07:15:19.000Z","tags":["defi","amm","base-ecosystem","binance-alpha","made-in-america"],"max_supply":null,"circulating_supply":809079431.8827847,"total_supply":1570063514.178677,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x940181a94a35a4569e4529a3cdfb74e38fd98631"},"infinite_supply":false,"cmc_rank":128,"self_reported_circulating_supply":159975820.010395,"self_reported_market_cap":65499900.65037312,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.4094362550922823,"volume_24h":49205932.61330567,"volume_change_24h":129.1286,"percent_change_1h":1.32709841,"percent_change_24h":-6.32185014,"percent_change_7d":-20.27044343,"percent_change_30d":-30.23392344,"percent_change_60d":-60.77913531,"percent_change_90d":-72.52898141,"market_cap":331266452.6622787,"market_cap_dominance":0.0124,"fully_diluted_market_cap":642840925.5,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","num_market_pairs":522,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","avalanche-ecosystem","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","polygon-ecosystem","terra-ecosystem","injective-ecosystem","osmosis-ecosystem","alleged-sec-securities","secret-ecosystem"],"max_supply":null,"circulating_supply":5448704100323.372,"total_supply":6500066934082.382,"infinite_supply":true,"platform":null,"cmc_rank":129,"self_reported_circulating_supply":5448701958843.417,"self_reported_market_cap":328955619.08116794,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.000060373208438619486,"volume_24h":19726730.27723555,"volume_change_24h":91.3738,"percent_change_1h":2.33787831,"percent_change_24h":2.00161277,"percent_change_7d":-10.03996022,"percent_change_30d":-4.41531072,"percent_change_60d":-17.04881191,"percent_change_90d":-47.14126325,"market_cap":328955748.3691836,"market_cap_dominance":0.0123,"fully_diluted_market_cap":392429895.88,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28298,"name":"Beam","symbol":"BEAM","slug":"onbeam","num_market_pairs":185,"date_added":"2021-10-29T04:07:32.000Z","tags":["gaming","ethereum-ecosystem","binance-chain","binance-launchpool","governance","play-to-earn","token","gaming-guild","spartan-group","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":49466004168,"total_supply":62434008330,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE"},"infinite_supply":false,"cmc_rank":130,"self_reported_circulating_supply":49466004168,"self_reported_market_cap":321577555.72764456,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.006500981050247757,"volume_24h":21746149.92430895,"volume_change_24h":11.5636,"percent_change_1h":1.4396661,"percent_change_24h":-4.01103528,"percent_change_7d":-35.7405549,"percent_change_30d":-5.69728682,"percent_change_60d":-51.98381485,"percent_change_90d":-77.14525934,"market_cap":321577555.72764456,"market_cap_dominance":0.012,"fully_diluted_market_cap":405882305.04,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":372,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts","2017-2018-alt-season"],"max_supply":null,"circulating_supply":70538831,"total_supply":100000000,"infinite_supply":false,"platform":null,"cmc_rank":131,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":4.546495932174572,"volume_24h":214771931.21282548,"volume_change_24h":66.2503,"percent_change_1h":-0.02650445,"percent_change_24h":-16.47853892,"percent_change_7d":-40.99008281,"percent_change_30d":-47.44510001,"percent_change_60d":-66.56029679,"percent_change_90d":-68.40569708,"market_cap":320704508.20184964,"market_cap_dominance":0.012,"fully_diluted_market_cap":454649593.22,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":35347,"name":"Official Melania Meme","symbol":"MELANIA","slug":"melania-meme","num_market_pairs":263,"date_added":"2025-01-19T23:21:51.000Z","tags":["memes","solana-ecosystem","celebrity-memes","made-in-america"],"max_supply":null,"circulating_supply":537313231.380321,"total_supply":999999028.296858,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P"},"infinite_supply":false,"cmc_rank":132,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5874313171322849,"volume_24h":19126461.10613475,"volume_change_24h":34.2059,"percent_change_1h":0.60045617,"percent_change_24h":-0.90863071,"percent_change_7d":-11.96556808,"percent_change_30d":-26.70587646,"percent_change_60d":-63.39184329,"percent_change_90d":-91.98380118,"market_cap":315634619.2223461,"market_cap_dominance":0.0118,"fully_diluted_market_cap":587430746.32,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":164,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi","tron-ecosystem","tron20-ecosystem"],"max_supply":null,"circulating_supply":9900000000,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"infinite_supply":false,"cmc_rank":133,"self_reported_circulating_supply":9900000000,"self_reported_market_cap":313157035.9561423,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.03163202383395377,"volume_24h":56612804.33419534,"volume_change_24h":206.2204,"percent_change_1h":0.436828,"percent_change_24h":1.37280349,"percent_change_7d":1.49257585,"percent_change_30d":0.02360847,"percent_change_60d":-15.46089875,"percent_change_90d":-20.52801535,"market_cap":313157035.9561423,"market_cap_dominance":0.0117,"fully_diluted_market_cap":313157035.96,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":33280,"name":"Cheems (cheems.pet)","symbol":"CHEEMS","slug":"cheems-pet","num_market_pairs":58,"date_added":"2024-10-03T03:58:19.000Z","tags":["memes","doggone-doggerel","bnb-chain-ecosystem","binance-alpha"],"max_supply":203672960023058,"circulating_supply":187495034775398,"total_supply":203672952644644.2,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413"},"infinite_supply":false,"cmc_rank":134,"self_reported_circulating_supply":203672960023058,"self_reported_market_cap":340086917.7650909,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0000016697696038128446,"volume_24h":20289387.58485461,"volume_change_24h":-8.9067,"percent_change_1h":1.07956685,"percent_change_24h":0.74291426,"percent_change_7d":-7.21429248,"percent_change_30d":120.80410168,"percent_change_60d":97.92607862,"percent_change_90d":70.35261793,"market_cap":313073509.9337918,"market_cap_dominance":0.0117,"fully_diluted_market_cap":340086917.77,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":26997,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","num_market_pairs":309,"date_added":"2024-06-20T05:52:25.000Z","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","avalanche-ecosystem","a16z-portfolio","multicoin-capital-portfolio","polygon-ecosystem","arbitrum-ecosystem","cross-chain","optimism-ecosystem","sino-global-capital","base-ecosystem"],"max_supply":1000000000,"circulating_supply":110000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6985884C4392D348587B19cb9eAAf157F13271cd"},"infinite_supply":false,"cmc_rank":135,"self_reported_circulating_supply":110000000,"self_reported_market_cap":307675414.10265493,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.797049219115045,"volume_24h":175033371.7550552,"volume_change_24h":160.7232,"percent_change_1h":1.88460424,"percent_change_24h":1.36621041,"percent_change_7d":-11.32925006,"percent_change_30d":21.73504585,"percent_change_60d":-17.56931272,"percent_change_90d":-48.01009727,"market_cap":307675414.10265493,"market_cap_dominance":0.0115,"fully_diluted_market_cap":2797049219.12,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":34466,"name":"Pudgy Penguins","symbol":"PENGU","slug":"pudgy-penguins","num_market_pairs":311,"date_added":"2024-12-17T14:00:00.000Z","tags":["collectibles-nfts","memes","solana-ecosystem","animal-memes","ip-memes","made-in-america","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":62860396090.04,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv"},"infinite_supply":false,"cmc_rank":136,"self_reported_circulating_supply":62860396090,"self_reported_market_cap":305516212.0362209,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.004860233645343244,"volume_24h":75643640.15069422,"volume_change_24h":62.5205,"percent_change_1h":0.9682422,"percent_change_24h":-4.3795774,"percent_change_7d":-32.61855637,"percent_change_30d":-30.9715243,"percent_change_60d":-65.3799687,"percent_change_90d":-86.90423037,"market_cap":305516212.03641534,"market_cap_dominance":0.0114,"fully_diluted_market_cap":432020768.47,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":21585,"name":"Safe","symbol":"SAFE","slug":"safe1","num_market_pairs":101,"date_added":"2024-04-22T21:43:00.000Z","tags":["staking","wallet","ethereum-ecosystem","account-abstraction","binance-alpha"],"max_supply":1000000000,"circulating_supply":566906176,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5afe3855358e112b5647b952709e6165e1c1eeee"},"infinite_supply":false,"cmc_rank":137,"self_reported_circulating_supply":427000000,"self_reported_market_cap":228646741.71468762,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5354724630320553,"volume_24h":44993396.35276977,"volume_change_24h":-23.3918,"percent_change_1h":1.40909828,"percent_change_24h":-3.94347018,"percent_change_7d":-1.16056897,"percent_change_30d":16.04606864,"percent_change_60d":-28.33807125,"percent_change_90d":-48.15039339,"market_cap":303562646.37080383,"market_cap_dominance":0.0114,"fully_diluted_market_cap":535472463.03,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":223,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","prediction-markets","kenetic-capital-portfolio","arbitrum-ecosystem","layer-1","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":2587904.90611697,"total_supply":2999934.74597423,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"infinite_supply":false,"cmc_rank":138,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":116.89679694682248,"volume_24h":4652836.18353216,"volume_change_24h":-16.7829,"percent_change_1h":0.37182615,"percent_change_24h":-2.81088172,"percent_change_7d":-10.7594355,"percent_change_30d":-15.22990956,"percent_change_60d":-43.37827801,"percent_change_90d":-58.0052268,"market_cap":302517794.32804114,"market_cap_dominance":0.0113,"fully_diluted_market_cap":350682762.85,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":18679,"name":"Onyxcoin","symbol":"XCN","slug":"onyxcoin","num_market_pairs":139,"date_added":"2022-03-09T16:10:43.000Z","tags":["ethereum-ecosystem","base-ecosystem","made-in-america"],"max_supply":48402437326,"circulating_supply":32592684478,"total_supply":48402437326,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18"},"infinite_supply":false,"cmc_rank":139,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.009221493906142034,"volume_24h":56165032.21940899,"volume_change_24h":146.2614,"percent_change_1h":-0.2126367,"percent_change_24h":3.48955362,"percent_change_7d":-15.99121882,"percent_change_30d":-40.41553807,"percent_change_60d":-69.93128756,"percent_change_90d":288.52260607,"market_cap":300553241.29868704,"market_cap_dominance":0.0113,"fully_diluted_market_cap":446342780.84,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":29743,"name":"Brett (Based)","symbol":"BRETT","slug":"based-brett","num_market_pairs":189,"date_added":"2024-03-11T07:58:23.000Z","tags":["memes","base-ecosystem"],"max_supply":10000000000,"circulating_supply":9910236395,"total_supply":9910236395,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x532f27101965dd16442e59d40670faf5ebb142e4"},"infinite_supply":false,"cmc_rank":140,"self_reported_circulating_supply":9910236395,"self_reported_market_cap":299562543.91134936,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.03022758811913783,"volume_24h":42351977.532433,"volume_change_24h":74.9928,"percent_change_1h":1.85636384,"percent_change_24h":-5.12248189,"percent_change_7d":-21.77503199,"percent_change_30d":-19.47672606,"percent_change_60d":-56.7300404,"percent_change_90d":-77.65884525,"market_cap":299562543.91134936,"market_cap_dominance":0.0112,"fully_diluted_market_cap":302275881.19,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":161,"date_added":"2020-09-08T00:00:00.000Z","tags":["ethereum-ecosystem","alleged-sec-securities","made-in-america"],"max_supply":null,"circulating_supply":84231571706.92139,"total_supply":99669430156.6247,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"infinite_supply":false,"cmc_rank":141,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.0035443783360383347,"volume_24h":13386009.14048705,"volume_change_24h":13.7816,"percent_change_1h":1.00654049,"percent_change_24h":-6.33327373,"percent_change_7d":-16.17471853,"percent_change_30d":-20.3942937,"percent_change_60d":-48.44522632,"percent_change_90d":-53.65555112,"market_cap":298548557.9684717,"market_cap_dominance":0.0112,"fully_diluted_market_cap":353266169.01,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":35429,"name":"Solayer","symbol":"LAYER","slug":"solayer","num_market_pairs":156,"date_added":"2025-01-23T10:38:59.000Z","tags":["defi","polychain-capital-portfolio","binance-labs-portfolio","solana-ecosystem","restaking","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":210000000,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"LAYER4xPpTCb3QL8S9u41EAhAX7mhBn8Q6xMTwY2Yzc"},"infinite_supply":false,"cmc_rank":142,"self_reported_circulating_supply":210000000,"self_reported_market_cap":296867095.5414438,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.4136528359116372,"volume_24h":133310377.48067248,"volume_change_24h":-16.676,"percent_change_1h":1.57929131,"percent_change_24h":-4.18359919,"percent_change_7d":-2.75983696,"percent_change_30d":47.18918168,"percent_change_60d":9.5407424,"percent_change_90d":9.5407424,"market_cap":296867095.5414438,"market_cap_dominance":0.0111,"fully_diluted_market_cap":1413652835.91,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superverse","num_market_pairs":212,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","launchpad","polkastarter","exnetwork-capital-portfolio","superstarter","polygon-ecosystem","animoca-brands-portfolio","injective-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":562379269.4169173,"total_supply":999998077.4169173,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"infinite_supply":false,"cmc_rank":143,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":6215.35197617,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5154950378012659,"volume_24h":24625122.78384541,"volume_change_24h":-9.5806,"percent_change_1h":-1.11421197,"percent_change_24h":-1.40416456,"percent_change_7d":-14.53962891,"percent_change_30d":-1.16263373,"percent_change_60d":-40.87077901,"percent_change_90d":-64.24471902,"market_cap":289903722.7467221,"market_cap_dominance":0.0108,"fully_diluted_market_cap":515494046.72,"tvl":46643.17063,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":30126,"name":"cat in a dogs world","symbol":"MEW","slug":"mew","num_market_pairs":260,"date_added":"2024-03-26T06:41:06.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","cat-themed","animal-memes","ip-memes","binance-alpha","cmc-crypto-yearbook-2024-2025","moonshot"],"max_supply":88888888888,"circulating_supply":88888888888,"total_supply":88888888888,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5"},"infinite_supply":false,"cmc_rank":144,"self_reported_circulating_supply":88888888888,"self_reported_market_cap":284734655.80143523,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.003203264877798179,"volume_24h":230167868.05981258,"volume_change_24h":73.1377,"percent_change_1h":4.08833753,"percent_change_24h":8.50707345,"percent_change_7d":11.13547465,"percent_change_30d":48.62775731,"percent_change_60d":-19.5031317,"percent_change_90d":-51.28861197,"market_cap":284734655.80143523,"market_cap_dominance":0.0107,"fully_diluted_market_cap":284734655.8,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":123,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","web3","injective-ecosystem","osmosis-ecosystem","generative-ai","depin","made-in-america"],"max_supply":388539008,"circulating_supply":248285794.661141,"total_supply":248285800.802151,"infinite_supply":false,"platform":null,"cmc_rank":145,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.1466035903951293,"volume_24h":19699045.09463005,"volume_change_24h":211.7728,"percent_change_1h":0.486367,"percent_change_24h":-4.15665127,"percent_change_7d":-18.27284993,"percent_change_30d":-19.34223929,"percent_change_60d":-51.65023813,"percent_change_90d":-65.60923624,"market_cap":284685383.6025721,"market_cap_dominance":0.0107,"fully_diluted_market_cap":445500221.58,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":176,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio"],"max_supply":null,"circulating_supply":1223867788.8400393,"total_supply":1223867788.8400393,"infinite_supply":true,"platform":null,"cmc_rank":146,"self_reported_circulating_supply":1223867788.8400393,"self_reported_market_cap":281726836.87356305,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.23019384891286246,"volume_24h":23942953.88398825,"volume_change_24h":64.2853,"percent_change_1h":1.05634937,"percent_change_24h":-2.93602839,"percent_change_7d":-17.95965767,"percent_change_30d":-19.19352518,"percent_change_60d":-46.76792218,"percent_change_90d":-62.2824634,"market_cap":281726836.87356305,"market_cap_dominance":0.0105,"fully_diluted_market_cap":281726836.87,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":27,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","ethereum-ecosystem"],"max_supply":1000000000,"circulating_supply":94954334,"total_supply":418391834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"infinite_supply":false,"cmc_rank":147,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.88441578147431,"volume_24h":11701700.4526575,"volume_change_24h":-17.9229,"percent_change_1h":-0.1934494,"percent_change_24h":-1.53367745,"percent_change_7d":-3.22437335,"percent_change_30d":-6.69680881,"percent_change_60d":-22.10716665,"percent_change_90d":-19.12452959,"market_cap":273887779.50898266,"market_cap_dominance":0.0103,"fully_diluted_market_cap":2884415781.47,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":34104,"name":"Morpho","symbol":"MORPHO","slug":"morpho","num_market_pairs":123,"date_added":"2024-11-21T10:30:00.000Z","tags":["defi","ethereum-ecosystem","coinbase-ventures-portfolio","lending-borowing","fenbushi-capital-portfolio","pantera-capital-portfolio","base-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":237588579.86455813,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58D97B57BB95320F9a05dC918Aef65434969c2B2"},"infinite_supply":false,"cmc_rank":148,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.1395173637997502,"volume_24h":34187342.60312805,"volume_change_24h":103.1268,"percent_change_1h":0.86198712,"percent_change_24h":-7.31013908,"percent_change_7d":-23.56664077,"percent_change_30d":-36.85639261,"percent_change_60d":-59.29375942,"percent_change_90d":-64.87050117,"market_cap":270736312.1961877,"market_cap_dominance":0.0101,"fully_diluted_market_cap":1139517363.8,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":77,"date_added":"2020-01-31T00:00:00.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":600000000,"circulating_supply":439416053,"total_supply":549564264,"infinite_supply":false,"platform":null,"cmc_rank":149,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6137754023933081,"volume_24h":48489648.89092225,"volume_change_24h":18.4078,"percent_change_1h":0.87924863,"percent_change_24h":-3.13918632,"percent_change_7d":-11.29993208,"percent_change_30d":-8.71699749,"percent_change_60d":-31.31661891,"percent_change_90d":-45.87771934,"market_cap":269702764.74815416,"market_cap_dominance":0.0101,"fully_diluted_market_cap":368265241.44,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":473,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","privacy","masternodes","dao","governance","alleged-sec-securities","2017-2018-alt-season","made-in-america"],"max_supply":18900000,"circulating_supply":12206579.58022703,"total_supply":12206579.58022703,"infinite_supply":false,"platform":null,"cmc_rank":150,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":21.768402781222758,"volume_24h":49955800.30158344,"volume_change_24h":25.6689,"percent_change_1h":0.71403623,"percent_change_24h":-2.02896067,"percent_change_7d":-9.79409845,"percent_change_30d":-8.65639863,"percent_change_60d":-30.31283325,"percent_change_90d":-45.3605028,"market_cap":265717740.88343102,"market_cap_dominance":0.0099,"fully_diluted_market_cap":411422812.57,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","num_market_pairs":138,"date_added":"2021-04-02T00:00:00.000Z","tags":["media","platform","ai-big-data","distributed-computing","smart-contracts","video","storage","web3","generative-ai","layer-1","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":1167034174.7756715,"total_supply":1167034174.7756715,"infinite_supply":false,"platform":null,"cmc_rank":151,"self_reported_circulating_supply":1167039054.6123707,"self_reported_market_cap":259992626.50784817,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.222779713738204,"volume_24h":27904419.15692108,"volume_change_24h":136.5118,"percent_change_1h":-0.68986806,"percent_change_24h":-6.00972608,"percent_change_7d":-21.45582073,"percent_change_30d":-34.49332026,"percent_change_60d":-66.33488897,"percent_change_90d":-72.22878748,"market_cap":259991539.37922522,"market_cap_dominance":0.0097,"fully_diluted_market_cap":259991539.38,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":231,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","injective-ecosystem","bnb-chain-ecosystem"],"max_supply":500000000,"circulating_supply":500000000,"total_supply":500000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"infinite_supply":false,"cmc_rank":152,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.5145561059274533,"volume_24h":10381497.94837749,"volume_change_24h":27.7709,"percent_change_1h":0.68671822,"percent_change_24h":-0.48505516,"percent_change_7d":-1.58174515,"percent_change_30d":-10.95137628,"percent_change_60d":-24.42721698,"percent_change_90d":-30.22640174,"market_cap":257278052.96372664,"market_cap_dominance":0.0096,"fully_diluted_market_cap":257278052.96,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","num_market_pairs":528,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","wallet","ethereum-ecosystem","amm","binance-labs-portfolio","avalanche-ecosystem","solana-ecosystem","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","near-protocol-ecosystem","spartan-group","bnb-chain-ecosystem","celsius-bankruptcy-estate","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":1380031115.6389859,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"infinite_supply":false,"cmc_rank":153,"self_reported_circulating_supply":1380031115.6389859,"self_reported_market_cap":255801534.22146463,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.18535925119559546,"volume_24h":25885423.32533778,"volume_change_24h":43.6367,"percent_change_1h":0.86926718,"percent_change_24h":-4.04698044,"percent_change_7d":-14.27568699,"percent_change_30d":-15.93913509,"percent_change_60d":-38.30790101,"percent_change_90d":-53.4059808,"market_cap":255801534.22146463,"market_cap_dominance":0.0096,"fully_diluted_market_cap":278038876.79,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29779,"name":"Polyhedra Network","symbol":"ZKJ","slug":"polyhedra-network","num_market_pairs":99,"date_added":"2024-03-19T09:05:12.000Z","tags":["interoperability","ethereum-ecosystem","polychain-capital-portfolio","binance-labs-portfolio","hashkey-capital-portfolio","animoca-brands-portfolio","okx-ventures-portfolio","bnb-chain-ecosystem","real-world-assets"],"max_supply":1000000000,"circulating_supply":112502998.79,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81"},"infinite_supply":false,"cmc_rank":154,"self_reported_circulating_supply":277333333,"self_reported_market_cap":625591973.1922896,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.2557402906641935,"volume_24h":15934482.21550578,"volume_change_24h":69.3811,"percent_change_1h":0.04433029,"percent_change_24h":0.30342172,"percent_change_7d":0.04869617,"percent_change_30d":10.21811633,"percent_change_60d":15.12557309,"percent_change_90d":11.90592437,"market_cap":253777547.191148,"market_cap_dominance":0.0095,"fully_diluted_market_cap":2255740290.66,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":265,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","vbc-ventures-portfolio","made-in-america"],"max_supply":null,"circulating_supply":16315057.92782329,"total_supply":16315057.92782329,"infinite_supply":true,"platform":null,"cmc_rank":155,"self_reported_circulating_supply":16315080.815466108,"self_reported_market_cap":247047744.5998426,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":15.142293648073766,"volume_24h":14738830.71882633,"volume_change_24h":18.3975,"percent_change_1h":1.08737902,"percent_change_24h":-3.21622272,"percent_change_7d":-16.94890195,"percent_change_30d":-14.00049139,"percent_change_60d":-37.97931252,"percent_change_90d":-55.46423261,"market_cap":247047398.02843416,"market_cap_dominance":0.0092,"fully_diluted_market_cap":247047398.03,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":211,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","payments","ethereum-ecosystem","polygon-ecosystem","web3","depin"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"infinite_supply":false,"cmc_rank":156,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":242163417.65587512,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.24216341765587512,"volume_24h":17072157.83049772,"volume_change_24h":41.2321,"percent_change_1h":0.4307447,"percent_change_24h":-4.50400541,"percent_change_7d":-16.00197242,"percent_change_30d":-17.24058432,"percent_change_60d":-22.71009675,"percent_change_90d":-35.97713437,"market_cap":242163417.65587512,"market_cap_dominance":0.0091,"fully_diluted_market_cap":242163417.66,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":30083,"name":"Aethir","symbol":"ATH","slug":"aethir","num_market_pairs":143,"date_added":"2024-06-12T13:27:01.000Z","tags":["ai-big-data","distributed-computing","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem","depin","binance-alpha","cmc-crypto-yearbook-2024-2025"],"max_supply":42000000000,"circulating_supply":7899322677,"total_supply":42000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe0ed4138121ecfc5c0e56b40517da27e6c5226b"},"infinite_supply":false,"cmc_rank":157,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.029082098498397938,"volume_24h":73868310.20164844,"volume_change_24h":268.2364,"percent_change_1h":0.93639069,"percent_change_24h":-2.32912588,"percent_change_7d":-16.81726037,"percent_change_30d":-11.67535605,"percent_change_60d":-41.60082959,"percent_change_90d":-56.92134239,"market_cap":229728880.16314247,"market_cap_dominance":0.0086,"fully_diluted_market_cap":1221448136.93,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","num_market_pairs":656,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange-dex-token","defi","derivatives","dao","ethereum-ecosystem","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","synthetics","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","paradigm-portfolio","polygon-ecosystem","fantom-ecosystem","near-protocol-ecosystem","spartan-group","optimism-ecosystem","real-world-assets","dwf-labs-portfolio","celsius-bankruptcy-estate"],"max_supply":339889850.089,"circulating_supply":339466216.9903987,"total_supply":339889850.0887736,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"infinite_supply":false,"cmc_rank":158,"self_reported_circulating_supply":339466216.99,"self_reported_market_cap":228209880.05254236,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6722609456577088,"volume_24h":30691122.98274105,"volume_change_24h":-15.3815,"percent_change_1h":1.84407816,"percent_change_24h":-3.41485143,"percent_change_7d":-26.83311331,"percent_change_30d":-21.45143133,"percent_change_60d":-54.36968685,"percent_change_90d":-67.18809364,"market_cap":228209880.0528104,"market_cap_dominance":0.0085,"fully_diluted_market_cap":228494672.04,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":24091,"name":"ZKsync","symbol":"ZK","slug":"zksync","num_market_pairs":210,"date_added":"2024-06-16T23:10:00.000Z","tags":["zero-knowledge-proofs","layer-2","blockchain-capital-portfolio","okx-ventures-portfolio","zksync-era-ecosystem","modular-blockchain","egirl-capital-portfolio"],"max_supply":21000000000,"circulating_supply":3675000000,"total_supply":21000000000,"platform":{"id":24091,"name":"zkSync Era","symbol":"ZK","slug":"zksync","token_address":"0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E"},"infinite_supply":false,"cmc_rank":159,"self_reported_circulating_supply":3675000000,"self_reported_market_cap":226823783.36054832,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.06172075737701995,"volume_24h":44087655.51432706,"volume_change_24h":76.4537,"percent_change_1h":0.28556665,"percent_change_24h":-4.72961657,"percent_change_7d":-21.64424419,"percent_change_30d":-27.92897795,"percent_change_60d":-54.6435467,"percent_change_90d":-69.17835484,"market_cap":226823783.36054832,"market_cap_dominance":0.0085,"fully_diluted_market_cap":1296135904.92,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":85,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","vr-ar","distributed-computing","content-creation","defi","entertainment","payments","sharing-economy","smart-contracts","depin","made-in-america"],"max_supply":null,"circulating_supply":6894384203,"total_supply":6894384203,"infinite_supply":false,"platform":null,"cmc_rank":160,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.03288800443789381,"volume_24h":3772190.67950551,"volume_change_24h":40.0011,"percent_change_1h":0.30806499,"percent_change_24h":-4.54713578,"percent_change_7d":-17.18847138,"percent_change_30d":-18.41821072,"percent_change_60d":-42.47657493,"percent_change_90d":-49.55947661,"market_cap":226742538.26480898,"market_cap_dominance":0.0085,"fully_diluted_market_cap":226742538.26,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","num_market_pairs":293,"date_added":"2023-02-13T15:07:24.000Z","tags":["collectibles-nfts","ethereum-ecosystem","egirl-capital-portfolio","made-in-america"],"max_supply":null,"circulating_supply":2273617059.598554,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5283d291dbcf85356a21ba090e6db59121208b44"},"infinite_supply":false,"cmc_rank":161,"self_reported_circulating_supply":82565477.1689498,"self_reported_market_cap":8214707.013902625,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.09949324215850242,"volume_24h":26533639.3445097,"volume_change_24h":13.0331,"percent_change_1h":-0.01206107,"percent_change_24h":-3.34889795,"percent_change_7d":-15.88452957,"percent_change_30d":-15.37129788,"percent_change_60d":-41.5458138,"percent_change_90d":-60.90016251,"market_cap":226209532.68634117,"market_cap_dominance":0.0085,"fully_diluted_market_cap":298479726.48,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":28850,"name":"Notcoin","symbol":"NOT","slug":"notcoin","num_market_pairs":217,"date_added":"2024-05-09T15:38:45.000Z","tags":["gaming","memes","binance-launchpool","play-to-earn","web3","telegram-bot","toncoin-ecosystem","tap-to-earn","cmc-crypto-yearbook-2024-2025"],"max_supply":102456957533.56,"circulating_supply":102456957533.56,"total_supply":102456957533.56,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT"},"infinite_supply":false,"cmc_rank":162,"self_reported_circulating_supply":102456957533.56,"self_reported_market_cap":220104537.30148092,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0021482634522832205,"volume_24h":44380022.02500956,"volume_change_24h":54.0736,"percent_change_1h":1.39892816,"percent_change_24h":-2.1228423,"percent_change_7d":-20.00288951,"percent_change_30d":-17.13826376,"percent_change_60d":-47.2016008,"percent_change_90d":-67.09458527,"market_cap":220104537.30148092,"market_cap_dominance":0.0082,"fully_diluted_market_cap":220104537.3,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35763,"name":"KAITO","symbol":"KAITO","slug":"kaito","num_market_pairs":168,"date_added":"2025-02-14T13:09:33.000Z","tags":["communications-social-media","ai-big-data","social-token","governance","dragonfly-capital-portfolio","hashkey-capital-portfolio","spartan-group","base-ecosystem","binance-hodler-airdrops"],"max_supply":1000000000,"circulating_supply":241388889,"total_supply":1000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x98d0baa52b2D063E780DE12F615f963Fe8537553"},"infinite_supply":false,"cmc_rank":163,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9055369061986523,"volume_24h":73393694.93296798,"volume_change_24h":72.6483,"percent_change_1h":2.42989099,"percent_change_24h":-6.10625692,"percent_change_7d":-29.71317479,"percent_change_30d":-44.81687168,"percent_change_60d":-22.47067292,"percent_change_90d":-22.47067292,"market_cap":218586547.7357899,"market_cap_dominance":0.0082,"fully_diluted_market_cap":905536906.2,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":372,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","ethereum-ecosystem","polychain-capital-portfolio","metaverse","kenetic-capital-portfolio","zilliqa-ecosystem"],"max_supply":21000000000,"circulating_supply":19727972987.09958,"total_supply":20410928412.809578,"infinite_supply":false,"platform":null,"cmc_rank":164,"self_reported_circulating_supply":19727972987.09958,"self_reported_market_cap":218551608.258562,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.011078259707749814,"volume_24h":21705595.91884448,"volume_change_24h":59.2397,"percent_change_1h":0.95877418,"percent_change_24h":-2.54329937,"percent_change_7d":-14.07293597,"percent_change_30d":-11.60286998,"percent_change_60d":-37.31797972,"percent_change_90d":-48.0889884,"market_cap":218551608.258562,"market_cap_dominance":0.0082,"fully_diluted_market_cap":232643453.86,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":59,"date_added":"2020-10-29T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"max_supply":590000000,"circulating_supply":419178377.6551715,"total_supply":538772201.9026076,"infinite_supply":false,"platform":null,"cmc_rank":165,"self_reported_circulating_supply":419179277.6551715,"self_reported_market_cap":216195529.4549999,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5157591058994293,"volume_24h":2469245.98705707,"volume_change_24h":50.4753,"percent_change_1h":-0.61125913,"percent_change_24h":-0.15009074,"percent_change_7d":-1.96471153,"percent_change_30d":0.06100854,"percent_change_60d":-27.25415065,"percent_change_90d":-34.92796618,"market_cap":216195065.27180457,"market_cap_dominance":0.0081,"fully_diluted_market_cap":304297872.48,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","num_market_pairs":132,"date_added":"2021-10-19T09:53:03.000Z","tags":["smart-contracts","dapp","polkadot","rollups","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":7628233796,"total_supply":8385967221,"platform":{"id":239,"name":"Soneium","symbol":"soneium","slug":"soneium","token_address":"0x2CAE934a1e84F693fbb78CA5ED3B0A6893259441"},"infinite_supply":true,"cmc_rank":166,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.027285585093155117,"volume_24h":14888973.9993858,"volume_change_24h":143.0574,"percent_change_1h":0.78235605,"percent_change_24h":-5.27513768,"percent_change_7d":-19.27218821,"percent_change_30d":-18.35220081,"percent_change_60d":-42.66860815,"percent_change_90d":-55.58801961,"market_cap":208140822.35123968,"market_cap_dominance":0.0078,"fully_diluted_market_cap":228816022.2,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":159,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","pow","platform","collectibles-nfts","defi","interoperability","quantum-resistant","research","scaling","smart-contracts","dao","polychain-capital-portfolio","rollups","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","1confirmation-portfolio","multicoin-capital-portfolio","web3"],"max_supply":null,"circulating_supply":46241515829.51224,"total_supply":46975561055.290985,"infinite_supply":true,"platform":null,"cmc_rank":167,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.004438146390638692,"volume_24h":20715243.77020133,"volume_change_24h":18.7138,"percent_change_1h":0.5830165,"percent_change_24h":-3.42097369,"percent_change_7d":-21.39548999,"percent_change_30d":-23.61369461,"percent_change_60d":-42.9572602,"percent_change_90d":-63.02600982,"market_cap":205226616.57641166,"market_cap_dominance":0.0077,"fully_diluted_market_cap":208484416.75,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","num_market_pairs":252,"date_added":"2021-05-18T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-aggregator","solana-ecosystem"],"max_supply":null,"circulating_supply":99161738.63264947,"total_supply":99864162.75881954,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"infinite_supply":false,"cmc_rank":168,"self_reported_circulating_supply":2814665,"self_reported_market_cap":5779564.401762157,"tvl_ratio":0.23466457,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.0533755888399354,"volume_24h":23488408.67332529,"volume_change_24h":-6.4763,"percent_change_1h":2.54067415,"percent_change_24h":-4.83000108,"percent_change_7d":-17.62513718,"percent_change_30d":1.69621359,"percent_change_60d":-31.12578158,"percent_change_90d":-61.89388868,"market_cap":203616293.45520836,"market_cap_dominance":0.0076,"fully_diluted_market_cap":205058634.01,"tvl":867690836.98113,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":21259,"name":"ZetaChain","symbol":"ZETA","slug":"zetachain","num_market_pairs":145,"date_added":"2022-08-05T02:45:23.000Z","tags":["interoperability","smart-contracts","cross-chain","bitcoin-ecosystem","layer-1","binance-alpha","made-in-america"],"max_supply":2100000000,"circulating_supply":780281250,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf091867ec603a6628ed83d274e835539d82e9cc8"},"infinite_supply":false,"cmc_rank":169,"self_reported_circulating_supply":236468750,"self_reported_market_cap":60964681.03174757,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.25781284432614276,"volume_24h":51910962.02279437,"volume_change_24h":1.7087,"percent_change_1h":1.63496686,"percent_change_24h":0.27206815,"percent_change_7d":-27.03379004,"percent_change_30d":2.98276392,"percent_change_60d":-36.88771096,"percent_change_90d":-54.82885683,"market_cap":201166528.4368581,"market_cap_dominance":0.0075,"fully_diluted_market_cap":541406973.08,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","num_market_pairs":397,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange-dex-token","defi","scaling","dao","ethereum-ecosystem","substrate","polkadot","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","celsius-bankruptcy-estate","made-in-america"],"max_supply":1000000000,"circulating_supply":848396562.8973439,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"infinite_supply":false,"cmc_rank":170,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.23478141022935403,"volume_24h":42212650.9869651,"volume_change_24h":27.9576,"percent_change_1h":1.27358084,"percent_change_24h":-3.6804784,"percent_change_7d":-15.86633981,"percent_change_30d":-11.45384417,"percent_change_60d":-39.24589392,"percent_change_90d":-51.70440929,"market_cap":199187741.47077525,"market_cap_dominance":0.0075,"fully_diluted_market_cap":234781410.23,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":30494,"name":"EigenLayer","symbol":"EIGEN","slug":"eigenlayer","num_market_pairs":204,"date_added":"2024-07-04T15:49:12.000Z","tags":["ethereum-ecosystem","restaking","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":null,"circulating_supply":234977760.92,"total_supply":1717418965.7628741,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec53bF9167f50cDEB3Ae105f56099aaaB9061F83"},"infinite_supply":true,"cmc_rank":171,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.8442981443393498,"volume_24h":47018056.38328023,"volume_change_24h":50.0323,"percent_change_1h":2.00378777,"percent_change_24h":-4.69785603,"percent_change_7d":-28.54305606,"percent_change_30d":-38.65752001,"percent_change_60d":-67.46893866,"percent_change_90d":-77.11567374,"market_cap":198391287.50577137,"market_cap_dominance":0.0074,"fully_diluted_market_cap":1450013645.85,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33391,"name":"DeepBook Protocol","symbol":"DEEP","slug":"deepbook-protocol","num_market_pairs":54,"date_added":"2024-10-10T05:43:32.000Z","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"max_supply":10000000000,"circulating_supply":3058000000,"total_supply":10000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP"},"infinite_supply":false,"cmc_rank":172,"self_reported_circulating_supply":3058000000,"self_reported_market_cap":196724324.9675378,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.06433104151979653,"volume_24h":30342483.39583166,"volume_change_24h":19.6416,"percent_change_1h":1.79270431,"percent_change_24h":-2.59525042,"percent_change_7d":-28.90315241,"percent_change_30d":-50.90314025,"percent_change_60d":-73.51531975,"percent_change_90d":-45.68387045,"market_cap":196724324.9675378,"market_cap_dominance":0.0074,"fully_diluted_market_cap":643310415.2,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":516,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","ai-big-data","content-creation","defi","interoperability","payments","smart-contracts","staking","ethereum-ecosystem","governance","avalanche-ecosystem","solana-ecosystem","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio","web3","near-protocol-ecosystem","gnosis-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":1495668356.9526057,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"infinite_supply":false,"cmc_rank":173,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.13150529060986235,"volume_24h":22367610.6674637,"volume_change_24h":33.8785,"percent_change_1h":1.3610879,"percent_change_24h":-4.18873459,"percent_change_7d":-15.37414984,"percent_change_30d":-13.90543447,"percent_change_60d":-38.64023718,"percent_change_90d":-46.24213402,"market_cap":196688301.93702775,"market_cap_dominance":0.0074,"fully_diluted_market_cap":197257935.91,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":281,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kenetic-capital-portfolio","bitcoin-ecosystem"],"max_supply":107822406,"circulating_supply":105586554.5,"total_supply":107822406,"infinite_supply":false,"platform":null,"cmc_rank":174,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.8574249334054316,"volume_24h":46134047.17861061,"volume_change_24h":22.8594,"percent_change_1h":0.57174494,"percent_change_24h":-4.37127564,"percent_change_7d":-16.50948086,"percent_change_30d":-17.28559509,"percent_change_60d":-53.10159495,"percent_change_90d":-41.72893839,"market_cap":196119098.96067148,"market_cap_dominance":0.0073,"fully_diluted_market_cap":200272025.28,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","num_market_pairs":231,"date_added":"2022-09-16T05:55:56.000Z","tags":["ethereum-ecosystem","binance-launchpad","mvb","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":2000000000,"circulating_supply":989932597.8411064,"total_supply":1995265932.1744397,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2dfF88A56767223A5529eA5960Da7A3F5f766406"},"infinite_supply":false,"cmc_rank":175,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.19639451370565092,"volume_24h":14678197.0838759,"volume_change_24h":16.9469,"percent_change_1h":1.00418923,"percent_change_24h":-2.76877633,"percent_change_7d":-23.72506617,"percent_change_30d":-16.97654555,"percent_change_60d":-41.32862345,"percent_change_90d":-57.18608581,"market_cap":194417331.1543758,"market_cap_dominance":0.0073,"fully_diluted_market_cap":392789027.41,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":34026,"name":"ai16z","symbol":"AI16Z","slug":"ai16z","num_market_pairs":235,"date_added":"2024-11-17T23:08:14.000Z","tags":["ai-big-data","memes","solana-ecosystem","ai-memes","ai-agents","binance-alpha","made-in-america"],"max_supply":1099999958.01,"circulating_supply":1099998748.655185,"total_supply":1099998748.655185,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC"},"infinite_supply":false,"cmc_rank":176,"self_reported_circulating_supply":1099999685,"self_reported_market_cap":194504818.93272188,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.17682261330167734,"volume_24h":112114326.36524414,"volume_change_24h":21.4823,"percent_change_1h":1.85688161,"percent_change_24h":-6.1256098,"percent_change_7d":-6.37860763,"percent_change_30d":-43.93082974,"percent_change_60d":-60.07464356,"percent_change_90d":-91.99438819,"market_cap":194504653.36578473,"market_cap_dominance":0.0073,"fully_diluted_market_cap":194504867.21,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":240,"date_added":"2021-06-11T00:00:00.000Z","tags":["marketing","art","marketplace","media","philanthropy","services","collectibles-nfts","loyalty","content-creation","decentralized-exchange-dex-token","defi","gaming","entertainment","memes","payments","ethereum-ecosystem","binance-smart-chain","launchpad","solana-ecosystem","doggone-doggerel","web3","cross-chain","bnb-chain-ecosystem","generative-ai","base-ecosystem","toncoin-ecosystem","tap-to-earn"],"max_supply":null,"circulating_supply":163712261860886940,"total_supply":202637666062538100,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann"},"infinite_supply":false,"cmc_rank":177,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":176370266.2235107,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":1.151188520873636e-9,"volume_24h":33852686.99820563,"volume_change_24h":83.0875,"percent_change_1h":1.52310903,"percent_change_24h":-3.14299646,"percent_change_7d":-18.24001002,"percent_change_30d":-9.84008209,"percent_change_60d":-40.03243749,"percent_change_90d":-63.6090305,"market_cap":188463676.5805118,"market_cap_dominance":0.0071,"fully_diluted_market_cap":233274155.07,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":7653,"name":"Oasis","symbol":"ROSE","slug":"oasis-network","num_market_pairs":158,"date_added":"2020-11-12T00:00:00.000Z","tags":["ai-big-data","privacy","scaling","smart-contracts","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","oasis-ecosystem","layer-1"],"max_supply":null,"circulating_supply":7064132681,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"infinite_supply":false,"cmc_rank":178,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.026315760213340707,"volume_24h":20463690.42121604,"volume_change_24h":32.8239,"percent_change_1h":1.54368008,"percent_change_24h":-5.83043309,"percent_change_7d":-22.2821855,"percent_change_30d":-26.13448543,"percent_change_60d":-54.10934969,"percent_change_90d":-68.87930785,"market_cap":185898021.7484196,"market_cap_dominance":0.007,"fully_diluted_market_cap":263157602.13,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":108,"date_added":"2018-07-30T00:00:00.000Z","tags":["vechain-ecosystem"],"max_supply":null,"circulating_supply":87955714125,"total_supply":87955714125,"platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"infinite_supply":false,"cmc_rank":179,"self_reported_circulating_supply":87955765545,"self_reported_market_cap":185416180.42000133,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0021080616975033724,"volume_24h":7209746.24521098,"volume_change_24h":66.3656,"percent_change_1h":0.99591861,"percent_change_24h":-6.55899214,"percent_change_7d":-17.99971119,"percent_change_30d":-21.29693364,"percent_change_60d":-64.12073514,"percent_change_90d":-23.66252413,"market_cap":185416072.02346885,"market_cap_dominance":0.0069,"fully_diluted_market_cap":185416072.02,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":126,"date_added":"2017-12-21T00:00:00.000Z","tags":["dpos","interoperability","smart-contracts","dao","dapp","cross-chain","layer-1"],"max_supply":null,"circulating_supply":739355741.8448963,"total_supply":996446859.3107064,"infinite_supply":false,"platform":null,"cmc_rank":180,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.2508546921661144,"volume_24h":45134062.29495461,"volume_change_24h":259.6746,"percent_change_1h":-1.7027293,"percent_change_24h":9.48756377,"percent_change_7d":-2.00724703,"percent_change_30d":2.06292265,"percent_change_60d":-26.91319097,"percent_change_90d":-47.20588416,"market_cap":185470857.0217506,"market_cap_dominance":0.0069,"fully_diluted_market_cap":249963370.15,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":233,"date_added":"2020-09-09T00:00:00.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":10000000000,"circulating_supply":8875746908.935808,"total_supply":9999999999.999989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"infinite_supply":false,"cmc_rank":181,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.020866992258907577,"volume_24h":39119022.9289441,"volume_change_24h":23.6035,"percent_change_1h":1.70051157,"percent_change_24h":-3.37945645,"percent_change_7d":-19.22182106,"percent_change_30d":-19.77084347,"percent_change_60d":-57.9212256,"percent_change_90d":-22.06999205,"market_cap":185210142.04078636,"market_cap_dominance":0.0069,"fully_diluted_market_cap":208669922.59,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":85,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","store-of-value","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":16715620.08423984,"total_supply":16715620.08423984,"infinite_supply":false,"platform":null,"cmc_rank":182,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":11.050208406245789,"volume_24h":2983990.05175383,"volume_change_24h":16.3393,"percent_change_1h":1.52598536,"percent_change_24h":-1.63342201,"percent_change_7d":-12.52856263,"percent_change_30d":-2.63123666,"percent_change_60d":-8.89844434,"percent_change_90d":-28.77657609,"market_cap":184711085.57047802,"market_cap_dominance":0.0069,"fully_diluted_market_cap":232054376.53,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":244,"date_added":"2018-12-19T00:00:00.000Z","tags":["media","ai-big-data","distributed-computing","video","ethereum-ecosystem","coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosystem","harmony-ecosystem","generative-ai","depin"],"max_supply":null,"circulating_supply":39365334.5896423,"total_supply":39365334.5896423,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"infinite_supply":true,"cmc_rank":183,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":4.630572502453099,"volume_24h":26580046.84714895,"volume_change_24h":44.7197,"percent_change_1h":1.30353413,"percent_change_24h":-2.99817901,"percent_change_7d":-19.3034195,"percent_change_30d":-23.58170935,"percent_change_60d":-55.88061257,"percent_change_90d":-71.23750781,"market_cap":182284035.90066347,"market_cap_dominance":0.0068,"fully_diluted_market_cap":182284035.9,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","num_market_pairs":419,"date_added":"2021-09-30T16:58:27.000Z","tags":["cosmos-ecosystem","injective-ecosystem","osmosis-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":719250712.370857,"total_supply":997418757.8925,"infinite_supply":false,"platform":null,"cmc_rank":184,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.2494795129114337,"volume_24h":11768010.26796592,"volume_change_24h":82.1104,"percent_change_1h":1.17243036,"percent_change_24h":-1.85990906,"percent_change_7d":-17.32030466,"percent_change_30d":-8.82510584,"percent_change_60d":-34.18731507,"percent_change_90d":-44.77994004,"market_cap":179438317.3834831,"market_cap_dominance":0.0067,"fully_diluted_market_cap":249479512.91,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":303,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","near-protocol-ecosystem","celo-ecosystem","dwf-labs-portfolio","made-in-america"],"max_supply":1000000000,"circulating_supply":567958394,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":185,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.31412434230283043,"volume_24h":28665951.29538208,"volume_change_24h":22.0609,"percent_change_1h":1.83699391,"percent_change_24h":-3.97387044,"percent_change_7d":-21.09087267,"percent_change_30d":-13.39034113,"percent_change_60d":-39.7785964,"percent_change_90d":-53.0739464,"market_cap":178409556.97062182,"market_cap_dominance":0.0067,"fully_diluted_market_cap":314124342.3,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":31526,"name":"Moca Network","symbol":"MOCA","slug":"mocaverse","num_market_pairs":104,"date_added":"2024-07-04T07:14:36.000Z","tags":["collectibles-nfts","ethereum-ecosystem","metaverse"],"max_supply":8888888888,"circulating_supply":2175607065.12,"total_supply":8888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf944e35f95e819e752f3ccb5faf40957d311e8c5"},"infinite_supply":false,"cmc_rank":186,"self_reported_circulating_supply":1137777778,"self_reported_market_cap":91071348.7321056,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.08004317758094376,"volume_24h":32304032.62236767,"volume_change_24h":-37.7681,"percent_change_1h":1.9287746,"percent_change_24h":-5.99404209,"percent_change_7d":-21.57130944,"percent_change_30d":-16.8814875,"percent_change_60d":-57.87926545,"percent_change_90d":-69.79910123,"market_cap":174142502.65975603,"market_cap_dominance":0.0065,"fully_diluted_market_cap":711494911.76,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":251,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","distributed-computing","iot","hashkey-capital-portfolio","kenetic-capital-portfolio","iotex-ecosystem","layer-1","base-ecosystem","depin","made-in-america"],"max_supply":10000000000,"circulating_supply":9441369057,"total_supply":9441369062,"infinite_supply":false,"platform":null,"cmc_rank":187,"self_reported_circulating_supply":9441369057,"self_reported_market_cap":173916424.63952768,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.018420678567859068,"volume_24h":14984506.46940746,"volume_change_24h":-8.3085,"percent_change_1h":1.10778475,"percent_change_24h":-2.73144192,"percent_change_7d":-2.08738368,"percent_change_30d":10.17486022,"percent_change_60d":-36.79352135,"percent_change_90d":-53.87687387,"market_cap":173916424.63952768,"market_cap_dominance":0.0065,"fully_diluted_market_cap":184206785.68,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":303,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","ethereum-ecosystem","amm","seigniorage","avalanche-ecosystem","solana-ecosystem","exnetwork-capital-portfolio","fantom-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":88947769.36967914,"total_supply":99681495.59113361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"infinite_supply":false,"cmc_rank":188,"self_reported_circulating_supply":88951716.36967914,"self_reported_market_cap":171174501.96647185,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.9243529967997322,"volume_24h":20770184.02417811,"volume_change_24h":47.4215,"percent_change_1h":1.92766951,"percent_change_24h":-0.15849973,"percent_change_7d":-15.71334233,"percent_change_30d":26.42291364,"percent_change_60d":-21.12874875,"percent_change_90d":-49.85875461,"market_cap":171166906.54519346,"market_cap_dominance":0.0064,"fully_diluted_market_cap":191822384.77,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":347,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","enterprise-solutions","distributed-computing","defi","filesharing","staking","substrate","pantera-capital-portfolio","arbitrum-ecosystem","liquid-staking-derivatives","layer-1","rollups-as-a-service","blast-ecosystem","depin","polygon-zkevm-ecosystem","made-in-america"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"infinite_supply":false,"cmc_rank":189,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":167676135.2174152,"tvl_ratio":5.17131544,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.016767613521741522,"volume_24h":31633277.25299511,"volume_change_24h":53.88,"percent_change_1h":0.64887809,"percent_change_24h":-4.46868717,"percent_change_7d":-15.65718065,"percent_change_30d":-12.26134208,"percent_change_60d":-36.86010213,"percent_change_90d":-53.38878762,"market_cap":167676135.2174152,"market_cap_dominance":0.0063,"fully_diluted_market_cap":167676135.22,"tvl":32424271.3646,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":73,"date_added":"2018-01-25T00:00:00.000Z","tags":["marketplace","logistics","ai-big-data","enterprise-solutions","distributed-computing","data-provenance","privacy","interoperability","smart-contracts","web3","open-source","desci","generative-ai","real-world-assets","layer-1","depin","ai-agents","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":499296231.602,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"infinite_supply":false,"cmc_rank":190,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.33159760958956913,"volume_24h":2861957.71102446,"volume_change_24h":50.2104,"percent_change_1h":2.9081545,"percent_change_24h":-8.41377649,"percent_change_7d":-23.49718867,"percent_change_30d":-9.24762668,"percent_change_60d":-43.5193139,"percent_change_90d":-62.06206701,"market_cap":165565436.87630308,"market_cap_dominance":0.0062,"fully_diluted_market_cap":165798804.79,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":216,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","ethereum-ecosystem","storage","depin","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":174981146525.4769,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"infinite_supply":true,"cmc_rank":191,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0009459212234197827,"volume_24h":14209969.29654937,"volume_change_24h":49.2748,"percent_change_1h":1.53583959,"percent_change_24h":-5.42810046,"percent_change_7d":-19.89168449,"percent_change_30d":-24.75851199,"percent_change_60d":-49.52858589,"percent_change_90d":-61.50350794,"market_cap":165518380.19677538,"market_cap_dominance":0.0062,"fully_diluted_market_cap":168013991.88,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":121,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-portfolio","web3","near-protocol-ecosystem","depin"],"max_supply":null,"circulating_supply":56025636522.075195,"total_supply":59957835676.30304,"infinite_supply":true,"platform":null,"cmc_rank":192,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0029418893336045832,"volume_24h":23878502.49939992,"volume_change_24h":24.5009,"percent_change_1h":-0.12153158,"percent_change_24h":-2.00822957,"percent_change_7d":-15.63479991,"percent_change_30d":-13.88307087,"percent_change_60d":-41.31665889,"percent_change_90d":-46.60510265,"market_cap":164821222.4927004,"market_cap_dominance":0.0062,"fully_diluted_market_cap":176389317.24,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28782,"name":"Popcat (SOL)","symbol":"POPCAT","slug":"popcat-sol","num_market_pairs":395,"date_added":"2023-12-20T18:16:41.000Z","tags":["memes","solana-ecosystem","cat-themed","animal-memes","cmc-crypto-yearbook-2024-2025","moonshot"],"max_supply":979973220.96,"circulating_supply":979973184.6,"total_supply":979973220.96,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr"},"infinite_supply":false,"cmc_rank":193,"self_reported_circulating_supply":979973220.96,"self_reported_market_cap":162831210.21148,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.16615883651592797,"volume_24h":69808350.74371299,"volume_change_24h":34.4515,"percent_change_1h":0.32453055,"percent_change_24h":-11.66212846,"percent_change_7d":-32.42253428,"percent_change_30d":-25.18864809,"percent_change_60d":-30.46310515,"percent_change_90d":-80.4920114,"market_cap":162831204.1699447,"market_cap_dominance":0.0061,"fully_diluted_market_cap":162831210.21,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":34619,"name":"Vana","symbol":"VANA","slug":"vana","num_market_pairs":90,"date_added":"2024-12-13T12:20:10.000Z","tags":["platform","ai-big-data","coinbase-ventures-portfolio","polychain-capital-portfolio","paradigm-portfolio","layer-1"],"max_supply":120000000,"circulating_supply":30084000,"total_supply":112641600,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0"},"infinite_supply":false,"cmc_rank":194,"self_reported_circulating_supply":30084000,"self_reported_market_cap":162160562.24113014,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":5.390259348528459,"volume_24h":36151154.10702933,"volume_change_24h":3.3923,"percent_change_1h":1.4786647,"percent_change_24h":-5.58775189,"percent_change_7d":-27.82013632,"percent_change_30d":-14.48015207,"percent_change_60d":-33.70977283,"percent_change_90d":-68.41206595,"market_cap":162160562.24113014,"market_cap_dominance":0.0061,"fully_diluted_market_cap":646831121.82,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":10529,"name":"Sun [New]","symbol":"SUN","slug":"sun-token","num_market_pairs":163,"date_added":"2021-06-21T00:00:00.000Z","tags":["tron-ecosystem","tron20-ecosystem"],"max_supply":null,"circulating_supply":9833726921.096413,"total_supply":19900730000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"infinite_supply":false,"cmc_rank":195,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.016366142120915497,"volume_24h":39487105.65944703,"volume_change_24h":25.6717,"percent_change_1h":0.08115076,"percent_change_24h":-1.11452627,"percent_change_7d":-1.47613625,"percent_change_30d":-2.38420074,"percent_change_60d":-18.81876608,"percent_change_90d":-36.98815208,"market_cap":160940172.36893666,"market_cap_dominance":0.006,"fully_diluted_market_cap":325698175.49,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":526,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","dao","ethereum-ecosystem","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","blockchain-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","fantom-ecosystem","near-protocol-ecosystem","arbitrum-ecosystem","standard-crypto-portfolio","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":33788.92236316,"total_supply":36646.36801769,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"infinite_supply":false,"cmc_rank":196,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.68436495,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":4729.4241871484655,"volume_24h":30529103.30706475,"volume_change_24h":41.7045,"percent_change_1h":0.51295438,"percent_change_24h":-1.33513249,"percent_change_7d":-12.21185856,"percent_change_30d":-10.27131229,"percent_change_60d":-30.41434294,"percent_change_90d":-43.11402442,"market_cap":159802146.68201062,"market_cap_dominance":0.006,"fully_diluted_market_cap":173316219.27,"tvl":233504283.5457,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":176,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","pow","platform","crowdfunding","real-world-assets","made-in-america"],"max_supply":21000000000,"circulating_supply":14995960832.894707,"total_supply":14995960832.894707,"infinite_supply":false,"platform":null,"cmc_rank":197,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.010595561557492347,"volume_24h":11208559.87223639,"volume_change_24h":32.1685,"percent_change_1h":0.97864921,"percent_change_24h":-4.15174859,"percent_change_7d":-18.22508641,"percent_change_30d":-14.04599438,"percent_change_60d":-38.86295253,"percent_change_90d":-51.14137872,"market_cap":158890626.1186801,"market_cap_dominance":0.0059,"fully_diluted_market_cap":222506792.71,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":164,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments","made-in-america"],"max_supply":21000000000,"circulating_supply":17617464379.541584,"total_supply":17617464379.541584,"infinite_supply":false,"platform":null,"cmc_rank":198,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.008943773756736289,"volume_24h":8212438.08890393,"volume_change_24h":57.1495,"percent_change_1h":2.76494642,"percent_change_24h":6.48511912,"percent_change_7d":-19.8393384,"percent_change_30d":11.87471935,"percent_change_60d":-12.81224299,"percent_change_90d":-37.74131777,"market_cap":157566615.57798037,"market_cap_dominance":0.0059,"fully_diluted_market_cap":187819248.89,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":9258,"name":"Chia","symbol":"XCH","slug":"chia-network","num_market_pairs":71,"date_added":"2021-04-16T00:00:00.000Z","tags":["mineable","real-world-assets","layer-1","made-in-america"],"max_supply":null,"circulating_supply":13957509,"total_supply":32332509,"infinite_supply":false,"platform":null,"cmc_rank":199,"self_reported_circulating_supply":14526561,"self_reported_market_cap":163297850.36921924,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":11.241328926317745,"volume_24h":13034325.81795832,"volume_change_24h":145.497,"percent_change_1h":0.42571166,"percent_change_24h":0.98807683,"percent_change_7d":-9.26377775,"percent_change_30d":-31.5704686,"percent_change_60d":-32.37594409,"percent_change_90d":-52.44770677,"market_cap":156900949.66104028,"market_cap_dominance":0.0059,"fully_diluted_market_cap":363460368.68,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":31278,"name":"Drift","symbol":"DRIFT","slug":"drift","num_market_pairs":169,"date_added":"2024-05-16T07:44:32.000Z","tags":["decentralized-exchange-dex-token","derivatives","polychain-capital-portfolio","governance","solana-ecosystem","multicoin-capital-portfolio","jump-crypto","binance-alpha"],"max_supply":null,"circulating_supply":293117680.965683,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7"},"infinite_supply":false,"cmc_rank":200,"self_reported_circulating_supply":293117680.965683,"self_reported_market_cap":155584221.1083051,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5307909799085789,"volume_24h":28783554.21287815,"volume_change_24h":16.8668,"percent_change_1h":0.48742031,"percent_change_24h":-5.36377077,"percent_change_7d":-18.69210863,"percent_change_30d":-19.09914036,"percent_change_60d":-36.82431976,"percent_change_90d":-58.9210517,"market_cap":155584221.1083051,"market_cap_dominance":0.0058,"fully_diluted_market_cap":530790979.91,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","num_market_pairs":53,"date_added":"2022-11-09T14:57:06.000Z","tags":[],"max_supply":1000000000,"circulating_supply":436261513,"total_supply":880000000,"infinite_supply":false,"platform":null,"cmc_rank":201,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":4.03785791077747,"volume_24h":25646854.85118721,"volume_change_24h":46.6374,"percent_change_1h":0.0345541,"percent_change_24h":0.57748296,"percent_change_7d":0.39877323,"percent_change_30d":1.03690096,"percent_change_60d":3.13360171,"percent_change_90d":14.21831872,"market_cap":1761562001.4347982,"market_cap_dominance":0,"fully_diluted_market_cap":4037857910.78,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":27765,"name":"Zeebu","symbol":"ZBU","slug":"zeebu","num_market_pairs":34,"date_added":"2023-08-09T17:44:17.000Z","tags":["loyalty","ethereum-ecosystem","bnb-chain-ecosystem","base-ecosystem"],"max_supply":null,"circulating_supply":258970840.12,"total_supply":3681308866.970295,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe77f6aCD24185e149e329C1C0F479201b9Ec2f4B"},"infinite_supply":false,"cmc_rank":202,"self_reported_circulating_supply":2200000000,"self_reported_market_cap":7776601026.094954,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":3.534818648224979,"volume_24h":1875851.18160037,"volume_change_24h":38.5487,"percent_change_1h":0.45319905,"percent_change_24h":-3.50835208,"percent_change_7d":-6.14623902,"percent_change_30d":-0.73232064,"percent_change_60d":-13.72383503,"percent_change_90d":-16.91588798,"market_cap":915414955.0026656,"market_cap_dominance":0,"fully_diluted_market_cap":13012759232.84,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":32307,"name":"Usual USD","symbol":"USD0","slug":"usual-usd","num_market_pairs":26,"date_added":"2024-07-22T03:23:27.000Z","tags":["stablecoin","asset-backed-stablecoin","arbitrum-ecosystem","usd-stablecoin","real-world-assets"],"max_supply":null,"circulating_supply":870879097.6425391,"total_supply":870879097.6425391,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5"},"infinite_supply":true,"cmc_rank":203,"self_reported_circulating_supply":870879097.6425391,"self_reported_market_cap":869145769.748681,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9980096802201932,"volume_24h":15157242.42888265,"volume_change_24h":8.116,"percent_change_1h":0.01944514,"percent_change_24h":0.00614687,"percent_change_7d":0.01060595,"percent_change_30d":0.03721614,"percent_change_60d":-0.04530589,"percent_change_90d":-0.20405403,"market_cap":869145769.748681,"market_cap_dominance":0,"fully_diluted_market_cap":869145769.75,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28293,"name":"Ultima","symbol":"ULTIMA","slug":"ultima","num_market_pairs":16,"date_added":"2023-10-26T20:59:30.000Z","tags":["web3"],"max_supply":100000,"circulating_supply":37409,"total_supply":100000,"infinite_supply":false,"platform":null,"cmc_rank":204,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":19283.56506677533,"volume_24h":33373241.01267423,"volume_change_24h":28.4144,"percent_change_1h":-0.08063013,"percent_change_24h":1.49730483,"percent_change_7d":-9.76834956,"percent_change_30d":11.5608534,"percent_change_60d":39.68229257,"percent_change_90d":170.30324905,"market_cap":721378885.5829983,"market_cap_dominance":0,"fully_diluted_market_cap":1928356506.68,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":36119,"name":"Walrus","symbol":"WAL","slug":"walrus-xyz","num_market_pairs":80,"date_added":"2025-03-26T06:11:29.000Z","tags":["storage","sui-ecosystem","depin"],"max_supply":5000000000,"circulating_supply":1282708333,"total_supply":5000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x356a26eb9e012a68958082340d4c4116e7f55615cf27affcff209cf0ae544f59::wal::WAL"},"infinite_supply":false,"cmc_rank":205,"self_reported_circulating_supply":1282708333,"self_reported_market_cap":718016878.615616,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.5597662852445319,"volume_24h":252717337.47555,"volume_change_24h":-6.5855,"percent_change_1h":0.82402737,"percent_change_24h":5.44242492,"percent_change_7d":-13.89818975,"percent_change_30d":-13.89818975,"percent_change_60d":-13.89818975,"percent_change_90d":-13.89818975,"market_cap":718016878.615616,"market_cap_dominance":0,"fully_diluted_market_cap":2798831426.22,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35837,"name":"would","symbol":"WOULD","slug":"wouldmeme","num_market_pairs":8,"date_added":"2025-02-20T06:36:44.000Z","tags":["memes","solana-ecosystem","pump-fun-ecosystem"],"max_supply":1000000000,"circulating_supply":999452789.37,"total_supply":999452789.37,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump"},"infinite_supply":false,"cmc_rank":206,"self_reported_circulating_supply":999452795.43,"self_reported_market_cap":675718400.6648713,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.6760883593048068,"volume_24h":708607.31340699,"volume_change_24h":-48.1124,"percent_change_1h":0.99461034,"percent_change_24h":2.68733482,"percent_change_7d":7.81224418,"percent_change_30d":10.08941537,"percent_change_60d":78.97216221,"percent_change_90d":78.97216221,"market_cap":675718396.567776,"market_cap_dominance":0,"fully_diluted_market_cap":676088359.3,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":20787,"name":"Fellaz","symbol":"FLZ","slug":"fellaz","num_market_pairs":6,"date_added":"2022-06-27T17:12:31.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":471874940,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e964e35a76103af4c7d7318e1b1a82c682ae296"},"infinite_supply":false,"cmc_rank":207,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.2422377939480689,"volume_24h":2049212.41786426,"volume_change_24h":-13.365,"percent_change_1h":-0.02432685,"percent_change_24h":-1.76784516,"percent_change_7d":-10.57253819,"percent_change_30d":-8.33539381,"percent_change_60d":-36.64998525,"percent_change_90d":-40.21239265,"market_cap":586180884.4849774,"market_cap_dominance":0,"fully_diluted_market_cap":2484475587.9,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3871,"name":"AB","symbol":"AB","slug":"newton","num_market_pairs":29,"date_added":"2019-04-17T00:00:00.000Z","tags":["mineable","marketplace","enterprise-solutions"],"max_supply":98823661261.46,"circulating_supply":51859831995.95,"total_supply":98823661261.46,"infinite_supply":false,"platform":null,"cmc_rank":208,"self_reported_circulating_supply":51859831995.95,"self_reported_market_cap":539354882.529296,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.010400243536682053,"volume_24h":81013342.6306567,"volume_change_24h":23.9895,"percent_change_1h":-0.2058566,"percent_change_24h":-10.01356523,"percent_change_7d":-29.06198702,"percent_change_30d":-30.93167733,"percent_change_60d":11.35431198,"percent_change_90d":5938.7616892,"market_cap":539354882.529296,"market_cap_dominance":0,"fully_diluted_market_cap":1027790144.31,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":9067,"name":"Olympus v2","symbol":"OHM","slug":"olympus","num_market_pairs":156,"date_added":"2021-04-01T00:00:00.000Z","tags":["ethereum-ecosystem","solana-ecosystem","olympus-pro-ecosystem","arbitrum-ecosystem","defi-2","protocol-owned-liquidity"],"max_supply":null,"circulating_supply":18786763.40705418,"total_supply":21412040.04112209,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5"},"infinite_supply":false,"cmc_rank":209,"self_reported_circulating_supply":1663068,"self_reported_market_cap":45178785.042437315,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":27.16592769654477,"volume_24h":538087.07218006,"volume_change_24h":-32.5613,"percent_change_1h":0.18150498,"percent_change_24h":-0.35391019,"percent_change_7d":6.023914,"percent_change_30d":18.36850489,"percent_change_60d":17.93533046,"percent_change_90d":29.03124431,"market_cap":510359856.36812687,"market_cap_dominance":0,"fully_diluted_market_cap":581677931.59,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","num_market_pairs":34,"date_added":"2019-06-07T00:00:00.000Z","tags":["ai-big-data","privacy","masternodes","web3","bnb-chain-ecosystem","dwf-labs-portfolio","depin"],"max_supply":null,"circulating_supply":6914762271.243843,"total_supply":9932782271.243843,"infinite_supply":false,"platform":null,"cmc_rank":210,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.06899512303157933,"volume_24h":4410770.87902632,"volume_change_24h":31.643,"percent_change_1h":0.16437828,"percent_change_24h":-4.18306268,"percent_change_7d":-6.68869165,"percent_change_30d":-5.28410132,"percent_change_60d":-8.31926348,"percent_change_90d":-13.82227294,"market_cap":477084873.6385919,"market_cap_dominance":0,"fully_diluted_market_cap":685313534.85,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":237,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","ethereum-ecosystem","polygon-ecosystem","base-ecosystem","made-in-america"],"max_supply":100000000000,"circulating_supply":99797703290.23,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"infinite_supply":false,"cmc_rank":211,"self_reported_circulating_supply":91870083810.97,"self_reported_market_cap":434336078.2172158,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.004727720496161697,"volume_24h":3682842.70139029,"volume_change_24h":26.404,"percent_change_1h":3.42541779,"percent_change_24h":-4.64174598,"percent_change_7d":-21.3629977,"percent_change_30d":-41.9649206,"percent_change_60d":-24.9795599,"percent_change_90d":-16.6119957,"market_cap":471815647.315084,"market_cap_dominance":0,"fully_diluted_market_cap":472772049.62,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":34143,"name":"WhiteRock","symbol":"WHITE","slug":"whiterock","num_market_pairs":19,"date_added":"2024-11-21T12:54:14.000Z","tags":["ethereum-ecosystem"],"max_supply":1000000000000,"circulating_supply":650000000000,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940"},"infinite_supply":false,"cmc_rank":212,"self_reported_circulating_supply":649999999989,"self_reported_market_cap":469072867.32010365,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0007216505651200644,"volume_24h":13984424.88638169,"volume_change_24h":683.3185,"percent_change_1h":6.19651316,"percent_change_24h":-6.54546072,"percent_change_7d":49.77896893,"percent_change_30d":-49.27844368,"percent_change_60d":343.55373427,"percent_change_90d":133.37830417,"market_cap":469072867.32804185,"market_cap_dominance":0,"fully_diluted_market_cap":721650565.12,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","num_market_pairs":23,"date_added":"2023-02-13T15:17:51.000Z","tags":["bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":56812052.98569638,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"},"infinite_supply":false,"cmc_rank":213,"self_reported_circulating_supply":19346282.66,"self_reported_market_cap":149590138.22078407,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":7.732241942793162,"volume_24h":4911426.46278929,"volume_change_24h":2.171,"percent_change_1h":0.6819397,"percent_change_24h":-1.80785609,"percent_change_7d":-5.39997129,"percent_change_30d":1.00633868,"percent_change_60d":-5.37553498,"percent_change_90d":-5.24673439,"market_cap":439284538.952189,"market_cap_dominance":0,"fully_diluted_market_cap":7732241942.79,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29256,"name":"Ondo US Dollar Yield","symbol":"USDY","slug":"ondo-us-dollar-yield","num_market_pairs":38,"date_added":"2024-02-01T09:43:04.000Z","tags":["stablecoin","arbitrum-ecosystem","mantle-ecosystem"],"max_supply":null,"circulating_supply":348041779.414436,"total_supply":537519335.0200125,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96f6ef951840721adbf46ac996b59e0235cb985c"},"infinite_supply":false,"cmc_rank":214,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":1.1002256195106719,"volume_24h":4240194.062965,"volume_change_24h":66.0438,"percent_change_1h":-0.01436812,"percent_change_24h":0.02008712,"percent_change_7d":0.35242008,"percent_change_30d":0.47913971,"percent_change_60d":2.128302,"percent_change_90d":2.96753823,"market_cap":382924482.3718444,"market_cap_dominance":0,"fully_diluted_market_cap":591392543.37,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":31503,"name":"Bitget Wallet Token","symbol":"BWB","slug":"bitget-wallet-token","num_market_pairs":22,"date_added":"2024-05-29T07:20:08.000Z","tags":["wallet","ethereum-ecosystem","governance","solana-ecosystem","web3","base-ecosystem","toncoin-ecosystem"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"6FVyLVhQsShWVUsCq2FJRr1MrECGShc3QxBwWtgiVFwK"},"infinite_supply":false,"cmc_rank":215,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.3655029142990376,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":1.98570064,"percent_change_7d":-8.08595675,"percent_change_30d":3.97623522,"percent_change_60d":-36.71333409,"percent_change_90d":-25.68966592,"market_cap":365502914.2990376,"market_cap_dominance":0,"fully_diluted_market_cap":365502914.3,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":35364,"name":"Plume","symbol":"PLUME","slug":"plume","num_market_pairs":91,"date_added":"2025-01-20T17:00:10.000Z","tags":["ethereum-ecosystem","real-world-assets","binance-alpha","made-in-america"],"max_supply":null,"circulating_supply":2000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4C1746A800D224393fE2470C70A35717eD4eA5F1"},"infinite_supply":false,"cmc_rank":216,"self_reported_circulating_supply":2000000000,"self_reported_market_cap":363490333.93786544,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.18174516696893273,"volume_24h":62445487.91238062,"volume_change_24h":82.2315,"percent_change_1h":3.3310943,"percent_change_24h":3.07183143,"percent_change_7d":2.37801841,"percent_change_30d":39.61704008,"percent_change_60d":23.24379823,"percent_change_90d":42.74592364,"market_cap":363490333.93786544,"market_cap_dominance":0,"fully_diluted_market_cap":1817451669.69,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":20279,"name":"Dohrnii","symbol":"DHN","slug":"dohrnii","num_market_pairs":19,"date_added":"2022-05-25T04:32:53.000Z","tags":["education","ethereum-ecosystem"],"max_supply":372000000,"circulating_supply":17075042,"total_supply":372000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32462bA310E447eF34FF0D15BCE8613aa8C4A244"},"infinite_supply":false,"cmc_rank":217,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":20.770411163768497,"volume_24h":10827839.6075201,"volume_change_24h":-12.7296,"percent_change_1h":-1.76978399,"percent_change_24h":-14.76990376,"percent_change_7d":-38.1470345,"percent_change_30d":76.36659652,"percent_change_60d":764848.29074469,"percent_change_90d":2992807.19398646,"market_cap":354655642.97861594,"market_cap_dominance":0,"fully_diluted_market_cap":7726592952.92,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28654,"name":"UPCX","symbol":"UPC","slug":"upcx","num_market_pairs":9,"date_added":"2023-12-11T04:27:33.000Z","tags":["payments","ethereum-ecosystem"],"max_supply":780000000,"circulating_supply":89284921.6,"total_supply":780000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x487d62468282Bd04ddf976631C23128A425555EE"},"infinite_supply":false,"cmc_rank":218,"self_reported_circulating_supply":393110,"self_reported_market_cap":1543796.6917156386,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":3.9271366582270577,"volume_24h":687490.4642735,"volume_change_24h":-25.6168,"percent_change_1h":-0.90045579,"percent_change_24h":-2.18298473,"percent_change_7d":-13.47777811,"percent_change_30d":48.03635996,"percent_change_60d":34.56253909,"percent_change_90d":10.11740914,"market_cap":350634088.6422888,"market_cap_dominance":0,"fully_diluted_market_cap":3063166593.42,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":726,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","yield-farming","seigniorage","lending-borowing","arbitrum-ecosystem","usd-stablecoin","polygon-zkevm-ecosystem"],"max_supply":null,"circulating_supply":348156596.4813212,"total_supply":348156596.4813212,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"infinite_supply":false,"cmc_rank":219,"self_reported_circulating_supply":348156596.4813212,"self_reported_market_cap":347781136.37656635,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9989215769324796,"volume_24h":7379135.70179849,"volume_change_24h":199.0032,"percent_change_1h":-0.02328429,"percent_change_24h":0.03582444,"percent_change_7d":-0.04093259,"percent_change_30d":0.31659302,"percent_change_60d":0.25122841,"percent_change_90d":0.40117154,"market_cap":347781136.37656635,"market_cap_dominance":0,"fully_diluted_market_cap":347781136.38,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":34387,"name":"Ripple USD","symbol":"RLUSD","slug":"ripple-usd","num_market_pairs":27,"date_added":"2024-12-18T07:22:18.000Z","tags":["stablecoin","xrp-ecosystem","usd-stablecoin"],"max_supply":null,"circulating_supply":293692685.84,"total_supply":293692685.84,"platform":{"id":52,"name":"XRP Ledger","symbol":"XRP","slug":"xrp","token_address":"rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De"},"infinite_supply":true,"cmc_rank":220,"self_reported_circulating_supply":53100129.55,"self_reported_market_cap":53085259.401313394,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.9997199602183154,"volume_24h":92989143.54716867,"volume_change_24h":111.7857,"percent_change_1h":-0.04495828,"percent_change_24h":0.02496088,"percent_change_7d":0.02081748,"percent_change_30d":0.00284071,"percent_change_60d":-0.08164984,"percent_change_90d":-0.02161698,"market_cap":293610440.20437497,"market_cap_dominance":0,"fully_diluted_market_cap":293610440.2,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","num_market_pairs":181,"date_added":"2022-05-02T08:07:12.000Z","tags":["stablecoin","algorithmic-stablecoin","arbitrum-ecosystem","usd-stablecoin","tron20-ecosystem"],"max_supply":null,"circulating_supply":278465082,"total_supply":278465082,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555"},"infinite_supply":false,"cmc_rank":221,"self_reported_circulating_supply":26822681.797164176,"self_reported_market_cap":26812662.286018822,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9996264537893295,"volume_24h":7012909.26237526,"volume_change_24h":84.0592,"percent_change_1h":0.00498781,"percent_change_24h":0.01372658,"percent_change_7d":-0.07616462,"percent_change_30d":0.07051151,"percent_change_60d":0.22151052,"percent_change_90d":0.31192374,"market_cap":278361062.42381483,"market_cap_dominance":0,"fully_diluted_market_cap":278361062.42,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":25264,"name":"Snek","symbol":"SNEK","slug":"snek","num_market_pairs":43,"date_added":"2023-05-06T16:00:00.000Z","tags":["memes","cardano-ecosystem"],"max_supply":76715880000,"circulating_supply":74473423105,"total_supply":75375436887,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b"},"infinite_supply":false,"cmc_rank":222,"self_reported_circulating_supply":74473423105,"self_reported_market_cap":228631234.05181167,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.003069970796554695,"volume_24h":1517311.83039527,"volume_change_24h":13.0919,"percent_change_1h":2.13318737,"percent_change_24h":-6.15844868,"percent_change_7d":-16.40073842,"percent_change_30d":-19.35683425,"percent_change_60d":-48.97733631,"percent_change_90d":-48.18936872,"market_cap":228631234.05181167,"market_cap_dominance":0,"fully_diluted_market_cap":235515511.23,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33793,"name":"Global Dollar","symbol":"USDG","slug":"global-dollar-usdg","num_market_pairs":12,"date_added":"2024-11-05T04:54:47.000Z","tags":["stablecoin","usd-stablecoin"],"max_supply":197060945.27,"circulating_supply":189896452.405484,"total_supply":189896452.405484,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe343167631d89B6Ffc58B88d6b7fB0228795491D"},"infinite_supply":false,"cmc_rank":223,"self_reported_circulating_supply":10750140,"self_reported_market_cap":10752932.69959238,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.0002597826253778,"volume_24h":1692297.22691585,"volume_change_24h":-23.1918,"percent_change_1h":-0.0304988,"percent_change_24h":0.01084632,"percent_change_7d":-0.00482851,"percent_change_30d":0.03526359,"percent_change_60d":3.63854944,"percent_change_90d":0.04490117,"market_cap":189945784.20443982,"market_cap_dominance":0,"fully_diluted_market_cap":197112138.28,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"BORG","slug":"swissborg","num_market_pairs":41,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking","ethereum-ecosystem","solana-ecosystem","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":983102443.442,"total_supply":983102443.442,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64d0f55cd8c7133a9d7102b13987235f486f2224"},"infinite_supply":false,"cmc_rank":224,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.18655008210917812,"volume_24h":1506338.23751826,"volume_change_24h":17.7,"percent_change_1h":1.60879299,"percent_change_24h":-5.46034085,"percent_change_7d":-7.49156582,"percent_change_30d":-7.73336506,"percent_change_60d":-43.32303292,"percent_change_90d":-49.84826596,"market_cap":183397841.54583874,"market_cap_dominance":0,"fully_diluted_market_cap":183397841.55,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":7184,"name":"48 Club Token","symbol":"KOGE","slug":"bnb48-club-token","num_market_pairs":8,"date_added":"2020-09-25T00:00:00.000Z","tags":["binance-chain","bnb-chain-ecosystem","binance-alpha"],"max_supply":3388228.433995,"circulating_supply":3388228.43,"total_supply":3388228.433995,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xe6df05ce8c8301223373cf5b969afcb1498c5528"},"infinite_supply":false,"cmc_rank":225,"self_reported_circulating_supply":3388228.433995,"self_reported_market_cap":182656882.89375925,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":53.9092586146536,"volume_24h":250933.36113075,"volume_change_24h":-34.9845,"percent_change_1h":0.12821394,"percent_change_24h":-10.1406961,"percent_change_7d":-12.75883227,"percent_change_30d":35.26520582,"percent_change_60d":94.81529677,"percent_change_90d":107.41487512,"market_cap":182656882.67839175,"market_cap_dominance":0,"fully_diluted_market_cap":182656882.89,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":31024,"name":"Elixir deUSD","symbol":"DEUSD","slug":"elixir-deusd","num_market_pairs":12,"date_added":"2024-05-02T08:51:49.000Z","tags":["ethereum-ecosystem","usd-stablecoin"],"max_supply":null,"circulating_supply":181789084.99,"total_supply":181789084.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15700b564ca08d9439c58ca5053166e8317aa138"},"infinite_supply":true,"cmc_rank":226,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9993686297615495,"volume_24h":8049014.28026989,"volume_change_24h":35.0417,"percent_change_1h":-0.0105927,"percent_change_24h":-0.00926527,"percent_change_7d":-0.05880798,"percent_change_30d":-0.03088821,"percent_change_60d":-0.12067133,"percent_change_90d":-0.06143625,"market_cap":181674308.77206218,"market_cap_dominance":0,"fully_diluted_market_cap":181674308.77,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":8534,"name":"Chintai","symbol":"CHEX","slug":"chex-token","num_market_pairs":72,"date_added":"2021-02-20T00:00:00.000Z","tags":["decentralized-exchange-dex-token","ethereum-ecosystem","eos-ecosystem","solana-ecosystem","bnb-chain-ecosystem","real-world-assets"],"max_supply":null,"circulating_supply":998338770.7897929,"total_supply":998880182.7650379,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9Ce84F6A69986a83d92C324df10bC8E64771030f"},"infinite_supply":false,"cmc_rank":227,"self_reported_circulating_supply":969160775.5,"self_reported_market_cap":176530666.58841342,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.18214796868696986,"volume_24h":1940973.46426624,"volume_change_24h":7.4382,"percent_change_1h":0.09167732,"percent_change_24h":-9.06205673,"percent_change_7d":-22.3896202,"percent_change_30d":-33.36785695,"percent_change_60d":-65.8367762,"percent_change_90d":-64.05717648,"market_cap":181845379.1608072,"market_cap_dominance":0,"fully_diluted_market_cap":181943996.25,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33110,"name":"Solana Swap","symbol":"SOS","slug":"solana-swap","num_market_pairs":7,"date_added":"2024-09-23T09:54:45.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":999999999,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HDa3zJc12ahykSsBRvgiWzr6WLEByf36yzKKbVvy4gnF"},"infinite_supply":false,"cmc_rank":228,"self_reported_circulating_supply":999999999.96,"self_reported_market_cap":170829839.40283522,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.1708298394096684,"volume_24h":3539932.03266002,"volume_change_24h":-22.4045,"percent_change_1h":0.52828652,"percent_change_24h":-4.06840482,"percent_change_7d":-13.6236332,"percent_change_30d":2.8210106,"percent_change_60d":-79.38860181,"percent_change_90d":-90.04089793,"market_cap":170829839.23883855,"market_cap_dominance":0,"fully_diluted_market_cap":170829839.41,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","num_market_pairs":97,"date_added":"2021-11-29T06:53:35.000Z","tags":["gambling","ethereum-ecosystem"],"max_supply":null,"circulating_supply":2169348693.2743926,"total_supply":2169348693.2743926,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046eee2cc3188071c02bfc1745a6b17c656e3f3d"},"infinite_supply":false,"cmc_rank":229,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.07171441123715534,"volume_24h":885172.53447811,"volume_change_24h":-12.6288,"percent_change_1h":1.92211443,"percent_change_24h":-1.75703397,"percent_change_7d":-14.6345768,"percent_change_30d":-0.4093512,"percent_change_60d":-17.72246559,"percent_change_90d":-31.98249894,"market_cap":155573564.30626535,"market_cap_dominance":0,"fully_diluted_market_cap":155573564.31,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":20641,"name":"EURC","symbol":"EURC","slug":"euro-coin","num_market_pairs":144,"date_added":"2022-06-16T19:13:48.000Z","tags":["stablecoin","stellar-ecosystem","eur-stablecoin","base-ecosystem","fiat-stablecoin"],"max_supply":null,"circulating_supply":142048414.3763056,"total_supply":142048414.3763056,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1abaea1f7c830bd89acc67ec4af516284b1bc33c"},"infinite_supply":false,"cmc_rank":230,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":1.088582936175442,"volume_24h":80145185.98878758,"volume_change_24h":219.4308,"percent_change_1h":0.16998359,"percent_change_24h":0.87743408,"percent_change_7d":1.33673598,"percent_change_30d":3.67912862,"percent_change_60d":5.39253058,"percent_change_90d":5.92205328,"market_cap":154631480.00082463,"market_cap_dominance":0,"fully_diluted_market_cap":154631480,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":30933,"name":"Dog (Bitcoin)","symbol":"DOG","slug":"dog-go-to-the-moon-rune","num_market_pairs":57,"date_added":"2024-04-26T04:38:28.000Z","tags":["memes","solana-ecosystem","doggone-doggerel","bitcoin-ecosystem","runes","runes-ecosystem"],"max_supply":100000000000,"circulating_supply":100000000000,"total_supply":100000000000,"platform":{"id":1,"name":"Runes","symbol":"BTC","slug":"bitcoin","token_address":"DOGGOTOTHEMOON"},"infinite_supply":false,"cmc_rank":231,"self_reported_circulating_supply":100000000000,"self_reported_market_cap":154449505.32156315,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.0015444950532156317,"volume_24h":11298313.31970083,"volume_change_24h":54.9522,"percent_change_1h":0.62224397,"percent_change_24h":-6.13796712,"percent_change_7d":-16.6268403,"percent_change_30d":-18.31317664,"percent_change_60d":-58.07307615,"percent_change_90d":-78.73527918,"market_cap":154449505.32156315,"market_cap_dominance":0.0058,"fully_diluted_market_cap":154449505.32,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":226,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio","harmony-ecosystem","layer-1"],"max_supply":null,"circulating_supply":14514334711.262903,"total_supply":14563984711.262915,"infinite_supply":true,"platform":null,"cmc_rank":232,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0105936650689243,"volume_24h":19536913.92781666,"volume_change_24h":94.8217,"percent_change_1h":1.23830596,"percent_change_24h":-0.95243398,"percent_change_7d":-18.69225941,"percent_change_30d":-19.42222588,"percent_change_60d":-41.52977283,"percent_change_90d":-62.59867109,"market_cap":153760000.6293813,"market_cap_dominance":0.0058,"fully_diluted_market_cap":154285976.1,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":10180,"name":"GoÐœining","symbol":"GOMINING","slug":"gomining-token","num_market_pairs":86,"date_added":"2021-06-01T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","solana-ecosystem","bnb-chain-ecosystem","toncoin-ecosystem"],"max_supply":410841252.30112106,"circulating_supply":410089867.99485683,"total_supply":410841252.30112106,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"infinite_supply":false,"cmc_rank":233,"self_reported_circulating_supply":410089867.99485683,"self_reported_market_cap":153604191.06591317,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.37456226806325194,"volume_24h":16759589.42756961,"volume_change_24h":19.7805,"percent_change_1h":0.10918666,"percent_change_24h":-2.3525516,"percent_change_7d":-14.94542958,"percent_change_30d":-13.86656642,"percent_change_60d":-24.08121729,"percent_change_90d":-23.64700299,"market_cap":153604191.06591317,"market_cap_dominance":0,"fully_diluted_market_cap":153885631.28,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":911,"date_added":"2020-08-28T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","metaverse","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","celo-ecosystem","harmony-ecosystem","injective-ecosystem","optimism-ecosystem","base-ecosystem"],"max_supply":null,"circulating_supply":267938882.652005,"total_supply":281678117.71792287,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"infinite_supply":false,"cmc_rank":234,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5705681222828423,"volume_24h":40607603.06538931,"volume_change_24h":63.1146,"percent_change_1h":1.82202398,"percent_change_24h":-3.5486437,"percent_change_7d":-18.05007051,"percent_change_30d":-20.70681868,"percent_change_60d":-50.60223391,"percent_change_90d":-60.26670717,"market_cap":152877385.16131732,"market_cap_dominance":0.0057,"fully_diluted_market_cap":160716554.71,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":34330,"name":"Freysa","symbol":"FAI","slug":"freysa-ai","num_market_pairs":35,"date_added":"2024-11-30T06:17:26.000Z","tags":["ai-big-data","base-ecosystem","ai-agents"],"max_supply":8189700000,"circulating_supply":8189700000,"total_supply":8189700000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935"},"infinite_supply":false,"cmc_rank":235,"self_reported_circulating_supply":8189700000,"self_reported_market_cap":151268751.9603239,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.018470609663397183,"volume_24h":2454910.25200975,"volume_change_24h":78.9464,"percent_change_1h":1.10760056,"percent_change_24h":-10.33099229,"percent_change_7d":-20.11940897,"percent_change_30d":16.76730873,"percent_change_60d":-55.6148164,"percent_change_90d":-59.83373844,"market_cap":151268751.9603239,"market_cap_dominance":0,"fully_diluted_market_cap":151268751.96,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":25028,"name":"ORDI","symbol":"ORDI","slug":"ordi","num_market_pairs":225,"date_added":"2023-05-08T05:51:24.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions","ordinals-brc20-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":21000000,"circulating_supply":21000000,"total_supply":21000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"},"infinite_supply":false,"cmc_rank":236,"self_reported_circulating_supply":21000000,"self_reported_market_cap":150718553.99589697,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":7.177073999804618,"volume_24h":88244296.45181938,"volume_change_24h":65.3139,"percent_change_1h":1.8186948,"percent_change_24h":-7.09683404,"percent_change_7d":-25.34460326,"percent_change_30d":-34.84760592,"percent_change_60d":-59.89291114,"percent_change_90d":-74.2984194,"market_cap":150718553.99589697,"market_cap_dominance":0.0056,"fully_diluted_market_cap":150718554,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":27659,"name":"Mog Coin","symbol":"MOG","slug":"mog-coin","num_market_pairs":144,"date_added":"2023-07-21T19:17:41.000Z","tags":["memes","ethereum-ecosystem","base-ecosystem","cat-themed","animal-memes"],"max_supply":420690000000000,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a"},"infinite_supply":false,"cmc_rank":237,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":3.8143798058578346e-7,"volume_24h":15491691.41515375,"volume_change_24h":39.2024,"percent_change_1h":1.63976721,"percent_change_24h":-9.9216255,"percent_change_7d":-31.38637889,"percent_change_30d":-28.71961405,"percent_change_60d":-62.89588515,"percent_change_90d":-82.17224149,"market_cap":148977288.56507078,"market_cap_dominance":0.0056,"fully_diluted_market_cap":160467144.05,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33788,"name":"Peanut the Squirrel","symbol":"PNUT","slug":"peanut-the-squirrel","num_market_pairs":263,"date_added":"2024-11-04T02:00:00.000Z","tags":["memes","solana-ecosystem","political-memes","animal-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":999852953.082681,"total_supply":999852953.082681,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump"},"infinite_supply":false,"cmc_rank":238,"self_reported_circulating_supply":999852953.082681,"self_reported_market_cap":147896704.4286907,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.14791845538156917,"volume_24h":186354730.38266364,"volume_change_24h":-17.584,"percent_change_1h":1.54839829,"percent_change_24h":-2.60305038,"percent_change_7d":-29.30859862,"percent_change_30d":-27.05251926,"percent_change_60d":-28.95965443,"percent_change_90d":-78.32483436,"market_cap":147896704.4286907,"market_cap_dominance":0.0055,"fully_diluted_market_cap":147896704.43,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","num_market_pairs":162,"date_added":"2022-01-31T08:26:28.000Z","tags":["ethereum-ecosystem","bitcoin-ecosystem"],"max_supply":null,"circulating_supply":10127322683.164083,"total_supply":11155000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"infinite_supply":true,"cmc_rank":239,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":144940016.2707139,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.01449400162707139,"volume_24h":9763245.60917138,"volume_change_24h":56.4412,"percent_change_1h":0.94924468,"percent_change_24h":-4.53314748,"percent_change_7d":-14.15887771,"percent_change_30d":-17.97889368,"percent_change_60d":-40.44772422,"percent_change_90d":-47.5250791,"market_cap":146785431.44765723,"market_cap_dominance":0.0055,"fully_diluted_market_cap":161680588.15,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35437,"name":"Astherus USDF","symbol":"USDF","slug":"usdf","num_market_pairs":5,"date_added":"2025-01-24T04:03:42.000Z","tags":["defi","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":146501417.4603131,"total_supply":146501417.4603131,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5A110fC00474038f6c02E89C707D638602EA44B5"},"infinite_supply":false,"cmc_rank":240,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.998431373586796,"volume_24h":3679383.55916635,"volume_change_24h":529.1528,"percent_change_1h":0.03563113,"percent_change_24h":-0.04210159,"percent_change_7d":-0.10570814,"percent_change_30d":0.06108056,"percent_change_60d":-0.1571066,"percent_change_90d":-0.1571066,"market_cap":146271611.46731305,"market_cap_dominance":0,"fully_diluted_market_cap":146271611.47,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":32195,"name":"Hamster Kombat","symbol":"HMSTR","slug":"hamster-kombat","num_market_pairs":149,"date_added":"2024-07-15T10:14:24.000Z","tags":["gaming","toncoin-ecosystem","tap-to-earn"],"max_supply":100000000000,"circulating_supply":64375000000,"total_supply":100000000000,"infinite_supply":false,"platform":null,"cmc_rank":241,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.0022501220519406855,"volume_24h":33862506.94495575,"volume_change_24h":-25.5184,"percent_change_1h":1.35585086,"percent_change_24h":-1.80231079,"percent_change_7d":2.91534919,"percent_change_30d":13.18318206,"percent_change_60d":-9.00028082,"percent_change_90d":-29.02881315,"market_cap":144851607.09368163,"market_cap_dominance":0.0054,"fully_diluted_market_cap":225012205.19,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":32257,"name":"UXLINK","symbol":"UXLINK","slug":"uxlink","num_market_pairs":105,"date_added":"2024-07-17T06:14:06.000Z","tags":["social-token","arbitrum-ecosystem"],"max_supply":1000000000,"circulating_supply":338200000,"total_supply":1000000000,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x1A6B3A62391ECcaaa992ade44cd4AFe6bEC8CfF1"},"infinite_supply":false,"cmc_rank":242,"self_reported_circulating_supply":338200000,"self_reported_market_cap":140922540.3171542,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.4166840340542703,"volume_24h":43813758.37472221,"volume_change_24h":67.1073,"percent_change_1h":2.01615324,"percent_change_24h":0.41512557,"percent_change_7d":-19.56893435,"percent_change_30d":-22.3591345,"percent_change_60d":-43.46031385,"percent_change_90d":-74.31400426,"market_cap":140922540.3171542,"market_cap_dominance":0.0053,"fully_diluted_market_cap":416684034.05,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":30063,"name":"Gigachad","symbol":"GIGA","slug":"gigachad-meme","num_market_pairs":184,"date_added":"2024-03-21T16:22:17.000Z","tags":["memes","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":9302411888,"total_supply":9603935545.16,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9"},"infinite_supply":false,"cmc_rank":243,"self_reported_circulating_supply":9603935545,"self_reported_market_cap":144819670.8720106,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.01507920062493616,"volume_24h":11628222.83060093,"volume_change_24h":-2.5521,"percent_change_1h":-1.15862323,"percent_change_24h":-11.74201518,"percent_change_7d":-30.7274831,"percent_change_30d":-20.89717968,"percent_change_60d":-71.53916155,"percent_change_90d":-81.86910486,"market_cap":140272935.15494317,"market_cap_dominance":0.0053,"fully_diluted_market_cap":150792006.25,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":448,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","vr-ar","collectibles-nfts","gaming","metaverse","arrington-xrp-capital-portfolio","layer-1"],"max_supply":null,"circulating_supply":1824473384.181326,"total_supply":1883881043.7378976,"infinite_supply":true,"platform":null,"cmc_rank":244,"self_reported_circulating_supply":1824473384.181326,"self_reported_market_cap":136659181.3696569,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.07490335707526823,"volume_24h":19314649.52157801,"volume_change_24h":16.4242,"percent_change_1h":0.77216729,"percent_change_24h":-5.94607758,"percent_change_7d":-23.49343115,"percent_change_30d":-24.94360344,"percent_change_60d":-48.6248433,"percent_change_90d":-66.54377466,"market_cap":136659181.3696569,"market_cap_dominance":0.0051,"fully_diluted_market_cap":141109014.51,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":11165,"name":"Orca","symbol":"ORCA","slug":"orca","num_market_pairs":206,"date_added":"2021-08-05T00:00:00.000Z","tags":["decentralized-exchange-dex-token","amm","dex","three-arrows-capital-portfolio","solana-ecosystem"],"max_supply":null,"circulating_supply":55776556,"total_supply":99999705.738869,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE"},"infinite_supply":false,"cmc_rank":245,"self_reported_circulating_supply":53275201,"self_reported_market_cap":130443343.85767779,"tvl_ratio":0.5426477,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.4484814962533465,"volume_24h":133378040.60409619,"volume_change_24h":171.2123,"percent_change_1h":3.51961691,"percent_change_24h":15.29791691,"percent_change_7d":-1.97132992,"percent_change_30d":48.16545754,"percent_change_60d":-6.86953999,"percent_change_90d":-38.73517056,"market_cap":136567865.29073858,"market_cap_dominance":0.0051,"fully_diluted_market_cap":244847429.13,"tvl":251669479.41389,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":21870,"name":"Metaplex","symbol":"MPLX","slug":"metaplex","num_market_pairs":51,"date_added":"2022-09-20T05:27:00.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":755813146,"total_supply":999983869,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m"},"infinite_supply":false,"cmc_rank":246,"self_reported_circulating_supply":781972693.920334,"self_reported_market_cap":140346932.51201475,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.17947804776711684,"volume_24h":38850975.07376664,"volume_change_24h":165.5906,"percent_change_1h":-0.09417295,"percent_change_24h":-6.61222749,"percent_change_7d":-17.54845528,"percent_change_30d":-19.72390828,"percent_change_60d":-41.71379662,"percent_change_90d":-40.67453295,"market_cap":135651867.92080286,"market_cap_dominance":0,"fully_diluted_market_cap":179478047.77,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":179,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts","fantom-ecosystem"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"infinite_supply":false,"platform":null,"cmc_rank":248,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.014991627979780903,"volume_24h":20822277.30352293,"volume_change_24h":21.6891,"percent_change_1h":0.52545803,"percent_change_24h":-4.23392722,"percent_change_7d":-23.3010791,"percent_change_30d":-21.16336502,"percent_change_60d":-37.50967027,"percent_change_90d":-39.54596168,"market_cap":134924651.80303648,"market_cap_dominance":0.0051,"fully_diluted_market_cap":134924651.8,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","num_market_pairs":58,"date_added":"2018-07-30T00:00:00.000Z","tags":["marketplace","stablecoin","asset-backed-stablecoin","eur-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":124125940,"total_supply":124125940,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"infinite_supply":false,"cmc_rank":247,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.0869613204188335,"volume_24h":3058.76588424,"volume_change_24h":459.5457,"percent_change_1h":0.01708782,"percent_change_24h":0.65449911,"percent_change_7d":0.48245811,"percent_change_30d":3.23140039,"percent_change_60d":2.99641309,"percent_change_90d":5.56099199,"market_cap":134920095.6406289,"market_cap_dominance":0,"fully_diluted_market_cap":134920095.64,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7501,"name":"WOO","symbol":"WOO","slug":"wootrade","num_market_pairs":367,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","ethereum-ecosystem","yield-farming","amm","three-arrows-capital-portfolio","avalanche-ecosystem","exnetwork-capital-portfolio","polygon-ecosystem","near-protocol-ecosystem","arbitrum-ecosystem","mvb","vbc-ventures-portfolio","injective-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":1918868005.037396,"total_supply":2218868005.037396,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"infinite_supply":false,"cmc_rank":249,"self_reported_circulating_supply":1918868005.037396,"self_reported_market_cap":134706105.72102404,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.07020081911178608,"volume_24h":20325783.49654325,"volume_change_24h":86.6469,"percent_change_1h":1.17190063,"percent_change_24h":-5.65728985,"percent_change_7d":-25.8472009,"percent_change_30d":-27.64501643,"percent_change_60d":-53.31870594,"percent_change_90d":-68.77922277,"market_cap":134706105.72102404,"market_cap_dominance":0.005,"fully_diluted_market_cap":155766351.45,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":21296,"name":"EthereumPoW","symbol":"ETHW","slug":"ethereum-pow","num_market_pairs":136,"date_added":"2022-08-08T05:19:50.000Z","tags":["pow"],"max_supply":null,"circulating_supply":107818999.04993,"total_supply":107818999.04993,"infinite_supply":false,"platform":null,"cmc_rank":250,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":1.2430327334194031,"volume_24h":11578198.51063996,"volume_change_24h":48.4043,"percent_change_1h":0.14974821,"percent_change_24h":-7.21520362,"percent_change_7d":-19.19881378,"percent_change_30d":-24.50135158,"percent_change_60d":-49.46621627,"percent_change_90d":-63.56108578,"market_cap":134022545.10357852,"market_cap_dominance":0.005,"fully_diluted_market_cap":134022545.1,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1698,"name":"Horizen","symbol":"ZEN","slug":"horizen","num_market_pairs":155,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","platform","enterprise-solutions","content-creation","zero-knowledge-proofs","masternodes","scaling","smart-contracts","staking","sidechain","dcg-portfolio","web3","made-in-america"],"max_supply":21000000,"circulating_supply":15948828.125,"total_supply":15948828.125,"infinite_supply":false,"platform":null,"cmc_rank":251,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":8.31141675320606,"volume_24h":28543920.07353535,"volume_change_24h":63.4808,"percent_change_1h":1.62776125,"percent_change_24h":-5.00442503,"percent_change_7d":-19.05237503,"percent_change_30d":-28.08481295,"percent_change_60d":-51.97207867,"percent_change_90d":-72.57099795,"market_cap":132557357.272129,"market_cap_dominance":0.005,"fully_diluted_market_cap":174539751.82,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":155,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts","neo-ecosystem"],"max_supply":null,"circulating_supply":64992331,"total_supply":64992331,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"0xdE41591ED1f8ED1484aC2CD8ca0876428de60EfF"},"infinite_supply":false,"cmc_rank":252,"self_reported_circulating_supply":59083340.851,"self_reported_market_cap":120385975.56120805,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":2.037562091568329,"volume_24h":32889361.45539153,"volume_change_24h":380.0067,"percent_change_1h":0.31328841,"percent_change_24h":-15.67639562,"percent_change_7d":-32.8830733,"percent_change_30d":-35.16844613,"percent_change_60d":-54.77275009,"percent_change_90d":-56.23383254,"market_cap":132425909.88826114,"market_cap_dominance":0.005,"fully_diluted_market_cap":132425909.89,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":302,"date_added":"2016-06-02T00:00:00.000Z","tags":["lpos","platform","smart-contracts","ethereum-ecosystem","waves-ecosystem","solana-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":117390526,"total_supply":117390526,"infinite_supply":true,"platform":null,"cmc_rank":253,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":1.121928991369887,"volume_24h":15677323.79661161,"volume_change_24h":-0.7837,"percent_change_1h":0.79486817,"percent_change_24h":-3.32878012,"percent_change_7d":-19.90831421,"percent_change_30d":-16.90278348,"percent_change_60d":-25.98125235,"percent_change_90d":-27.95578011,"market_cap":131703834.4315605,"market_cap_dominance":0.0049,"fully_diluted_market_cap":131703834.43,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":28380,"name":"GoldPro Token","symbol":"GPRO","slug":"ipmb","num_market_pairs":7,"date_added":"2023-11-10T20:27:51.000Z","tags":["platform","store-of-value","polygon-ecosystem","tokenized-gold","real-world-assets"],"max_supply":200000000,"circulating_supply":2230952.72271755,"total_supply":4626713,"platform":{"id":28321,"name":"Polygon","symbol":"POL","slug":"polygon-ecosystem-token","token_address":"0xACe7eb41D6BAd44907cdA84A122F052c74cB7826"},"infinite_supply":false,"cmc_rank":254,"self_reported_circulating_supply":2230952.722717553,"self_reported_market_cap":131646443.95646882,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":59.00906936123171,"volume_24h":118758.40170125,"volume_change_24h":21.1689,"percent_change_1h":0.06596363,"percent_change_24h":17.98106613,"percent_change_7d":41.48298736,"percent_change_30d":38.30741812,"percent_change_60d":42.72351302,"percent_change_90d":-19.36746367,"market_cap":131646443.95646864,"market_cap_dominance":0,"fully_diluted_market_cap":11801813872.25,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":386,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","zero-knowledge-proofs","scaling","smart-contracts","wallet","ethereum-ecosystem","amm","dex","layer-2","rollups","red-packets","web3","token","arbitrum-ecosystem"],"max_supply":null,"circulating_supply":1366825863.509865,"total_supply":1373873397.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"infinite_supply":false,"cmc_rank":255,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":4.12961261,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.09545967696304282,"volume_24h":16770675.14257511,"volume_change_24h":59.0368,"percent_change_1h":0.87057214,"percent_change_24h":-2.59634608,"percent_change_7d":-14.42170432,"percent_change_30d":-13.30096132,"percent_change_60d":-37.42621182,"percent_change_90d":-53.59450543,"market_cap":130476755.39538378,"market_cap_dominance":0.0049,"fully_diluted_market_cap":131149510.71,"tvl":31595398.3087,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":22850,"name":"Hivemapper","symbol":"HONEY","slug":"hivemapper","num_market_pairs":55,"date_added":"2022-12-03T13:01:09.000Z","tags":["distributed-computing","iot","solana-ecosystem","depin","made-in-america"],"max_supply":null,"circulating_supply":4135867512.1005487,"total_supply":6427818698.651471,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy"},"infinite_supply":false,"cmc_rank":256,"self_reported_circulating_supply":4135867512.1005487,"self_reported_market_cap":130101265.41493507,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.03145682617595709,"volume_24h":864853.16527735,"volume_change_24h":-4.7478,"percent_change_1h":-0.10612589,"percent_change_24h":-9.05488663,"percent_change_7d":-20.16738416,"percent_change_30d":-19.89835689,"percent_change_60d":-48.73638293,"percent_change_90d":-65.5047484,"market_cap":130101265.41493507,"market_cap_dominance":0,"fully_diluted_market_cap":202198775.49,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","num_market_pairs":94,"date_added":"2019-12-03T00:00:00.000Z","tags":["platform","ethereum-ecosystem","alleged-sec-securities"],"max_supply":950000000,"circulating_supply":942439527,"total_supply":950000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"infinite_supply":false,"cmc_rank":257,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.13759636349689466,"volume_24h":699846.47422895,"volume_change_24h":-0.0072,"percent_change_1h":0.33477816,"percent_change_24h":-6.85623157,"percent_change_7d":-14.76628419,"percent_change_30d":-27.14569971,"percent_change_60d":-38.23965541,"percent_change_90d":-47.827056,"market_cap":129676251.73093347,"market_cap_dominance":0.0049,"fully_diluted_market_cap":130716545.32,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":32120,"name":"Gravity","symbol":"G","slug":"gravity-token","num_market_pairs":115,"date_added":"2024-07-05T03:29:52.000Z","tags":["ethereum-ecosystem","binance-launchpool","spartan-group","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem"],"max_supply":12000000000,"circulating_supply":8950080000,"total_supply":12000000000,"infinite_supply":false,"platform":null,"cmc_rank":258,"self_reported_circulating_supply":7845160000,"self_reported_market_cap":112916208.23593438,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.01439310456841344,"volume_24h":9938966.42353385,"volume_change_24h":52.8301,"percent_change_1h":0.92993647,"percent_change_24h":-4.27156817,"percent_change_7d":-14.0992246,"percent_change_30d":-14.50208783,"percent_change_60d":-42.15653661,"percent_change_90d":-53.05764505,"market_cap":128819437.33566576,"market_cap_dominance":0.0048,"fully_diluted_market_cap":172717254.82,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":20314,"name":"Terra","symbol":"LUNA","slug":"terra-luna-v2","num_market_pairs":196,"date_added":"2022-05-26T12:47:26.000Z","tags":["osmosis-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":709984438.91686,"total_supply":1186707049,"infinite_supply":true,"platform":null,"cmc_rank":259,"self_reported_circulating_supply":709984438.91686,"self_reported_market_cap":127120277.97874364,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.17904656920745496,"volume_24h":21814986.31319327,"volume_change_24h":81.5289,"percent_change_1h":1.71832669,"percent_change_24h":-1.79096256,"percent_change_7d":-16.29190236,"percent_change_30d":-13.27910834,"percent_change_60d":-40.43078688,"percent_change_90d":-60.26909286,"market_cap":127120277.97874364,"market_cap_dominance":0.0048,"fully_diluted_market_cap":212475825.78,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":18069,"name":"GMT","symbol":"GMT","slug":"green-metaverse-token","num_market_pairs":408,"date_added":"2022-03-09T12:47:15.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-smart-chain","binance-launchpad","solana-ecosystem","polygon-ecosystem","move-to-earn"],"max_supply":null,"circulating_supply":2755280616.47336,"total_supply":5142297296.47336,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c408bd53c31c085a1746af401a4042954ff740"},"infinite_supply":false,"cmc_rank":260,"self_reported_circulating_supply":2755280616.47336,"self_reported_market_cap":126409729.20435518,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.04587907614512026,"volume_24h":39769106.41679443,"volume_change_24h":59.6974,"percent_change_1h":1.5546361,"percent_change_24h":-2.82438292,"percent_change_7d":-19.93460973,"percent_change_30d":-9.56763966,"percent_change_60d":-47.27247058,"percent_change_90d":-69.4776745,"market_cap":126409729.20435518,"market_cap_dominance":0.0047,"fully_diluted_market_cap":235923849.23,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":13769,"name":"World Mobile Token","symbol":"WMTX","slug":"world-mobile-token","num_market_pairs":66,"date_added":"2021-11-02T08:55:10.000Z","tags":["distributed-computing","ethereum-ecosystem","binance-smart-chain","cardano-ecosystem","arbitrum-ecosystem","cardano","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem","depin"],"max_supply":2000000000,"circulating_supply":702774077,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7"},"infinite_supply":false,"cmc_rank":261,"self_reported_circulating_supply":707772688.068187,"self_reported_market_cap":127129617.78582451,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.1796192759751939,"volume_24h":15472231.11477889,"volume_change_24h":9.9724,"percent_change_1h":0.75335824,"percent_change_24h":-3.13843373,"percent_change_7d":-10.60026206,"percent_change_30d":-14.06183954,"percent_change_60d":-35.61915342,"percent_change_90d":-56.09706627,"market_cap":126231770.88487516,"market_cap_dominance":0,"fully_diluted_market_cap":359238551.95,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":32197,"name":"Magic Eden","symbol":"ME","slug":"magiceden","num_market_pairs":229,"date_added":"2024-07-15T10:03:01.000Z","tags":["marketplace","collectibles-nfts","wallet","dapp","solana-ecosystem","bitcoin-ecosystem","runes"],"max_supply":1000000000,"circulating_supply":133332724.822834,"total_supply":999999687.443397,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u"},"infinite_supply":false,"cmc_rank":262,"self_reported_circulating_supply":195521794,"self_reported_market_cap":183567751.0388057,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9388608158884103,"volume_24h":16754765.04516839,"volume_change_24h":24.5835,"percent_change_1h":1.76042997,"percent_change_24h":-5.03049333,"percent_change_7d":-26.06330697,"percent_change_30d":-18.31852806,"percent_change_60d":-46.17144979,"percent_change_90d":-70.2795372,"market_cap":125180870.81179082,"market_cap_dominance":0.0047,"fully_diluted_market_cap":938860815.89,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","num_market_pairs":98,"date_added":"2022-05-30T12:38:57.000Z","tags":["real-world-assets"],"max_supply":null,"circulating_supply":946419998.519751,"total_supply":1148043675.889256,"infinite_supply":true,"platform":null,"cmc_rank":263,"self_reported_circulating_supply":521874157.075662,"self_reported_market_cap":68883207.33684045,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.1319919877290526,"volume_24h":5639267.24278291,"volume_change_24h":-19.106,"percent_change_1h":1.282739,"percent_change_24h":-2.92357764,"percent_change_7d":-9.82026038,"percent_change_30d":-9.80613825,"percent_change_60d":-39.20043267,"percent_change_90d":-51.62458422,"market_cap":124919856.83114895,"market_cap_dominance":0.0047,"fully_diluted_market_cap":151532566.78,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":24911,"name":"Turbo","symbol":"TURBO","slug":"turbo","num_market_pairs":261,"date_added":"2023-05-01T00:30:00.000Z","tags":["art","ai-big-data","memes","ethereum-ecosystem","solana-ecosystem","web3","dwf-labs-portfolio","ai-memes"],"max_supply":69000000000,"circulating_supply":69000000000,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa35923162c49cf95e6bf26623385eb431ad920d3"},"infinite_supply":false,"cmc_rank":264,"self_reported_circulating_supply":69000000000,"self_reported_market_cap":124270525.75656505,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.0018010221124139863,"volume_24h":33327287.31938158,"volume_change_24h":84.9222,"percent_change_1h":1.40776756,"percent_change_24h":-4.23280356,"percent_change_7d":-28.42246537,"percent_change_30d":-39.84028315,"percent_change_60d":-64.41027886,"percent_change_90d":-80.36494697,"market_cap":124270525.75656505,"market_cap_dominance":0.0046,"fully_diluted_market_cap":124270525.76,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":310,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","collectibles-nfts","content-creation","ethereum-ecosystem","metaverse","polygon-ecosystem","web3","animoca-brands-portfolio","injective-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":100000000,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"infinite_supply":false,"cmc_rank":265,"self_reported_circulating_supply":100000000,"self_reported_market_cap":123551346.50922592,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.2355134650922592,"volume_24h":323482807.7274527,"volume_change_24h":-32.0439,"percent_change_1h":2.15978912,"percent_change_24h":-12.54079063,"percent_change_7d":-44.61632782,"percent_change_30d":-43.39907822,"percent_change_60d":-45.45139941,"percent_change_90d":-59.24381739,"market_cap":123551346.50922592,"market_cap_dominance":0.0046,"fully_diluted_market_cap":123551346.51,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","num_market_pairs":203,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","gaming","scaling","smart-contracts","staking","storage","layer-2","arrington-xrp-capital-portfolio","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio","multicoin-capital-portfolio","play-to-earn","layer-1","modular-blockchain","made-in-america"],"max_supply":7000000000,"circulating_supply":5864352671,"total_supply":6114500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"infinite_supply":false,"cmc_rank":266,"self_reported_circulating_supply":5538894337,"self_reported_market_cap":116620970.4367453,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.021054918787259274,"volume_24h":34643457.58393107,"volume_change_24h":41.7768,"percent_change_1h":1.23326911,"percent_change_24h":-5.42972921,"percent_change_7d":-21.6740639,"percent_change_30d":-26.03644266,"percent_change_60d":-58.94211777,"percent_change_90d":-57.37744269,"market_cap":123473469.227752,"market_cap_dominance":0.0046,"fully_diluted_market_cap":147384431.51,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":22125,"name":"Mythos","symbol":"MYTH","slug":"mythos","num_market_pairs":22,"date_added":"2022-10-10T05:37:02.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","polkadot","polkadot-ecosystem","binance-labs-portfolio","galaxy-digital-portfolio","kenetic-capital-portfolio","a16z-portfolio","pantera-capital-portfolio","animoca-brands-portfolio","spartan-group"],"max_supply":null,"circulating_supply":789061417.92,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003"},"infinite_supply":false,"cmc_rank":267,"self_reported_circulating_supply":332682787,"self_reported_market_cap":52067114.38725788,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.15650678791282904,"volume_24h":435607.22235442,"volume_change_24h":49.4402,"percent_change_1h":1.25048443,"percent_change_24h":-2.73055268,"percent_change_7d":-14.1355908,"percent_change_30d":21.6537256,"percent_change_60d":-5.45149443,"percent_change_90d":-31.59287753,"market_cap":123493467.9846016,"market_cap_dominance":0,"fully_diluted_market_cap":156506787.91,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28194,"name":"SATS (Ordinals)","symbol":"SATS","slug":"sats-ordinals","num_market_pairs":101,"date_added":"2023-09-29T05:13:12.000Z","tags":["bitcoin-ecosystem","brc-20","inscriptions","ordinals-brc20-ecosystem"],"max_supply":2100000000000000,"circulating_supply":2100000000000000,"total_supply":2100000000000000,"platform":{"id":1,"name":"Ordinals - BRC20","symbol":"BTC","slug":"bitcoin","token_address":"9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11366aa16435974d9333i0"},"infinite_supply":false,"cmc_rank":268,"self_reported_circulating_supply":2100000000000000,"self_reported_market_cap":122496495.89639233,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":5.833166471256778e-8,"volume_24h":80376967.56333049,"volume_change_24h":15.5385,"percent_change_1h":1.54839341,"percent_change_24h":-8.97456083,"percent_change_7d":-44.14831175,"percent_change_30d":-52.62304975,"percent_change_60d":-54.21569989,"percent_change_90d":-68.06597264,"market_cap":122496495.89639233,"market_cap_dominance":0.0046,"fully_diluted_market_cap":122496495.9,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":279,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","metaverse","huobi-capital-portfolio","web3","layer-1","ont-ecosystem"],"max_supply":1000000000,"circulating_supply":913697857,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":269,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.13358352806714643,"volume_24h":11339877.71005215,"volume_change_24h":8.1992,"percent_change_1h":0.98386784,"percent_change_24h":-5.49805319,"percent_change_7d":-14.74990517,"percent_change_30d":-13.71104234,"percent_change_60d":-42.14569537,"percent_change_90d":-44.58993813,"market_cap":122054983.32545105,"market_cap_dominance":0.0046,"fully_diluted_market_cap":133583528.07,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29814,"name":"ether.fi","symbol":"ETHFI","slug":"ether-fi-ethfi","num_market_pairs":233,"date_added":"2024-03-13T06:06:39.000Z","tags":["defi","staking","ethereum-ecosystem","binance-launchpool","arbitrum-ecosystem","eigenlayer-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":1000000000,"circulating_supply":229147702,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB"},"infinite_supply":false,"cmc_rank":270,"self_reported_circulating_supply":229147702,"self_reported_market_cap":120689592.53309458,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.5266890807968678,"volume_24h":110874291.6912194,"volume_change_24h":127.6824,"percent_change_1h":2.07991081,"percent_change_24h":-7.68448286,"percent_change_7d":-23.47105797,"percent_change_30d":-36.02773939,"percent_change_60d":-64.09238204,"percent_change_90d":-76.14315982,"market_cap":120689592.53309458,"market_cap_dominance":0.0045,"fully_diluted_market_cap":526689080.8,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35701,"name":"GOHOME","symbol":"GOHOME","slug":"gohome","num_market_pairs":11,"date_added":"2025-02-11T09:31:39.000Z","tags":["memes","solana-ecosystem","political-memes"],"max_supply":9999895.37,"circulating_supply":499895,"total_supply":9999895.37,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"2Wu1g2ft7qZHfTpfzP3wLdfPeV1is4EwQ3CXBfRYAciD"},"infinite_supply":false,"cmc_rank":271,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":240.6648197419406,"volume_24h":3249036.7406915,"volume_change_24h":-0.2509,"percent_change_1h":0.47261072,"percent_change_24h":0.67803144,"percent_change_7d":-8.23556854,"percent_change_30d":124.95262974,"percent_change_60d":897.74879455,"percent_change_90d":897.74879455,"market_cap":120307140.06489739,"market_cap_dominance":0,"fully_diluted_market_cap":2406623016.66,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":21707,"name":"RedStone","symbol":"RED","slug":"redstone","num_market_pairs":104,"date_added":"2022-09-05T10:28:27.000Z","tags":["ethereum-ecosystem","binance-launchpool"],"max_supply":1000000000,"circulating_supply":280000000,"total_supply":280000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc43c6bfeda065fe2c4c11765bf838789bd0bb5de"},"infinite_supply":false,"cmc_rank":274,"self_reported_circulating_supply":280000000,"self_reported_market_cap":120084762.6358161,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.4288741522707718,"volume_24h":20950390.29616467,"volume_change_24h":18.5565,"percent_change_1h":0.79005065,"percent_change_24h":-7.63379695,"percent_change_7d":-27.34575352,"percent_change_30d":-53.84041588,"percent_change_60d":7.3014391,"percent_change_90d":7.3014391,"market_cap":120084762.6358161,"market_cap_dominance":0.0045,"fully_diluted_market_cap":428874152.27,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":96,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","distributed-computing","oracles","ethereum-ecosystem","solana-ecosystem","metaverse","play-to-earn","web3","alleged-sec-securities","depin","made-in-america"],"max_supply":13931216938,"circulating_supply":13476747692,"total_supply":13931216938,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"infinite_supply":false,"cmc_rank":272,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.008923549933504055,"volume_24h":9281488.55760856,"volume_change_24h":45.1933,"percent_change_1h":0.80387035,"percent_change_24h":-5.4100366,"percent_change_7d":-16.77915868,"percent_change_30d":-26.9313119,"percent_change_60d":-51.99108522,"percent_change_90d":-57.87466114,"market_cap":120260430.97079752,"market_cap_dominance":0.0045,"fully_diluted_market_cap":124315909.98,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29884,"name":"Destra Network","symbol":"DSYNC","slug":"destra-network","num_market_pairs":46,"date_added":"2024-03-15T07:59:16.000Z","tags":["ai-big-data","ethereum-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":974947710.1310906,"total_supply":999874315.1676701,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf94e7d0710709388bce3161c32b4eea56d3f91cc"},"infinite_supply":false,"cmc_rank":273,"self_reported_circulating_supply":938673423,"self_reported_market_cap":115629146.21059547,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.12318357309088901,"volume_24h":1775146.04988641,"volume_change_24h":15.0781,"percent_change_1h":-1.41888221,"percent_change_24h":-6.80305121,"percent_change_7d":-17.17965308,"percent_change_30d":-30.97200904,"percent_change_60d":-51.69255452,"percent_change_90d":-72.90030667,"market_cap":120097542.51072808,"market_cap_dominance":0,"fully_diluted_market_cap":123183573.09,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":206,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi","ethereum-ecosystem","fantom-ecosystem","cardano-ecosystem","arbitrum-ecosystem","cardano","dwf-labs-portfolio","alleged-sec-securities"],"max_supply":4910000000,"circulating_supply":1792309031.44,"total_supply":2000000000,"infinite_supply":false,"platform":null,"cmc_rank":275,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.06683219252713044,"volume_24h":19357888.55165068,"volume_change_24h":-7.1737,"percent_change_1h":0.67501941,"percent_change_24h":-2.29511067,"percent_change_7d":-22.02611832,"percent_change_30d":-16.8846683,"percent_change_60d":-31.25559013,"percent_change_90d":-47.83662313,"market_cap":119783942.25731276,"market_cap_dominance":0.0045,"fully_diluted_market_cap":328146065.31,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":111,"date_added":"2020-05-31T00:00:00.000Z","tags":["mineable","pow","blake2s","platform","ai-big-data","collectibles-nfts","defi","gaming","smart-contracts","dao","wallet","launchpad","coinfund-portfolio","multicoin-capital-portfolio","web3","defi-2","layer-1","kadena-ecosystem","made-in-america"],"max_supply":1000000000,"circulating_supply":312413741.85392,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":277,"self_reported_circulating_supply":312413894.66056,"self_reported_market_cap":119666449.4961859,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.3830381796117115,"volume_24h":12454063.61841479,"volume_change_24h":78.8499,"percent_change_1h":0.3719358,"percent_change_24h":-3.01327586,"percent_change_7d":-23.01866848,"percent_change_30d":-19.46915986,"percent_change_60d":-42.53039594,"percent_change_90d":-60.89234965,"market_cap":119666390.96540867,"market_cap_dominance":0.0045,"fully_diluted_market_cap":383038179.61,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29082,"name":"Saros","symbol":"SAROS","slug":"saros","num_market_pairs":28,"date_added":"2024-01-19T11:09:47.000Z","tags":["dex","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":1166156202,"total_supply":2625000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL"},"infinite_supply":false,"cmc_rank":276,"self_reported_circulating_supply":2625000000,"self_reported_market_cap":269317853.4925,"tvl_ratio":133.892681,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.10259727752095238,"volume_24h":2441526.09597899,"volume_change_24h":139.5983,"percent_change_1h":1.45392704,"percent_change_24h":17.30789136,"percent_change_7d":84.19602814,"percent_change_30d":583.3394145,"percent_change_60d":1020.48635774,"percent_change_90d":684.61225321,"market_cap":119644451.4893738,"market_cap_dominance":0,"fully_diluted_market_cap":1025972775.21,"tvl":893584.70227,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":14519,"name":"VVS Finance","symbol":"VVS","slug":"vvs-finance","num_market_pairs":78,"date_added":"2021-11-15T09:13:07.000Z","tags":["decentralized-exchange-dex-token","defi","ethereum-ecosystem","dex","cronos-ecosystem"],"max_supply":100000000000000,"circulating_supply":48093188667571.69,"total_supply":93926612784722.06,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x839e71613f9aA06E5701CF6de63E303616B0DDE3"},"infinite_supply":false,"cmc_rank":278,"self_reported_circulating_supply":48093235931228.19,"self_reported_market_cap":119280568.15094821,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.000002480194269346227,"volume_24h":555253.94675742,"volume_change_24h":73.6836,"percent_change_1h":1.07144091,"percent_change_24h":-1.78757512,"percent_change_7d":-1.02398034,"percent_change_30d":34.3043361,"percent_change_60d":-21.39283986,"percent_change_90d":-35.65970851,"market_cap":119280450.92789821,"market_cap_dominance":0,"fully_diluted_market_cap":248019426.93,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":83,"date_added":"2020-07-21T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","web3","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":12963668706,"total_supply":13421634629,"infinite_supply":false,"platform":null,"cmc_rank":279,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.009176767582531538,"volume_24h":10875478.25125174,"volume_change_24h":93.2887,"percent_change_1h":1.83329442,"percent_change_24h":-0.63236313,"percent_change_7d":-17.60798221,"percent_change_30d":-21.10797776,"percent_change_60d":-31.4540984,"percent_change_90d":-42.08928442,"market_cap":118964574.73189937,"market_cap_dominance":0.0044,"fully_diluted_market_cap":123167221.57,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":35721,"name":"Falcon USD","symbol":"USDf","slug":"falcon-finance","num_market_pairs":2,"date_added":"2025-02-17T05:02:36.000Z","tags":["stablecoin","usd-stablecoin","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":117940658.70732293,"total_supply":117940658.70732293,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFa2B947eEc368f42195f24F36d2aF29f7c24CeC2"},"infinite_supply":false,"cmc_rank":280,"self_reported_circulating_supply":29165910,"self_reported_market_cap":29142095.03754481,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9991834658183067,"volume_24h":300609.26174273,"volume_change_24h":8.9176,"percent_change_1h":0.00553192,"percent_change_24h":-0.04638158,"percent_change_7d":-0.08634098,"percent_change_30d":-0.00533729,"percent_change_60d":-0.08518747,"percent_change_90d":-0.08518747,"market_cap":117844356.12807699,"market_cap_dominance":0,"fully_diluted_market_cap":117844356.13,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":22059,"name":"Venom","symbol":"VENOM","slug":"venom","num_market_pairs":29,"date_added":"2022-10-04T05:33:38.000Z","tags":["defi","dao","venom-ecosystem"],"max_supply":8000000000,"circulating_supply":988919270,"total_supply":7277903693.329923,"infinite_supply":false,"platform":null,"cmc_rank":281,"self_reported_circulating_supply":1836000000,"self_reported_market_cap":218080268.09010467,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.11878010244559079,"volume_24h":896294.60489916,"volume_change_24h":71.4267,"percent_change_1h":-0.06375004,"percent_change_24h":0.72420311,"percent_change_7d":-8.94290013,"percent_change_30d":96.80052779,"percent_change_60d":224.9716945,"percent_change_90d":124.9680476,"market_cap":117463932.20101885,"market_cap_dominance":0,"fully_diluted_market_cap":950240819.56,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","num_market_pairs":114,"date_added":"2023-03-01T16:41:56.000Z","tags":["ai-big-data","collectibles-nfts","gaming","ethereum-ecosystem","paradigm-portfolio","generative-ai","base-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":111111112,"circulating_supply":35773841,"total_supply":111111111.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d80f5fefcddaa212212f028021b41ded428cf"},"infinite_supply":false,"cmc_rank":282,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":3.261613856195692,"volume_24h":15451769.58747659,"volume_change_24h":130.3517,"percent_change_1h":0.09540146,"percent_change_24h":-10.48860797,"percent_change_7d":-16.13694976,"percent_change_30d":-24.59610671,"percent_change_60d":-62.75023847,"percent_change_90d":-77.66620293,"market_cap":116680455.49494156,"market_cap_dominance":0.0044,"fully_diluted_market_cap":362401542.48,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2868,"name":"Constellation","symbol":"DAG","slug":"constellation","num_market_pairs":30,"date_added":"2018-06-20T00:00:00.000Z","tags":["dag","platform","payments","smart-contracts","made-in-america"],"max_supply":null,"circulating_supply":2873448318,"total_supply":3003804388,"infinite_supply":false,"platform":null,"cmc_rank":283,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.03980232891047342,"volume_24h":2968962.48739334,"volume_change_24h":8.269,"percent_change_1h":1.74925128,"percent_change_24h":-8.23300105,"percent_change_7d":-21.9025506,"percent_change_30d":-18.50481675,"percent_change_60d":-35.36566425,"percent_change_90d":-33.34405725,"market_cap":114369935.06028262,"market_cap_dominance":0,"fully_diluted_market_cap":119558410.23,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","num_market_pairs":421,"date_added":"2021-09-13T12:11:50.000Z","tags":["decentralized-exchange-dex-token","derivatives","dex","avalanche-ecosystem","arbitrum-ecosystem"],"max_supply":13250000,"circulating_supply":10045137.47788143,"total_supply":10045137.47788143,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x62edc0692BD897D2295872a9FFCac5425011c661"},"infinite_supply":true,"cmc_rank":284,"self_reported_circulating_supply":10045137.477881432,"self_reported_market_cap":113696519.320147,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":11.318562794237252,"volume_24h":16275748.64582165,"volume_change_24h":52.1245,"percent_change_1h":1.04450001,"percent_change_24h":-3.85217159,"percent_change_7d":-20.83384161,"percent_change_30d":-27.19012451,"percent_change_60d":-40.77057453,"percent_change_90d":-59.67039493,"market_cap":113696519.32014698,"market_cap_dominance":0.0043,"fully_diluted_market_cap":149970957.02,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5370,"name":"Hive","symbol":"HIVE","slug":"hive-blockchain","num_market_pairs":90,"date_added":"2020-03-26T00:00:00.000Z","tags":["dpos","media","content-creation","scaling","web3","layer-1"],"max_supply":null,"circulating_supply":500749242.945,"total_supply":500749242.945,"infinite_supply":true,"platform":null,"cmc_rank":285,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.22401906008412875,"volume_24h":6574016.56924697,"volume_change_24h":30.3585,"percent_change_1h":0.58920757,"percent_change_24h":-4.23705053,"percent_change_7d":-11.64679469,"percent_change_30d":-13.87321385,"percent_change_60d":-43.04985589,"percent_change_90d":-37.21419494,"market_cap":112177374.74237794,"market_cap_dominance":0.0042,"fully_diluted_market_cap":112177374.74,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":27565,"name":"Arkham","symbol":"ARKM","slug":"arkham","num_market_pairs":217,"date_added":"2023-07-18T00:20:00.000Z","tags":["marketplace","ai-big-data","research","ethereum-ecosystem","governance","binance-launchpad","binance-labs-portfolio","analytics","cmc-crypto-yearbook-2024-2025","made-in-america"],"max_supply":1000000000,"circulating_supply":225100000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050"},"infinite_supply":false,"cmc_rank":286,"self_reported_circulating_supply":387771388,"self_reported_market_cap":191460541.4726441,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.493745921946784,"volume_24h":114537534.72735551,"volume_change_24h":71.4112,"percent_change_1h":1.11942579,"percent_change_24h":-0.88439445,"percent_change_7d":-21.30438819,"percent_change_30d":-8.56349948,"percent_change_60d":-53.28408958,"percent_change_90d":-68.00197018,"market_cap":111142207.03022107,"market_cap_dominance":0.0042,"fully_diluted_market_cap":493745921.95,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":23951,"name":"Staika","symbol":"STIK","slug":"staika","num_market_pairs":11,"date_added":"2023-03-15T10:03:10.000Z","tags":["solana-ecosystem","dwf-labs-portfolio"],"max_supply":250000000,"circulating_supply":47018140.18860579,"total_supply":249999899.09860578,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje"},"infinite_supply":false,"cmc_rank":287,"self_reported_circulating_supply":39822733.6,"self_reported_market_cap":93625922.83316146,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.35106720130236,"volume_24h":10009389.91241797,"volume_change_24h":-0.4228,"percent_change_1h":0.7694866,"percent_change_24h":1.60952864,"percent_change_7d":-54.34073708,"percent_change_30d":-55.19539604,"percent_change_60d":-39.1478162,"percent_change_90d":61.82316635,"market_cap":110542807.26366745,"market_cap_dominance":0,"fully_diluted_market_cap":587766800.33,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33824,"name":"Maple Finance","symbol":"SYRUP","slug":"maple-finance","num_market_pairs":35,"date_added":"2024-11-06T06:16:40.000Z","tags":["defi","dao","ethereum-ecosystem","framework-ventures-portfolio","real-world-assets","circle-ventures-portfolio","binance-alpha"],"max_supply":null,"circulating_supply":926600686.5988828,"total_supply":1154930098,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66"},"infinite_supply":true,"cmc_rank":288,"self_reported_circulating_supply":698263210,"self_reported_market_cap":83110957.25805946,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.11902525590322803,"volume_24h":11311826.16294282,"volume_change_24h":62.0871,"percent_change_1h":0.45846182,"percent_change_24h":-1.72115461,"percent_change_7d":-14.58617845,"percent_change_30d":-0.88156066,"percent_change_60d":-7.27626366,"percent_change_90d":-24.11101896,"market_cap":110288883.84253882,"market_cap_dominance":0,"fully_diluted_market_cap":137465850.46,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":29169,"name":"Qubic","symbol":"QUBIC","slug":"qubic","num_market_pairs":23,"date_added":"2024-01-25T10:29:06.000Z","tags":["ai-big-data","generative-ai","layer-1"],"max_supply":200000000000000,"circulating_supply":114925745974641,"total_supply":138868675405223,"infinite_supply":false,"platform":null,"cmc_rank":289,"self_reported_circulating_supply":114925745974641,"self_reported_market_cap":109145148.7216872,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":9.497014598084112e-7,"volume_24h":2311721.02058034,"volume_change_24h":-12.1451,"percent_change_1h":1.64828865,"percent_change_24h":-6.13615384,"percent_change_7d":-11.80104349,"percent_change_30d":-24.50909232,"percent_change_60d":-56.5180316,"percent_change_90d":-69.64511782,"market_cap":109145148.7216872,"market_cap_dominance":0,"fully_diluted_market_cap":189940291.96,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","num_market_pairs":9,"date_added":"2022-03-01T07:28:22.000Z","tags":["ethereum-ecosystem"],"max_supply":2000000000,"circulating_supply":1015586750,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdA30f261a962d5AAe94C9ecd170544600d193766"},"infinite_supply":false,"cmc_rank":291,"self_reported_circulating_supply":203333333,"self_reported_market_cap":21829993.637286942,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.1073606246216745,"volume_24h":105940.49994029,"volume_change_24h":26.0242,"percent_change_1h":-2.03242072,"percent_change_24h":-1.5077201,"percent_change_7d":-12.00987135,"percent_change_30d":-34.77391954,"percent_change_60d":-24.33981745,"percent_change_90d":-49.49974726,"market_cap":109034027.83749638,"market_cap_dominance":0,"fully_diluted_market_cap":214721249.24,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":323,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","ethereum-ecosystem","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","spartan-group","injective-ecosystem","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":159097665.02256,"total_supply":159097663.63341,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"infinite_supply":true,"cmc_rank":292,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6801181490964368,"volume_24h":10894389.02518654,"volume_change_24h":26.4849,"percent_change_1h":1.15588178,"percent_change_24h":-4.90995091,"percent_change_7d":-20.12650279,"percent_change_30d":-23.90241391,"percent_change_60d":-37.07716982,"percent_change_90d":-54.48590046,"market_cap":108205209.46070841,"market_cap_dominance":0.004,"fully_diluted_market_cap":108205208.52,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1567,"name":"Nano","symbol":"XNO","slug":"nano","num_market_pairs":89,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","blake2b","medium-of-exchange","store-of-value","payments","made-in-america"],"max_supply":133248297,"circulating_supply":133248297,"total_supply":133248297,"infinite_supply":false,"platform":null,"cmc_rank":290,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.8186420413888721,"volume_24h":7427831.24385663,"volume_change_24h":64.5797,"percent_change_1h":1.8041676,"percent_change_24h":-7.86235716,"percent_change_7d":-24.64395817,"percent_change_30d":-22.61206471,"percent_change_60d":-26.04007026,"percent_change_90d":-40.61419524,"market_cap":109082657.86767071,"market_cap_dominance":0.0041,"fully_diluted_market_cap":109082657.87,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":4279,"name":"Solar","symbol":"SXP","slug":"sxp","num_market_pairs":219,"date_added":"2019-08-26T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","wallet","binance-labs-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":638611345.7552588,"total_supply":638611336.2552588,"infinite_supply":false,"platform":null,"cmc_rank":293,"self_reported_circulating_supply":638611618.530805,"self_reported_market_cap":107880004.48361169,"tvl_ratio":3866.22121287,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.16892897240391788,"volume_24h":9887396.67481573,"volume_change_24h":62.5545,"percent_change_1h":0.34485,"percent_change_24h":-4.20068537,"percent_change_7d":-22.48964017,"percent_change_30d":-15.82403611,"percent_change_60d":-38.65322732,"percent_change_90d":-48.17344716,"market_cap":107879958.40391898,"market_cap_dominance":0.004,"fully_diluted_market_cap":107879956.8,"tvl":27903.20379,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":9260,"name":"ZIGChain","symbol":"ZIG","slug":"zigcoin","num_market_pairs":98,"date_added":"2021-04-16T00:00:00.000Z","tags":["asset-management","marketplace","platform","ai-big-data","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","injective-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":1433308739.46,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2617246d0c6c0087f18703d576831899ca94f01"},"infinite_supply":false,"cmc_rank":294,"self_reported_circulating_supply":1415664154.24,"self_reported_market_cap":106511853.94731309,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.07523808074697916,"volume_24h":2971753.12540945,"volume_change_24h":47.3183,"percent_change_1h":0.36687368,"percent_change_24h":-4.72769924,"percent_change_7d":-16.59763688,"percent_change_30d":-19.33403434,"percent_change_60d":-35.18754426,"percent_change_90d":-37.51595476,"market_cap":107839398.6748424,"market_cap_dominance":0,"fully_diluted_market_cap":150476161.49,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4120,"name":"Prom","symbol":"PROM","slug":"prom","num_market_pairs":107,"date_added":"2019-07-17T00:00:00.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":18250000,"total_supply":19250000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"infinite_supply":false,"cmc_rank":295,"self_reported_circulating_supply":18250000,"self_reported_market_cap":107534734.57447487,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":5.892314223258897,"volume_24h":5838576.59323514,"volume_change_24h":21.4831,"percent_change_1h":0.72081781,"percent_change_24h":-1.83225616,"percent_change_7d":-3.22715212,"percent_change_30d":-9.26553151,"percent_change_60d":25.36900154,"percent_change_90d":-9.26915829,"market_cap":107534734.57447487,"market_cap_dominance":0.004,"fully_diluted_market_cap":113427048.8,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":27750,"name":"Toshi","symbol":"TOSHI","slug":"toshithecat","num_market_pairs":185,"date_added":"2023-08-04T09:39:48.000Z","tags":["memes","base-ecosystem","cat-themed"],"max_supply":420690000000,"circulating_supply":408069300000,"total_supply":420690000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4"},"infinite_supply":false,"cmc_rank":296,"self_reported_circulating_supply":420690000000,"self_reported_market_cap":109869261.0086835,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0002611644227547208,"volume_24h":16318854.49170277,"volume_change_24h":96.9051,"percent_change_1h":0.79721648,"percent_change_24h":-7.62667517,"percent_change_7d":-26.7054755,"percent_change_30d":-36.07462292,"percent_change_60d":-69.76119366,"percent_change_90d":97.77352319,"market_cap":106573183.17842299,"market_cap_dominance":0.004,"fully_diluted_market_cap":109869261.01,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":19269,"name":"CoW Protocol","symbol":"COW","slug":"cow-protocol","num_market_pairs":154,"date_added":"2022-04-01T08:42:05.000Z","tags":["decentralized-exchange-dex-token","ethereum-ecosystem","arbitrum-ecosystem","base-ecosystem","intent","gnosis-chain-ecosystem"],"max_supply":1000000000,"circulating_supply":416168841.4666329,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB"},"infinite_supply":false,"cmc_rank":297,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.2553635302798342,"volume_24h":15225297.52208377,"volume_change_24h":39.2329,"percent_change_1h":1.19130298,"percent_change_24h":-2.26287958,"percent_change_7d":-20.21786542,"percent_change_30d":-10.86793099,"percent_change_60d":-50.20323985,"percent_change_90d":-71.86332135,"market_cap":106274344.54938804,"market_cap_dominance":0.004,"fully_diluted_market_cap":255363530.28,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":16093,"name":"KUB Coin","symbol":"KUB","slug":"bitkub-coin","num_market_pairs":15,"date_added":"2021-12-15T10:23:05.000Z","tags":["ethereum-ecosystem"],"max_supply":1000000000,"circulating_supply":68974776,"total_supply":110000000,"infinite_supply":false,"platform":null,"cmc_rank":298,"self_reported_circulating_supply":88750000,"self_reported_market_cap":135822281.63876316,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.5303919057888806,"volume_24h":494609.16250223,"volume_change_24h":24.5007,"percent_change_1h":-0.37122239,"percent_change_24h":-3.27061179,"percent_change_7d":-8.89460905,"percent_change_30d":-10.46777871,"percent_change_60d":-29.46768148,"percent_change_90d":-26.62387759,"market_cap":105558438.89400114,"market_cap_dominance":0,"fully_diluted_market_cap":1530391905.79,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","num_market_pairs":76,"date_added":"2020-05-13T00:00:00.000Z","tags":["defi","privacy","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","solana-ecosystem","boostvc-portfolio","fabric-ventures-portfolio","a16z-portfolio","multicoin-capital-portfolio","parafi-capital","paradigm-portfolio"],"max_supply":null,"circulating_supply":954076054.2854911,"total_supply":999848780.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"infinite_supply":false,"cmc_rank":299,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":87.44130816,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.11043251543211882,"volume_24h":11307.71024969,"volume_change_24h":17.2141,"percent_change_1h":-3.39727597,"percent_change_24h":3.13294073,"percent_change_7d":39.77422385,"percent_change_30d":23.16372396,"percent_change_60d":-5.79195098,"percent_change_90d":-10.15543895,"market_cap":105361018.58829753,"market_cap_dominance":0,"fully_diluted_market_cap":110415815.92,"tvl":1204934.15305,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":24346,"name":"Pixer Eternity","symbol":"PXT","slug":"pixer-eternity","num_market_pairs":2,"date_added":"2023-04-10T15:04:22.000Z","tags":["bnb-chain-ecosystem"],"max_supply":10000000000,"circulating_supply":3123821706.9038,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D"},"infinite_supply":false,"cmc_rank":301,"self_reported_circulating_supply":2151398100,"self_reported_market_cap":72071179.86153217,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.033499694854956026,"volume_24h":340683.16890499,"volume_change_24h":-16.884,"percent_change_1h":0.16147738,"percent_change_24h":-2.5799162,"percent_change_7d":-11.85729949,"percent_change_30d":-9.11447723,"percent_change_60d":174.41300945,"percent_change_90d":350.09981791,"market_cap":104647073.96256518,"market_cap_dominance":0,"fully_diluted_market_cap":334996948.55,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":14280,"name":"Euler","symbol":"EUL","slug":"euler-finance","num_market_pairs":33,"date_added":"2021-11-10T15:58:41.000Z","tags":["ethereum-ecosystem","paradigm-portfolio"],"max_supply":27182818.28459045,"circulating_supply":17444951.13187359,"total_supply":27182818.28459045,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9fcd98c322942075a5c3860693e9f4f03aae07b"},"infinite_supply":false,"cmc_rank":300,"self_reported_circulating_supply":15839857.51664624,"self_reported_market_cap":95068183.45369847,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":6.0018332458982355,"volume_24h":2236226.37932426,"volume_change_24h":37.5877,"percent_change_1h":0.87089175,"percent_change_24h":-0.57715581,"percent_change_7d":-15.22868244,"percent_change_30d":16.23008108,"percent_change_60d":54.71520008,"percent_change_90d":17.53816449,"market_cap":104701687.67634895,"market_cap_dominance":0,"fully_diluted_market_cap":163146742.5,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35690,"name":"B3 (Base)","symbol":"B3","slug":"b3","num_market_pairs":81,"date_added":"2025-02-10T21:30:07.000Z","tags":["base-ecosystem","binance-alpha"],"max_supply":null,"circulating_supply":21292670212,"total_supply":100000000000,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3"},"infinite_supply":false,"cmc_rank":302,"self_reported_circulating_supply":21292670212,"self_reported_market_cap":104134568.16064446,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.004890629832887606,"volume_24h":15162937.92569441,"volume_change_24h":47.8752,"percent_change_1h":0.64887019,"percent_change_24h":-6.7019552,"percent_change_7d":-18.04195958,"percent_change_30d":-10.37875219,"percent_change_60d":7.42856154,"percent_change_90d":7.42856154,"market_cap":104134568.16064446,"market_cap_dominance":0.0039,"fully_diluted_market_cap":489062983.29,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","num_market_pairs":267,"date_added":"2017-07-02T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","ethereum-ecosystem","storage","web3","depin"],"max_supply":null,"circulating_supply":402274552.2299525,"total_supply":424999998.00000113,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"infinite_supply":false,"cmc_rank":303,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.25221073192035875,"volume_24h":20885454.25614652,"volume_change_24h":63.6934,"percent_change_1h":0.78615009,"percent_change_24h":-4.03518966,"percent_change_7d":-18.34360487,"percent_change_30d":-13.96902456,"percent_change_60d":-37.15068166,"percent_change_90d":-48.91434809,"market_cap":101457959.25085092,"market_cap_dominance":0.0038,"fully_diluted_market_cap":107189560.56,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29835,"name":"io.net","symbol":"IO","slug":"io-net","num_market_pairs":232,"date_added":"2024-06-06T04:47:03.000Z","tags":["ai-big-data","distributed-computing","binance-launchpool","solana-ecosystem","depin","made-in-america"],"max_supply":800000000,"circulating_supply":150524542.82,"total_supply":800000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K"},"infinite_supply":false,"cmc_rank":304,"self_reported_circulating_supply":150524542.82,"self_reported_market_cap":100177786.37962191,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6655246015223999,"volume_24h":39407223.00175969,"volume_change_24h":63.1318,"percent_change_1h":1.57773131,"percent_change_24h":-6.96347272,"percent_change_7d":-26.07023288,"percent_change_30d":-40.54710633,"percent_change_60d":-64.67234939,"percent_change_90d":-80.76228867,"market_cap":100177786.37962191,"market_cap_dominance":0.0037,"fully_diluted_market_cap":532419681.22,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32968,"name":"AI Companions","symbol":"AIC","slug":"ai-companions","num_market_pairs":17,"date_added":"2024-09-09T15:50:28.000Z","tags":["ai-big-data","memes","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":749999700,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143"},"infinite_supply":false,"cmc_rank":305,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":131260309.74612108,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.13126030974612107,"volume_24h":6822731.70303755,"volume_change_24h":26.5543,"percent_change_1h":1.22428492,"percent_change_24h":-20.2782276,"percent_change_7d":-37.82415478,"percent_change_30d":-54.57082967,"percent_change_60d":-69.73088124,"percent_change_90d":28.90695728,"market_cap":98445192.93149789,"market_cap_dominance":0,"fully_diluted_market_cap":131260309.75,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","num_market_pairs":152,"date_added":"2021-12-01T10:12:17.000Z","tags":["platform","interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","fenbushi-capital-portfolio","mvb","dwf-labs-portfolio","account-abstraction"],"max_supply":null,"circulating_supply":940467692.6738666,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"infinite_supply":false,"cmc_rank":306,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.10452952155015234,"volume_24h":14580678.60721781,"volume_change_24h":30.9589,"percent_change_1h":1.21432255,"percent_change_24h":-5.94952744,"percent_change_7d":-19.632342,"percent_change_30d":-24.65199874,"percent_change_60d":-53.61502483,"percent_change_90d":-68.96262441,"market_cap":98306637.94857499,"market_cap_dominance":0.0037,"fully_diluted_market_cap":104529521.55,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":8258,"name":"CUDOS","symbol":"CUDOS","slug":"cudos","num_market_pairs":37,"date_added":"2021-01-13T00:00:00.000Z","tags":["vr-ar","ai-big-data","distributed-computing","gaming","scaling","video","metaverse","exnetwork-capital-portfolio","animoca-brands-portfolio","layer-1","dwf-labs-portfolio","depin"],"max_supply":10000000000,"circulating_supply":9916204333.415276,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x817bbDbC3e8A1204f3691d14bB44992841e3dB35"},"infinite_supply":false,"cmc_rank":307,"self_reported_circulating_supply":9317568774,"self_reported_market_cap":91369264.01104315,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.009806127137585767,"volume_24h":3198.62786057,"volume_change_24h":0.0009,"percent_change_1h":0,"percent_change_24h":0.83104883,"percent_change_7d":-10.02561341,"percent_change_30d":-5.45097667,"percent_change_60d":12.12574215,"percent_change_90d":-10.34218205,"market_cap":97239560.41574912,"market_cap_dominance":0,"fully_diluted_market_cap":98061271.38,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":282,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","ethereum-ecosystem","coinbase-ventures-portfolio","governance","avalanche-ecosystem","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":86093505.99712628,"total_supply":124017527.92490466,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"infinite_supply":false,"cmc_rank":308,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.126998147690367,"volume_24h":16338278.0182976,"volume_change_24h":52.1135,"percent_change_1h":1.58338929,"percent_change_24h":-1.49152923,"percent_change_7d":-20.66627503,"percent_change_30d":-14.84714034,"percent_change_60d":-47.25739198,"percent_change_90d":-58.45797682,"market_cap":97027221.78693081,"market_cap_dominance":0.0036,"fully_diluted_market_cap":139767524.25,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":27178,"name":"PAAL AI","symbol":"PAAL","slug":"paal-ai","num_market_pairs":68,"date_added":"2023-06-23T07:23:59.000Z","tags":["ai-big-data","ethereum-ecosystem","bnb-chain-ecosystem","generative-ai","telegram-bot","discord-bots","base-ecosystem","paal-ecosystem","ai-agents","binance-alpha","ai-agent-launchpad","defai","made-in-america"],"max_supply":1000000000,"circulating_supply":885443180.2085891,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14fee680690900ba0cccfc76ad70fd1b95d10e16"},"infinite_supply":false,"cmc_rank":309,"self_reported_circulating_supply":840000000,"self_reported_market_cap":91697449.61811541,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.10916363049775644,"volume_24h":12502020.64852536,"volume_change_24h":104.0591,"percent_change_1h":2.00890586,"percent_change_24h":-7.63454686,"percent_change_7d":-18.33709669,"percent_change_30d":-11.78821688,"percent_change_60d":-46.76646779,"percent_change_90d":-71.18582482,"market_cap":96658192.1510488,"market_cap_dominance":0,"fully_diluted_market_cap":109163630.5,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28230,"name":"Big Time","symbol":"BIGTIME","slug":"big-time","num_market_pairs":159,"date_added":"2023-10-11T04:56:06.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","gaming-guild","okx-ventures-portfolio","binance-alpha"],"max_supply":5000000000,"circulating_supply":1799461209.7277064,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194"},"infinite_supply":false,"cmc_rank":310,"self_reported_circulating_supply":158000000,"self_reported_market_cap":8459385.766148794,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.05354041624144806,"volume_24h":121997484.06969535,"volume_change_24h":302.2668,"percent_change_1h":1.63329858,"percent_change_24h":14.66185977,"percent_change_7d":-7.11257864,"percent_change_30d":-2.51039009,"percent_change_60d":-35.02729696,"percent_change_90d":-62.08115434,"market_cap":96343902.17916107,"market_cap_dominance":0.0036,"fully_diluted_market_cap":267702081.21,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":34812,"name":"Bio Protocol","symbol":"BIO","slug":"bio","num_market_pairs":129,"date_added":"2024-12-23T08:13:52.000Z","tags":["dao","ethereum-ecosystem","binance-labs-portfolio","solana-ecosystem","desci"],"max_supply":3320000000,"circulating_supply":1382326932.19,"total_supply":3320000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb1592591996765ec0efc1f92599a19767ee5ffa"},"infinite_supply":false,"cmc_rank":311,"self_reported_circulating_supply":1382272803.82,"self_reported_market_cap":96079814.0459546,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.06950857586174874,"volume_24h":28815338.77980184,"volume_change_24h":42.1758,"percent_change_1h":0.02784439,"percent_change_24h":-2.6768022,"percent_change_7d":-30.67074967,"percent_change_30d":-31.31023261,"percent_change_60d":-64.31910077,"percent_change_90d":-92.45294603,"market_cap":96083576.43186703,"market_cap_dominance":0.0036,"fully_diluted_market_cap":230768471.86,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5279,"name":"Sologenic","symbol":"SOLO","slug":"sologenic","num_market_pairs":67,"date_added":"2020-03-06T00:00:00.000Z","tags":["xrp-ecosystem","bnb-chain-ecosystem"],"max_supply":400000000,"circulating_supply":399947699,"total_supply":399947699,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc2c28b58db223da89b567a0a98197fc17c115148"},"infinite_supply":false,"cmc_rank":312,"self_reported_circulating_supply":399870594,"self_reported_market_cap":95297400.21138167,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.2383206008176277,"volume_24h":2010020.37751051,"volume_change_24h":23.143,"percent_change_1h":-0.61937864,"percent_change_24h":-5.2903401,"percent_change_7d":-13.08655605,"percent_change_30d":-21.9214751,"percent_change_60d":-47.03911448,"percent_change_90d":-55.22510946,"market_cap":95315775.92130773,"market_cap_dominance":0.0036,"fully_diluted_market_cap":95328240.33,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":8602,"name":"Bounce Token","symbol":"AUCTION","slug":"bounce-token","num_market_pairs":177,"date_added":"2021-02-26T00:00:00.000Z","tags":["defi","ethereum-ecosystem","bounce-launchpad","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":10000000,"circulating_supply":6590139,"total_supply":7640766,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096"},"infinite_supply":false,"cmc_rank":313,"self_reported_circulating_supply":10000000,"self_reported_market_cap":143183998.39271402,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":14.318399839271404,"volume_24h":79625070.15325744,"volume_change_24h":14.9996,"percent_change_1h":0.36948655,"percent_change_24h":-2.16652737,"percent_change_7d":-23.87693324,"percent_change_30d":19.28069954,"percent_change_60d":24.28799376,"percent_change_90d":-15.45100001,"market_cap":94360245.19837621,"market_cap_dominance":0.0035,"fully_diluted_market_cap":143183998.39,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":147,"date_added":"2017-10-27T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","interoperability","smart-contracts","ethereum-ecosystem","binance-smart-chain","kenetic-capital-portfolio","pantera-capital-portfolio","cross-chain"],"max_supply":null,"circulating_supply":1057501865.7708424,"total_supply":1069893403.2734703,"infinite_supply":true,"platform":null,"cmc_rank":314,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.08795956614069467,"volume_24h":3975829.72232864,"volume_change_24h":49.0747,"percent_change_1h":0.94008478,"percent_change_24h":-4.52516457,"percent_change_7d":-18.07163225,"percent_change_30d":-19.05823894,"percent_change_60d":-40.84451663,"percent_change_90d":-53.38006173,"market_cap":93017405.30617844,"market_cap_dominance":0.0035,"fully_diluted_market_cap":94107359.57,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":12573,"name":"Clearpool","symbol":"CPOOL","slug":"clearpool","num_market_pairs":70,"date_added":"2021-10-10T08:04:07.000Z","tags":["defi","ethereum-ecosystem","real-world-assets","binance-alpha","cmc-crypto-yearbook-2024-2025"],"max_supply":1000000000,"circulating_supply":760945958.1631597,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66761fa41377003622aee3c7675fc7b5c1c2fac5"},"infinite_supply":false,"cmc_rank":315,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.12193337531842512,"volume_24h":11736770.40914082,"volume_change_24h":142.7551,"percent_change_1h":0.57984749,"percent_change_24h":-2.55146,"percent_change_7d":-22.85795989,"percent_change_30d":-28.30881067,"percent_change_60d":-60.65950337,"percent_change_90d":-71.47554688,"market_cap":92784709.11374716,"market_cap_dominance":0,"fully_diluted_market_cap":121933375.32,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":9640,"name":"Metis","symbol":"METIS","slug":"metisdao","num_market_pairs":292,"date_added":"2021-05-08T00:00:00.000Z","tags":["zero-knowledge-proofs","scaling","ethereum-ecosystem","layer-2","rollups","okx-ventures-portfolio","metisdao-ecosystem","dwf-labs-portfolio","metis-andromeda-ecosystem"],"max_supply":null,"circulating_supply":6268834.342,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"infinite_supply":false,"cmc_rank":316,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":14.673439682472004,"volume_24h":12132418.96698861,"volume_change_24h":63.2963,"percent_change_1h":0.80857258,"percent_change_24h":-4.42689177,"percent_change_7d":-21.56101843,"percent_change_30d":-27.18175532,"percent_change_60d":-56.3237435,"percent_change_90d":-66.63504826,"market_cap":91985362.59674607,"market_cap_dominance":0.0034,"fully_diluted_market_cap":146734396.82,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2300,"name":"WAX","symbol":"WAXP","slug":"wax","num_market_pairs":132,"date_added":"2017-12-21T00:00:00.000Z","tags":["media","collectibles-nfts","gaming","entertainment","payments","metaverse","galaxy-digital-portfolio","kenetic-capital-portfolio","play-to-earn","okx-ventures-portfolio","layer-1"],"max_supply":null,"circulating_supply":4357947914.164946,"total_supply":4362746000.012095,"infinite_supply":true,"platform":null,"cmc_rank":317,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.020919405534402923,"volume_24h":7705990.06922503,"volume_change_24h":-1.115,"percent_change_1h":1.17078846,"percent_change_24h":-3.28851656,"percent_change_7d":-16.89205824,"percent_change_30d":-21.97184604,"percent_change_60d":-43.58457875,"percent_change_90d":-49.86838121,"market_cap":91165679.71422184,"market_cap_dominance":0.0034,"fully_diluted_market_cap":91266052.82,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":233,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","dao","ethereum-ecosystem","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio","web3","standard-crypto-portfolio","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":1311680384,"total_supply":1311680384,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"infinite_supply":false,"cmc_rank":318,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.06931808124728314,"volume_24h":9476233.39215544,"volume_change_24h":-6.5486,"percent_change_1h":0.85620311,"percent_change_24h":-5.90123732,"percent_change_7d":-15.02824457,"percent_change_30d":-15.35628548,"percent_change_60d":-42.67190278,"percent_change_90d":-56.48660319,"market_cap":90923167.42857955,"market_cap_dominance":0.0034,"fully_diluted_market_cap":90923167.43,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":29676,"name":"Aevo","symbol":"AEVO","slug":"aevo","num_market_pairs":175,"date_added":"2024-03-07T06:26:50.000Z","tags":["ethereum-ecosystem","dex","binance-launchpool","layer-2"],"max_supply":1000000000,"circulating_supply":903176281.7663414,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB528edBef013aff855ac3c50b381f253aF13b997"},"infinite_supply":false,"cmc_rank":319,"self_reported_circulating_supply":850000000,"self_reported_market_cap":85143572.95467888,"tvl_ratio":2.21344759,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.10016890935844573,"volume_24h":36169821.40810903,"volume_change_24h":45.5399,"percent_change_1h":1.02364367,"percent_change_24h":-4.11640405,"percent_change_7d":-23.22971333,"percent_change_30d":-25.5808944,"percent_change_60d":-59.24518844,"percent_change_90d":-74.00330934,"market_cap":90470183.10295069,"market_cap_dominance":0.0034,"fully_diluted_market_cap":100168909.36,"tvl":40872972.72864,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":35319,"name":"Animecoin","symbol":"ANIME","slug":"anime","num_market_pairs":133,"date_added":"2025-01-23T14:00:00.000Z","tags":["collectibles-nfts","entertainment","ethereum-ecosystem","arbitrum-ecosystem","binance-hodler-airdrops"],"max_supply":null,"circulating_supply":5538604656,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4dc26fc5854e7648a064a4abd590bbe71724c277"},"infinite_supply":false,"cmc_rank":320,"self_reported_circulating_supply":5538604656,"self_reported_market_cap":90440694.65861231,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.016329147912847945,"volume_24h":34852025.4168909,"volume_change_24h":99.531,"percent_change_1h":0.58754528,"percent_change_24h":-1.26825986,"percent_change_7d":-21.3297519,"percent_change_30d":-20.16874774,"percent_change_60d":-60.64744121,"percent_change_90d":-88.22956584,"market_cap":90440694.65861231,"market_cap_dominance":0.0034,"fully_diluted_market_cap":163291479.13,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":22620,"name":"Across Protocol","symbol":"ACX","slug":"across-protocol","num_market_pairs":120,"date_added":"2022-11-09T23:45:27.000Z","tags":["interoperability","ethereum-ecosystem","cross-chain","optimism-ecosystem","intent"],"max_supply":1000000000,"circulating_supply":407237687.06993806,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F"},"infinite_supply":false,"cmc_rank":321,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.2208037297488519,"volume_24h":19816878.98035381,"volume_change_24h":50.1429,"percent_change_1h":1.61669076,"percent_change_24h":-4.41418169,"percent_change_7d":-22.91355584,"percent_change_30d":-9.25188772,"percent_change_60d":-44.12059174,"percent_change_90d":-61.43049908,"market_cap":89919600.19933812,"market_cap_dominance":0.0034,"fully_diluted_market_cap":220803729.75,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","num_market_pairs":166,"date_added":"2017-06-28T00:00:00.000Z","tags":["media","content-creation","ethereum-ecosystem","fabric-ventures-portfolio","kenetic-capital-portfolio"],"max_supply":null,"circulating_supply":3998805811.588848,"total_supply":6804870174.878168,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"infinite_supply":true,"cmc_rank":322,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.02236904969211257,"volume_24h":24080791.33967864,"volume_change_24h":116.0112,"percent_change_1h":0.59459274,"percent_change_24h":-0.83098731,"percent_change_7d":-13.25384107,"percent_change_30d":-19.33935818,"percent_change_60d":-41.26683943,"percent_change_90d":-47.86224982,"market_cap":89449485.90853947,"market_cap_dominance":0.0033,"fully_diluted_market_cap":152218479.09,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","num_market_pairs":143,"date_added":"2017-10-20T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","smart-contracts","ethereum-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":844292691.4191633,"total_supply":999514601.7147886,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"infinite_supply":false,"cmc_rank":323,"self_reported_circulating_supply":999514641.1169174,"self_reported_market_cap":104181582.24727657,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.10423217225798499,"volume_24h":4378313.5651464,"volume_change_24h":36.9693,"percent_change_1h":1.42337713,"percent_change_24h":-15.30014732,"percent_change_7d":-11.29584026,"percent_change_30d":-6.20555327,"percent_change_60d":-10.33420496,"percent_change_90d":-19.38589752,"market_cap":88002461.24816,"market_cap_dominance":0.0033,"fully_diluted_market_cap":104181578.14,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2341,"name":"SwftCoin","symbol":"SWFTC","slug":"swftcoin","num_market_pairs":75,"date_added":"2018-01-04T00:00:00.000Z","tags":["marketplace","collectibles-nfts","defi","interoperability","payments","ethereum-ecosystem","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e"},"infinite_supply":false,"cmc_rank":324,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":87964214.27037142,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.008796421427037142,"volume_24h":1958733.42080127,"volume_change_24h":74.2077,"percent_change_1h":0.15413311,"percent_change_24h":-3.27827111,"percent_change_7d":-19.46704451,"percent_change_30d":-36.93004298,"percent_change_60d":-79.11944355,"percent_change_90d":25.45004843,"market_cap":87964214.27037142,"market_cap_dominance":0.0033,"fully_diluted_market_cap":87964214.27,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":29073,"name":"Altlayer","symbol":"ALT","slug":"altlayer","num_market_pairs":140,"date_added":"2024-01-17T12:59:16.000Z","tags":["zero-knowledge-proofs","interoperability","staking","ethereum-ecosystem","binance-launchpool","polychain-capital-portfolio","rollups","governance","binance-labs-portfolio","bnb-chain-ecosystem","jump-crypto","restaking","rollups-as-a-service"],"max_supply":10000000000,"circulating_supply":3032752188.850709,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB"},"infinite_supply":false,"cmc_rank":325,"self_reported_circulating_supply":3032812498,"self_reported_market_cap":87700932.00762509,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.028917360392526674,"volume_24h":25857934.29089598,"volume_change_24h":35.6445,"percent_change_1h":1.61968198,"percent_change_24h":-5.26716838,"percent_change_7d":-29.74776002,"percent_change_30d":-24.70703284,"percent_change_60d":-58.01578796,"percent_change_90d":-75.78625781,"market_cap":87699188.02622007,"market_cap_dominance":0.0033,"fully_diluted_market_cap":289173603.93,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35702,"name":"Nillion","symbol":"NIL","slug":"nillion","num_market_pairs":79,"date_added":"2025-02-11T10:24:28.000Z","tags":["ai-big-data","binance-launchpool","hashkey-capital-portfolio","animoca-brands-portfolio","depin"],"max_supply":null,"circulating_supply":195150000,"total_supply":1000000000,"infinite_supply":true,"platform":null,"cmc_rank":326,"self_reported_circulating_supply":195150000,"self_reported_market_cap":87495372.58355567,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.44834933427392093,"volume_24h":90508597.87040824,"volume_change_24h":27.1844,"percent_change_1h":1.9732148,"percent_change_24h":-9.57924513,"percent_change_7d":-23.91424927,"percent_change_30d":-49.99980743,"percent_change_60d":-49.99980743,"percent_change_90d":-49.99980743,"market_cap":87495372.58355567,"market_cap_dominance":0.0033,"fully_diluted_market_cap":448349334.27,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","num_market_pairs":253,"date_added":"2020-10-05T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-farming","binance-launchpool","lending-borowing","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","real-world-assets","zksync-era-ecosystem","base-ecosystem","opbnb-ecosystem"],"max_supply":null,"circulating_supply":16651843.70773725,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A"},"infinite_supply":false,"cmc_rank":327,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.05113138,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":5.210588942247529,"volume_24h":5923336.43655672,"volume_change_24h":46.2227,"percent_change_1h":0.34840343,"percent_change_24h":-3.32388506,"percent_change_7d":-16.60699315,"percent_change_30d":-16.34936588,"percent_change_60d":-25.22905564,"percent_change_90d":-43.30648904,"market_cap":86765912.69156982,"market_cap_dominance":0.0032,"fully_diluted_market_cap":156317668.27,"tvl":1696921125.5992398,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11289,"name":"Spell Token","symbol":"SPELL","slug":"spell-token","num_market_pairs":439,"date_added":"2021-08-17T00:00:00.000Z","tags":["ethereum-ecosystem","avalanche-ecosystem","solana-ecosystem","fantom-ecosystem","olympus-pro-ecosystem","arbitrum-ecosystem","defi-2","protocol-owned-liquidity","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":159083188214.56503,"total_supply":196008739620,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x090185f2135308bad17527004364ebcc2d37e5f6"},"infinite_supply":false,"cmc_rank":328,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0005449644626417182,"volume_24h":17262805.62065351,"volume_change_24h":18.3629,"percent_change_1h":1.81006039,"percent_change_24h":-5.2633071,"percent_change_7d":-18.33112244,"percent_change_30d":-18.7807883,"percent_change_60d":-58.64071679,"percent_change_90d":-28.35387936,"market_cap":86694684.18068175,"market_cap_dominance":0.0032,"fully_diluted_market_cap":106817797.46,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","num_market_pairs":172,"date_added":"2017-07-17T00:00:00.000Z","tags":["enterprise-solutions","identity","ethereum-ecosystem","solana-ecosystem","dcg-portfolio","pantera-capital-portfolio","web3"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"infinite_supply":false,"cmc_rank":329,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.08632117613436635,"volume_24h":12194511.88529004,"volume_change_24h":48.314,"percent_change_1h":0.57587715,"percent_change_24h":-3.75840177,"percent_change_7d":-16.50855483,"percent_change_30d":-17.34808602,"percent_change_60d":-34.21809229,"percent_change_90d":-52.76067619,"market_cap":86321176.13436635,"market_cap_dominance":0.0032,"fully_diluted_market_cap":86321176.13,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":188,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi","ethereum-ecosystem","liquid-staking-derivatives"],"max_supply":null,"circulating_supply":21225195.49192996,"total_supply":21225195.49192996,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"infinite_supply":true,"cmc_rank":330,"self_reported_circulating_supply":21225195.491929963,"self_reported_market_cap":86105110.42979011,"tvl_ratio":0.06432595,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":4.05674051212052,"volume_24h":11406354.72980004,"volume_change_24h":30.454,"percent_change_1h":0.97578385,"percent_change_24h":-6.0309815,"percent_change_7d":-25.27198892,"percent_change_30d":-27.45494454,"percent_change_60d":-47.91045064,"percent_change_90d":-65.568948,"market_cap":86105110.4297901,"market_cap_dominance":0.0032,"fully_diluted_market_cap":86105110.43,"tvl":1338574967.7518,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":14588,"name":"peaq","symbol":"PEAQ","slug":"peaq","num_market_pairs":31,"date_added":"2021-11-16T05:26:17.000Z","tags":["depin"],"max_supply":null,"circulating_supply":748692279.0323966,"total_supply":4255049517.6922293,"infinite_supply":false,"platform":null,"cmc_rank":331,"self_reported_circulating_supply":748704052.8437151,"self_reported_market_cap":85598740.63012165,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.11432920698773028,"volume_24h":7371405.8525998,"volume_change_24h":-50.2632,"percent_change_1h":1.6737854,"percent_change_24h":-9.25840216,"percent_change_7d":-23.65887078,"percent_change_30d":-15.90116935,"percent_change_60d":-65.76475459,"percent_change_90d":-83.06958907,"market_cap":85597394.53961037,"market_cap_dominance":0,"fully_diluted_market_cap":486476437.05,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":29599,"name":"USDB","symbol":"USDB","slug":"usdb","num_market_pairs":111,"date_added":"2024-03-01T04:58:52.000Z","tags":["stablecoin","usd-stablecoin","blast-ecosystem"],"max_supply":null,"circulating_supply":85666330.74928872,"total_supply":85666330.74928872,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0x4300000000000000000000000000000000000003"},"infinite_supply":true,"cmc_rank":332,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.9989237969296105,"volume_24h":3144693.79314656,"volume_change_24h":118.4491,"percent_change_1h":0.51932726,"percent_change_24h":-0.61305431,"percent_change_7d":0.07139995,"percent_change_30d":0.0414952,"percent_change_60d":0.15370919,"percent_change_90d":0.03208118,"market_cap":85574136.38110735,"market_cap_dominance":0,"fully_diluted_market_cap":85574136.38,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","num_market_pairs":181,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","pow","ai-big-data","distributed-computing","filesharing","interoperability","masternodes","smart-contracts","dao","dapp","ethereum-ecosystem","storage","governance","algorand-ecosystem","avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","web3","cross-chain","bnb-chain-ecosystem","generative-ai","kadena-ecosystem","base-ecosystem","depin","tron20-ecosystem","made-in-america"],"max_supply":440000000,"circulating_supply":382233809.4991484,"total_supply":382233809.4991484,"infinite_supply":false,"platform":null,"cmc_rank":333,"self_reported_circulating_supply":382234034.4991484,"self_reported_market_cap":85518789.04490577,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.22373410352367848,"volume_24h":11030186.33121532,"volume_change_24h":36.238,"percent_change_1h":0.90356066,"percent_change_24h":-5.03426643,"percent_change_7d":-23.86023737,"percent_change_30d":-28.12957645,"percent_change_60d":-56.93268463,"percent_change_90d":-64.67599042,"market_cap":85518738.70473248,"market_cap_dominance":0.0032,"fully_diluted_market_cap":98443005.55,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":138,"date_added":"2016-04-06T00:00:00.000Z","tags":["ethereum-ecosystem","layer-2","real-world-assets","depin"],"max_supply":400000000,"circulating_supply":178250308.95320684,"total_supply":400000000,"infinite_supply":false,"platform":null,"cmc_rank":334,"self_reported_circulating_supply":178250308.95320684,"self_reported_market_cap":85371332.73548406,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.4789407279955695,"volume_24h":14616092.47679408,"volume_change_24h":14.5362,"percent_change_1h":0.50895068,"percent_change_24h":-4.33260317,"percent_change_7d":-18.36003921,"percent_change_30d":-19.48698312,"percent_change_60d":-43.16631138,"percent_change_90d":-49.28242784,"market_cap":85371332.73548406,"market_cap_dominance":0.0032,"fully_diluted_market_cap":191576291.2,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2405,"name":"IOST","symbol":"IOST","slug":"iostoken","num_market_pairs":187,"date_added":"2018-01-16T00:00:00.000Z","tags":["hardware","iot","huobi-capital-portfolio","bnb-chain-ecosystem"],"max_supply":90000000000,"circulating_supply":22911122708,"total_supply":44837284764,"infinite_supply":false,"platform":null,"cmc_rank":335,"self_reported_circulating_supply":22911122708,"self_reported_market_cap":84956139.69696186,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0037080740555458366,"volume_24h":14370774.12927952,"volume_change_24h":43.0217,"percent_change_1h":1.12994702,"percent_change_24h":-2.19662863,"percent_change_7d":-14.14587116,"percent_change_30d":-13.28913813,"percent_change_60d":-34.07140879,"percent_change_90d":-45.04911948,"market_cap":84956139.69696186,"market_cap_dominance":0.0032,"fully_diluted_market_cap":333726665,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","num_market_pairs":41,"date_added":"2019-03-18T00:00:00.000Z","tags":["marketplace","gaming","klaytn-ecosystem"],"max_supply":null,"circulating_supply":1099750000,"total_supply":1205750000,"platform":{"id":32880,"name":"KAIA","symbol":"KAIA","slug":"kaia","token_address":"0x02cbe46fb8a1f579254a9b485788f2d86cad51aa"},"infinite_supply":false,"cmc_rank":336,"self_reported_circulating_supply":1152750000,"self_reported_market_cap":88997324.2120189,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.07720435845761779,"volume_24h":961848.8514315,"volume_change_24h":110.8116,"percent_change_1h":1.78027178,"percent_change_24h":0.2264262,"percent_change_7d":-6.80009838,"percent_change_30d":-11.23206525,"percent_change_60d":-36.53754467,"percent_change_90d":-41.58948679,"market_cap":84905493.21376516,"market_cap_dominance":0.0032,"fully_diluted_market_cap":93089155.21,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32454,"name":"Lift Dollar","symbol":"USDL","slug":"lift-dollar","num_market_pairs":3,"date_added":"2024-07-30T09:51:03.000Z","tags":["stablecoin","arbitrum-ecosystem"],"max_supply":null,"circulating_supply":84603001.24386172,"total_supply":84603001.24386172,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdC7c08592Ee4aa51D06C27Ee23D5087D65aDbcD"},"infinite_supply":true,"cmc_rank":337,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9999122177009669,"volume_24h":9013138.13498351,"volume_change_24h":0,"percent_change_1h":0.02230264,"percent_change_24h":-0.02659857,"percent_change_7d":0.00142065,"percent_change_30d":-0.00513104,"percent_change_60d":-0.01545882,"percent_change_90d":-0.00010681,"market_cap":84595574.59790744,"market_cap_dominance":0,"fully_diluted_market_cap":84595574.6,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7978,"name":"Solana Name Service","symbol":"FIDA","slug":"solana-name-service","num_market_pairs":128,"date_added":"2020-12-14T00:00:00.000Z","tags":["defi","three-arrows-capital-portfolio","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","ftx-bankruptcy-estate","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":990911711.452708,"total_supply":990911711.452708,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp"},"infinite_supply":false,"cmc_rank":338,"self_reported_circulating_supply":990911795.4766159,"self_reported_market_cap":84402716.73109724,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.0851768211019232,"volume_24h":19119168.65781831,"volume_change_24h":86.9735,"percent_change_1h":1.88273603,"percent_change_24h":-9.58748023,"percent_change_7d":-25.79943087,"percent_change_30d":-24.91079682,"percent_change_60d":-54.01213165,"percent_change_90d":-66.78856246,"market_cap":84402709.57420786,"market_cap_dominance":0.0032,"fully_diluted_market_cap":84402709.57,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":33372,"name":"CARV","symbol":"CARV","slug":"carv","num_market_pairs":68,"date_added":"2024-10-09T06:46:03.000Z","tags":["ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem","animoca-brands-portfolio","base-ecosystem"],"max_supply":null,"circulating_supply":221521217.18,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc08Cd26474722cE93F4D0c34D16201461c10AA8C"},"infinite_supply":false,"cmc_rank":339,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.38075249578225595,"volume_24h":37153312.01565595,"volume_change_24h":32.1952,"percent_change_1h":1.34402518,"percent_change_24h":-10.06143732,"percent_change_7d":1.55760868,"percent_change_30d":8.28689618,"percent_change_60d":-33.61203163,"percent_change_90d":-58.92445068,"market_cap":84344756.31000815,"market_cap_dominance":0,"fully_diluted_market_cap":380752495.78,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":13631,"name":"Manta Network","symbol":"MANTA","slug":"manta-network","num_market_pairs":147,"date_added":"2024-01-18T10:00:24.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","binance-launchpool","polychain-capital-portfolio","layer-2","binance-labs-portfolio","web3","skyvision-capital-portfolio","spartan-group","modular-blockchain","manta-pacific-ecosystem"],"max_supply":null,"circulating_supply":408989864.24298453,"total_supply":1000000000,"platform":{"id":13631,"name":"Manta Pacific","symbol":"MANTA","slug":"manta-network","token_address":"0x95CeF13441Be50d20cA4558CC0a27B601aC544E5"},"infinite_supply":false,"cmc_rank":340,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.20611043286193464,"volume_24h":30101820.70457459,"volume_change_24h":43.0062,"percent_change_1h":2.04269377,"percent_change_24h":-3.42351191,"percent_change_7d":-27.95996255,"percent_change_30d":-35.73784805,"percent_change_60d":-64.05740663,"percent_change_90d":-76.06840421,"market_cap":84297077.95526543,"market_cap_dominance":0.0032,"fully_diluted_market_cap":206110432.86,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":23355,"name":"0x0.ai","symbol":"0x0","slug":"0x0-ai-ai-smart-contract","num_market_pairs":14,"date_added":"2023-01-31T10:00:24.000Z","tags":["ai-big-data","privacy","ethereum-ecosystem","generative-ai"],"max_supply":1000000000,"circulating_supply":868563455,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5"},"infinite_supply":false,"cmc_rank":341,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.09678279662814519,"volume_24h":387349.51026063,"volume_change_24h":-68.7963,"percent_change_1h":0.29047931,"percent_change_24h":-17.32845398,"percent_change_7d":-3.53628574,"percent_change_30d":15.80014544,"percent_change_60d":-39.88898048,"percent_change_90d":-67.86434301,"market_cap":84062000.22390413,"market_cap_dominance":0,"fully_diluted_market_cap":96782796.63,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":33979,"name":"Usual","symbol":"USUAL","slug":"usual","num_market_pairs":115,"date_added":"2024-11-14T12:01:40.000Z","tags":["staking","ethereum-ecosystem","binance-launchpool","governance"],"max_supply":4000000000,"circulating_supply":759903672.4694701,"total_supply":837209388.0128305,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E"},"infinite_supply":false,"cmc_rank":342,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.09524147,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.11038360291504133,"volume_24h":27208956.06764653,"volume_change_24h":40.6185,"percent_change_1h":0.057345,"percent_change_24h":-6.0640741,"percent_change_7d":-23.57803886,"percent_change_30d":-46.47807398,"percent_change_60d":-66.14147321,"percent_change_90d":-88.96601165,"market_cap":83880905.23555161,"market_cap_dominance":0.0031,"fully_diluted_market_cap":441534411.66,"tvl":880718290.92383,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2223,"name":"BLOCKv","symbol":"VEE","slug":"blockv","num_market_pairs":38,"date_added":"2017-11-28T00:00:00.000Z","tags":["media","enterprise-solutions","collectibles-nfts","content-creation","ethereum-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":3646271241,"total_supply":3646271241.2002554,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x340d2bde5eb28c1eed91b2f790723e3b160613b7"},"infinite_supply":false,"cmc_rank":343,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.022973280458034342,"volume_24h":78622.36067792,"volume_change_24h":-33.1432,"percent_change_1h":0.1328262,"percent_change_24h":3.45901101,"percent_change_7d":-9.94274742,"percent_change_30d":-23.60698811,"percent_change_60d":-7.25326233,"percent_change_90d":127.76495699,"market_cap":83766811.84555793,"market_cap_dominance":0,"fully_diluted_market_cap":83766811.85,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":7127,"name":"Velo","symbol":"VELO","slug":"velo","num_market_pairs":107,"date_added":"2020-09-21T00:00:00.000Z","tags":["stellar-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":24000000000,"circulating_supply":7390475595,"total_supply":23999998948,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46"},"infinite_supply":false,"cmc_rank":344,"self_reported_circulating_supply":7390475595,"self_reported_market_cap":83345182.43886872,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.011277377398452625,"volume_24h":24741833.65261539,"volume_change_24h":51.3592,"percent_change_1h":-0.18241526,"percent_change_24h":-5.59648388,"percent_change_7d":-17.60619918,"percent_change_30d":-21.63855234,"percent_change_60d":-42.5272285,"percent_change_90d":-62.35592263,"market_cap":83345182.43886872,"market_cap_dominance":0,"fully_diluted_market_cap":270657057.56,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":27960,"name":"Non-Playable Coin","symbol":"NPC","slug":"non-playable-coin","num_market_pairs":95,"date_added":"2023-08-31T13:35:42.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","bnb-chain-ecosystem","base-ecosystem","hybrid-token-standard"],"max_supply":8050126520,"circulating_supply":7330233459.601632,"total_supply":8050126520,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ed97a637a790be1feff5e888d43629dc05408f6"},"infinite_supply":false,"cmc_rank":345,"self_reported_circulating_supply":8050126520,"self_reported_market_cap":91324573.96868043,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.011344489275018304,"volume_24h":4525636.24728986,"volume_change_24h":-23.2425,"percent_change_1h":0.25044565,"percent_change_24h":-12.06384506,"percent_change_7d":-27.65851545,"percent_change_30d":29.66509375,"percent_change_60d":-36.28855437,"percent_change_90d":-49.18742274,"market_cap":83157754.86583103,"market_cap_dominance":0,"fully_diluted_market_cap":91324573.97,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2132,"name":"Powerledger","symbol":"POWR","slug":"power-ledger","num_market_pairs":160,"date_added":"2017-11-01T00:00:00.000Z","tags":["energy","sharing-economy","ethereum-ecosystem","alleged-sec-securities"],"max_supply":null,"circulating_supply":560162329.397378,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"infinite_supply":false,"cmc_rank":346,"self_reported_circulating_supply":481021125.39,"self_reported_market_cap":71390769.1654079,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.14841503916803245,"volume_24h":10589055.69346547,"volume_change_24h":44.0917,"percent_change_1h":0.5895273,"percent_change_24h":-4.01556444,"percent_change_7d":-15.38900629,"percent_change_30d":-17.22009307,"percent_change_60d":-39.42493864,"percent_change_90d":-44.33442837,"market_cap":83136514.05796814,"market_cap_dominance":0.0031,"fully_diluted_market_cap":148415039.17,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29870,"name":"BOOK OF MEME","symbol":"BOME","slug":"book-of-meme","num_market_pairs":262,"date_added":"2024-03-14T11:43:10.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":68953181976.15,"total_supply":68953181976.15,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82"},"infinite_supply":false,"cmc_rank":347,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0011924953163176427,"volume_24h":50820854.99951308,"volume_change_24h":6.5015,"percent_change_1h":1.73276416,"percent_change_24h":-4.22974211,"percent_change_7d":-26.78788558,"percent_change_30d":-30.14756234,"percent_change_60d":-58.89189518,"percent_change_90d":-81.98768846,"market_cap":82226346.55175696,"market_cap_dominance":0.0031,"fully_diluted_market_cap":82226346.55,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11078,"name":"IAGON","symbol":"IAG","slug":"iagon","num_market_pairs":22,"date_added":"2021-07-28T00:00:00.000Z","tags":["platform","enterprise-solutions","distributed-computing","filesharing","dapp","storage","cardano-ecosystem","cardano","depin"],"max_supply":1000000000,"circulating_supply":376020434,"total_supply":1000000000,"platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147"},"infinite_supply":false,"cmc_rank":348,"self_reported_circulating_supply":376020434,"self_reported_market_cap":82132043.64301288,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.21842441584707303,"volume_24h":230627.89067965,"volume_change_24h":-51.3311,"percent_change_1h":1.03606956,"percent_change_24h":-1.7556824,"percent_change_7d":-19.52506951,"percent_change_30d":-18.60354298,"percent_change_60d":-40.81307247,"percent_change_90d":-25.10076989,"market_cap":82132043.64301288,"market_cap_dominance":0,"fully_diluted_market_cap":218424415.85,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":28301,"name":"Memecoin","symbol":"MEME","slug":"meme","num_market_pairs":171,"date_added":"2023-11-03T08:03:36.000Z","tags":["collectibles-nfts","memes","ethereum-ecosystem","binance-launchpool"],"max_supply":69000000000,"circulating_supply":42698513055.94251,"total_supply":69000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74"},"infinite_supply":false,"cmc_rank":349,"self_reported_circulating_supply":8797500000,"self_reported_market_cap":16921284.819375385,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.001923419700980436,"volume_24h":26489607.02146916,"volume_change_24h":88.4099,"percent_change_1h":1.97965236,"percent_change_24h":-3.19719928,"percent_change_7d":-27.32908908,"percent_change_30d":-39.96977619,"percent_change_60d":-69.6321083,"percent_change_90d":-82.55677793,"market_cap":82127161.21437019,"market_cap_dominance":0.0031,"fully_diluted_market_cap":132715959.37,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2930,"name":"IQ","symbol":"IQ","slug":"iq","num_market_pairs":108,"date_added":"2018-10-03T00:00:00.000Z","tags":["media","ai-big-data","content-creation","dao","ethereum-ecosystem","eos-ecosystem","yield-farming","polygon-ecosystem","arbitrum-ecosystem"],"max_supply":60000000000,"circulating_supply":21248359628.929,"total_supply":21248359628.929,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"},"infinite_supply":false,"cmc_rank":350,"self_reported_circulating_supply":13098383539,"self_reported_market_cap":50324636.62789028,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.00384204940083258,"volume_24h":7908597.6362463,"volume_change_24h":34.8235,"percent_change_1h":-0.05620062,"percent_change_24h":-5.33323607,"percent_change_7d":-15.63284685,"percent_change_30d":-18.90914079,"percent_change_60d":-40.8753583,"percent_change_90d":-46.59958732,"market_cap":81637247.38100185,"market_cap_dominance":0.0031,"fully_diluted_market_cap":230522964.05,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","num_market_pairs":50,"date_added":"2020-12-23T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","ethereum-ecosystem","arbitrum-ecosystem"],"max_supply":200000000,"circulating_supply":116378949.91760308,"total_supply":140451028.83876702,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000095413afc295d19edeb1ad7b71c952"},"infinite_supply":false,"cmc_rank":351,"self_reported_circulating_supply":100383922,"self_reported_market_cap":70076986.12993456,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6980897412031237,"volume_24h":127232.48003326,"volume_change_24h":34.9984,"percent_change_1h":0.25330757,"percent_change_24h":-0.90785215,"percent_change_7d":-3.10951042,"percent_change_30d":-6.69575812,"percent_change_60d":-13.38375106,"percent_change_90d":-11.6830688,"market_cap":81242951.02947083,"market_cap_dominance":0,"fully_diluted_market_cap":139617948.24,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","num_market_pairs":158,"date_added":"2017-04-20T00:00:00.000Z","tags":["marketing","art","marketplace","platform","services","ai-big-data","enterprise-solutions","distributed-computing","collectibles-nfts","content-creation","defi","privacy","filesharing","interoperability","oracles","payments","research","scaling","ethereum-ecosystem","substrate","polkadot","storage","polygon-ecosystem","web3","token","generative-ai","depin"],"max_supply":86999784.9868455,"circulating_supply":72382548.06525736,"total_supply":86999784.9868455,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"infinite_supply":false,"cmc_rank":352,"self_reported_circulating_supply":80999784.9868455,"self_reported_market_cap":90656408.96493077,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.1192178964382873,"volume_24h":8815544.98681525,"volume_change_24h":43.0095,"percent_change_1h":0.79004988,"percent_change_24h":-4.84331653,"percent_change_7d":-20.528671,"percent_change_30d":4.99530157,"percent_change_60d":-38.61311888,"percent_change_90d":-54.742525,"market_cap":81011843.18444055,"market_cap_dominance":0.003,"fully_diluted_market_cap":97371716.34,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","num_market_pairs":687,"date_added":"2020-06-24T00:00:00.000Z","tags":["decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","yield-farming","amm","three-arrows-capital-portfolio","governance","heco-ecosystem","coinfund-portfolio","alameda-research-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem","near-protocol-ecosystem","arbitrum-ecosystem","optimism-ecosystem","base-ecosystem","gnosis-chain-ecosystem"],"max_supply":96150704,"circulating_supply":62782529.39295606,"total_supply":67827690.7565048,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"infinite_supply":false,"cmc_rank":353,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.12315573,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.2798808956053978,"volume_24h":11666031.242286,"volume_change_24h":47.0942,"percent_change_1h":1.06864778,"percent_change_24h":-4.18468149,"percent_change_7d":-15.42858745,"percent_change_30d":-19.60552317,"percent_change_60d":-44.72598678,"percent_change_90d":-50.86059439,"market_cap":80354159.94782881,"market_cap_dominance":0.003,"fully_diluted_market_cap":123061449.15,"tvl":652459785.4679099,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":20969,"name":"GEODNET","symbol":"GEOD","slug":"geodnet","num_market_pairs":62,"date_added":"2022-07-12T13:42:17.000Z","tags":["distributed-computing","solana-ecosystem","polygon-ecosystem","iotex-ecosystem","depin"],"max_supply":null,"circulating_supply":317164483.62,"total_supply":989289568,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu"},"infinite_supply":false,"cmc_rank":354,"self_reported_circulating_supply":317164483,"self_reported_market_cap":79722336.54831114,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.2513595967437222,"volume_24h":326416.35365146,"volume_change_24h":10.8972,"percent_change_1h":0.18713208,"percent_change_24h":-3.68132553,"percent_change_7d":-0.48956402,"percent_change_30d":-23.42676138,"percent_change_60d":-26.83165653,"percent_change_90d":6.66057818,"market_cap":79722336.70415409,"market_cap_dominance":0,"fully_diluted_market_cap":248667426.88,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11948,"name":"Radix","symbol":"XRD","slug":"radix-protocol","num_market_pairs":37,"date_added":"2021-09-17T15:12:05.000Z","tags":["platform","layer-1","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":10706629308.385353,"total_supply":13106623699.970903,"infinite_supply":false,"platform":null,"cmc_rank":355,"self_reported_circulating_supply":9682054014.755129,"self_reported_market_cap":72005387.10323204,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.007436994979938991,"volume_24h":983998.0266952,"volume_change_24h":61.7299,"percent_change_1h":-0.01302316,"percent_change_24h":-1.53787521,"percent_change_7d":-9.81658718,"percent_change_30d":-16.44631394,"percent_change_60d":-26.05191943,"percent_change_90d":-66.86066381,"market_cap":79625148.41852954,"market_cap_dominance":0.003,"fully_diluted_market_cap":97473894.66,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28688,"name":"AI Analysis Token","symbol":"AIAT","slug":"ai-analysis-token","num_market_pairs":11,"date_added":"2024-01-18T07:54:17.000Z","tags":["ethereum-ecosystem"],"max_supply":500000000,"circulating_supply":146389462.2952275,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0501b9188436E35bB10F35998c40ADC079003866"},"infinite_supply":false,"cmc_rank":356,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5429565017009568,"volume_24h":453697.13229516,"volume_change_24h":-1.6695,"percent_change_1h":-0.11602124,"percent_change_24h":-1.54293535,"percent_change_7d":1.97549328,"percent_change_30d":-0.13086029,"percent_change_60d":4.18184571,"percent_change_90d":10.38305453,"market_cap":79483110.33370084,"market_cap_dominance":0,"fully_diluted_market_cap":271478250.85,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3330,"name":"Pax Dollar","symbol":"USDP","slug":"paxos-standard","num_market_pairs":115,"date_added":"2018-09-27T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin"],"max_supply":null,"circulating_supply":79443383.53477143,"total_supply":79443383.53477143,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"infinite_supply":false,"cmc_rank":357,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.0003690307506228,"volume_24h":4686844.91389995,"volume_change_24h":-2.6169,"percent_change_1h":0.00750847,"percent_change_24h":0.01465021,"percent_change_7d":-0.09447328,"percent_change_30d":0.03073416,"percent_change_60d":0.01862661,"percent_change_90d":0.03200504,"market_cap":79472700.58622928,"market_cap_dominance":0.003,"fully_diluted_market_cap":79472700.59,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","num_market_pairs":200,"date_added":"2020-11-21T00:00:00.000Z","tags":["defi","oracles","ethereum-ecosystem","coinfund-portfolio","dcg-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","cardano","injective-ecosystem"],"max_supply":null,"circulating_supply":86421978,"total_supply":147873886.20624918,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b38210ea11411557c13457D4dA7dC6ea731B88a"},"infinite_supply":false,"cmc_rank":358,"self_reported_circulating_supply":119004151,"self_reported_market_cap":108789476.2581363,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.9141653912403132,"volume_24h":44915428.60929123,"volume_change_24h":-42.874,"percent_change_1h":2.00432405,"percent_change_24h":-7.23675532,"percent_change_7d":-24.6573476,"percent_change_30d":39.63141859,"percent_change_60d":-20.88479846,"percent_change_90d":-45.50200184,"market_cap":79003981.33013174,"market_cap_dominance":0.003,"fully_diluted_market_cap":135181189.04,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":5350,"name":"XPR Network","symbol":"XPR","slug":"proton","num_market_pairs":64,"date_added":"2020-04-06T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","wallet","ethereum-ecosystem","amm","dex","governance","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":27260431915.914803,"total_supply":30216850553.745804,"infinite_supply":false,"platform":null,"cmc_rank":359,"self_reported_circulating_supply":27260500257.6301,"self_reported_market_cap":78782775.96457784,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.002889997440253389,"volume_24h":4596502.36128359,"volume_change_24h":21.2084,"percent_change_1h":1.98103119,"percent_change_24h":-2.24800997,"percent_change_7d":-23.45644211,"percent_change_30d":-32.90992429,"percent_change_60d":-26.32499976,"percent_change_90d":115.36540828,"market_cap":78782578.45719557,"market_cap_dominance":0.0029,"fully_diluted_market_cap":87326620.75,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","num_market_pairs":252,"date_added":"2021-06-28T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao","ethereum-ecosystem","solana-ecosystem","metaverse","a16z-portfolio","polygon-ecosystem","play-to-earn","animoca-brands-portfolio","gaming-guild","harmony-ecosystem","okx-ventures-portfolio","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem","ronin-ecosystem"],"max_supply":1000000000,"circulating_supply":437774708.1181116,"total_supply":999985959.9065824,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"infinite_supply":false,"cmc_rank":360,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.17815877208764896,"volume_24h":22264505.69392277,"volume_change_24h":91.2115,"percent_change_1h":2.02016355,"percent_change_24h":-0.89444547,"percent_change_7d":-16.09559027,"percent_change_30d":-22.54450077,"percent_change_60d":-41.74882785,"percent_change_90d":-65.23756887,"market_cap":77993404.4493517,"market_cap_dominance":0.0029,"fully_diluted_market_cap":178158772.09,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11706,"name":"Acet","symbol":"ACT","slug":"acet","num_market_pairs":31,"date_added":"2021-09-07T00:47:42.000Z","tags":["binance-chain","bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":1258035045,"total_supply":2230764830.37,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d"},"infinite_supply":false,"cmc_rank":361,"self_reported_circulating_supply":2211285600.84,"self_reported_market_cap":136743981.39249602,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0618391316528951,"volume_24h":1396593.25897623,"volume_change_24h":-46.4904,"percent_change_1h":-0.38566185,"percent_change_24h":-18.60430725,"percent_change_7d":-30.67012982,"percent_change_30d":56.2646472,"percent_change_60d":309.35131875,"percent_change_90d":344.27628763,"market_cap":77795794.77171081,"market_cap_dominance":0,"fully_diluted_market_cap":137948560.03,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4691,"name":"Zano","symbol":"ZANO","slug":"zano","num_market_pairs":13,"date_added":"2020-01-17T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","atomic-swaps","defi","privacy","layer-1"],"max_supply":null,"circulating_supply":13431787,"total_supply":14317123,"infinite_supply":false,"platform":null,"cmc_rank":362,"self_reported_circulating_supply":13936653,"self_reported_market_cap":80167695.4158481,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":5.752291846245157,"volume_24h":455454.75355474,"volume_change_24h":1.5901,"percent_change_1h":0.06944998,"percent_change_24h":-1.4474178,"percent_change_7d":-19.22463763,"percent_change_30d":-28.80226902,"percent_change_60d":-35.32509273,"percent_change_90d":-62.63960712,"market_cap":77263558.8406017,"market_cap_dominance":0,"fully_diluted_market_cap":82356269.89,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","num_market_pairs":163,"date_added":"2021-10-22T05:12:07.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":12121803.99740608,"total_supply":12221803.99740608,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"infinite_supply":true,"cmc_rank":365,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":6.334014733001413,"volume_24h":16189150.02160363,"volume_change_24h":18.6884,"percent_change_1h":1.35800941,"percent_change_24h":-3.20678499,"percent_change_7d":-21.89027115,"percent_change_30d":-33.25276432,"percent_change_60d":-64.22766168,"percent_change_90d":-74.97574298,"market_cap":76779685.11012554,"market_cap_dominance":0.0029,"fully_diluted_market_cap":77413086.58,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","num_market_pairs":117,"date_added":"2024-06-26T14:06:36.000Z","tags":["ethereum-ecosystem","layer-2","rollups","paradigm-portfolio","standard-crypto-portfolio","egirl-capital-portfolio","blast-ecosystem"],"max_supply":100000000000,"circulating_supply":27155124231.29122,"total_supply":100000000000,"platform":{"id":28480,"name":"Blast","symbol":"BLAST","slug":"blast","token_address":"0xb1a5700fA2358173Fe465e6eA4Ff52E36e88E2ad"},"infinite_supply":false,"cmc_rank":363,"self_reported_circulating_supply":27155076325.1205,"self_reported_market_cap":76803093.05959086,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0028283143873376704,"volume_24h":22770290.66960976,"volume_change_24h":226.253,"percent_change_1h":0.38247312,"percent_change_24h":-7.89230281,"percent_change_7d":-25.4097152,"percent_change_30d":-16.3544111,"percent_change_60d":-46.76021558,"percent_change_90d":-68.64340412,"market_cap":76803228.55330276,"market_cap_dominance":0.0029,"fully_diluted_market_cap":282831438.73,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":34880,"name":"Alchemist AI","symbol":"ALCH","slug":"alchemist-ai","num_market_pairs":119,"date_added":"2024-12-26T08:47:25.000Z","tags":["solana-ecosystem","desci","pump-fun-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":850000000,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump"},"infinite_supply":false,"cmc_rank":364,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":90343587.60198848,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.09034358760198848,"volume_24h":90440139.78197604,"volume_change_24h":45.914,"percent_change_1h":-2.71186025,"percent_change_24h":13.98859159,"percent_change_7d":1.26073021,"percent_change_30d":64.96735783,"percent_change_60d":187.01899425,"percent_change_90d":-54.29531051,"market_cap":76792049.4616902,"market_cap_dominance":0,"fully_diluted_market_cap":90343587.6,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":196,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions","defi","metaverse","chromia-ecosystem","web3","real-world-assets","layer-1","modular-blockchain"],"max_supply":978064789,"circulating_supply":841297039.2093569,"total_supply":841297039.2093569,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"infinite_supply":false,"cmc_rank":366,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.09101247746402309,"volume_24h":12057016.10908618,"volume_change_24h":61.9482,"percent_change_1h":1.23957591,"percent_change_24h":-2.04555996,"percent_change_7d":-19.26540374,"percent_change_30d":-16.46294323,"percent_change_60d":-38.76324016,"percent_change_90d":-62.20757962,"market_cap":76568527.82159095,"market_cap_dominance":0.0029,"fully_diluted_market_cap":89016099.57,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","num_market_pairs":38,"date_added":"2018-07-27T00:00:00.000Z","tags":["iot","ethereum-ecosystem","binance-smart-chain","bnb-chain-ecosystem","dwf-labs-portfolio","toncoin-ecosystem","depin"],"max_supply":30000000000,"circulating_supply":26452958863.10265,"total_supply":27802958863.1027,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"infinite_supply":false,"cmc_rank":367,"self_reported_circulating_supply":24052958863.1027,"self_reported_market_cap":68906374.08843528,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.002864777447157981,"volume_24h":1012859.74132505,"volume_change_24h":28.7185,"percent_change_1h":0.45228958,"percent_change_24h":-2.55858541,"percent_change_7d":-9.71665474,"percent_change_30d":-11.14335486,"percent_change_60d":-38.20781398,"percent_change_90d":-34.40568701,"market_cap":75781839.9616143,"market_cap_dominance":0,"fully_diluted_market_cap":85943323.41,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","num_market_pairs":167,"date_added":"2019-04-03T00:00:00.000Z","tags":["services","defi","ethereum-ecosystem","avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosystem","harmony-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":3989676436,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"infinite_supply":false,"cmc_rank":368,"self_reported_circulating_supply":3851727855.07,"self_reported_market_cap":72887030.10878953,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.01892320352094681,"volume_24h":7744782.9980959,"volume_change_24h":69.1036,"percent_change_1h":0.59465516,"percent_change_24h":-0.03048964,"percent_change_7d":-3.35618599,"percent_change_30d":-9.96760372,"percent_change_60d":-28.14861357,"percent_change_90d":-31.71387032,"market_cap":75497459.18115371,"market_cap_dominance":0.0028,"fully_diluted_market_cap":189232035.21,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29335,"name":"Pixels","symbol":"PIXEL","slug":"pixels","num_market_pairs":165,"date_added":"2024-02-19T09:43:44.000Z","tags":["collectibles-nfts","gaming","ethereum-ecosystem","binance-launchpool","governance","play-to-earn","web3","animoca-brands-portfolio","gaming-guild","ronin-ecosystem"],"max_supply":5000000000,"circulating_supply":2860607401.66,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3429d03c6F7521AeC737a0BBF2E5ddcef2C3Ae31"},"infinite_supply":false,"cmc_rank":369,"self_reported_circulating_supply":1505208333,"self_reported_market_cap":39347572.57034277,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.02614094787259112,"volume_24h":17230863.81579068,"volume_change_24h":76.492,"percent_change_1h":1.2920791,"percent_change_24h":-8.51596349,"percent_change_7d":-33.64401364,"percent_change_30d":-45.11479196,"percent_change_60d":-73.492893,"percent_change_90d":-84.5810741,"market_cap":74778988.97074237,"market_cap_dominance":0.0028,"fully_diluted_market_cap":130704739.36,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":24007,"name":"Delysium","symbol":"AGI","slug":"delysium","num_market_pairs":91,"date_added":"2023-04-11T12:43:21.000Z","tags":["platform","ai-big-data","ethereum-ecosystem","solana-ecosystem","bnb-chain-ecosystem","generative-ai"],"max_supply":null,"circulating_supply":1236570622.6756482,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7dA2641000Cbb407C329310C461b2cB9c70C3046"},"infinite_supply":false,"cmc_rank":370,"self_reported_circulating_supply":1590842256.0175679,"self_reported_market_cap":96067779.47743839,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.060387998316017516,"volume_24h":25809960.15042792,"volume_change_24h":120.4089,"percent_change_1h":1.27103928,"percent_change_24h":-4.58397246,"percent_change_7d":-23.76153199,"percent_change_30d":0.59123783,"percent_change_60d":-48.73623638,"percent_change_90d":-58.99054299,"market_cap":74674024.67977378,"market_cap_dominance":0,"fully_diluted_market_cap":181163994.95,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":6841,"name":"Phala Network","symbol":"PHA","slug":"phala-network","num_market_pairs":161,"date_added":"2020-09-13T00:00:00.000Z","tags":["ai-big-data","distributed-computing","privacy","zero-knowledge-proofs","interoperability","oracles","scaling","smart-contracts","ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","rollups","metaverse","polygon-ecosystem","web3","generative-ai","dwf-labs-portfolio","account-abstraction","data-availability","depin","ai-agents"],"max_supply":null,"circulating_supply":787532248.5458399,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":371,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.09410702630255836,"volume_24h":25792534.89367279,"volume_change_24h":33.4743,"percent_change_1h":0.55695886,"percent_change_24h":-6.28031995,"percent_change_7d":-23.00346824,"percent_change_30d":-27.96321411,"percent_change_60d":-46.49937572,"percent_change_90d":-72.67351881,"market_cap":74112318.02801628,"market_cap_dominance":0.0028,"fully_diluted_market_cap":94107026.3,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6651,"name":"USDX [Kava]","symbol":"USDX","slug":"usdx-kava","num_market_pairs":21,"date_added":"2020-08-20T00:00:00.000Z","tags":["stablecoin","algorithmic-stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":111567264,"total_supply":111567264,"infinite_supply":false,"platform":null,"cmc_rank":372,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.6633197747959187,"volume_24h":211293.28793392,"volume_change_24h":0.0009,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":7.84155149,"percent_change_90d":-1.72989721,"market_cap":74004772.43107681,"market_cap_dominance":0,"fully_diluted_market_cap":74004772.43,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2933,"name":"BitMart Token","symbol":"BMX","slug":"bitmart-token","num_market_pairs":8,"date_added":"2018-07-13T00:00:00.000Z","tags":["marketplace","ethereum-ecosystem"],"max_supply":null,"circulating_supply":324281615.96391135,"total_supply":631044058.7613096,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"},"infinite_supply":false,"cmc_rank":373,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.22786930174172207,"volume_24h":4202054.60142542,"volume_change_24h":0.1464,"percent_change_1h":-0.6134542,"percent_change_24h":1.68313326,"percent_change_7d":-0.39052122,"percent_change_30d":-11.78624379,"percent_change_60d":-25.45520164,"percent_change_90d":-13.85583088,"market_cap":73893825.39737375,"market_cap_dominance":0,"fully_diluted_market_cap":143795569.04,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":11584,"name":"Braintrust","symbol":"BTRST","slug":"braintrust","num_market_pairs":34,"date_added":"2021-09-02T18:08:47.000Z","tags":["ethereum-ecosystem","coinbase-ventures-portfolio","web3","base-ecosystem"],"max_supply":250000000,"circulating_supply":241347782,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x799ebfabe77a6e34311eeee9825190b9ece32824"},"infinite_supply":false,"cmc_rank":374,"self_reported_circulating_supply":80181852.33,"self_reported_market_cap":24530543.919603005,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.30593635849972645,"volume_24h":504598.23448578,"volume_change_24h":412.6395,"percent_change_1h":0.08735573,"percent_change_24h":9.57468414,"percent_change_7d":2.97028344,"percent_change_30d":1.90712796,"percent_change_60d":-10.45361085,"percent_change_90d":-19.65193098,"market_cap":73837061.55706583,"market_cap_dominance":0,"fully_diluted_market_cap":76484089.62,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32521,"name":"Neiro (First Neiro On Ethereum)","symbol":"NEIRO","slug":"first-neiro-on-ethereum","num_market_pairs":136,"date_added":"2024-08-01T17:05:30.000Z","tags":["memes","ethereum-ecosystem","solana-ecosystem","doggone-doggerel","dwf-labs-portfolio","base-ecosystem","ip-memes"],"max_supply":null,"circulating_supply":420684129426.1142,"total_supply":420690000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee"},"infinite_supply":false,"cmc_rank":375,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.00017497588662763493,"volume_24h":81620783.14639366,"volume_change_24h":34.7234,"percent_change_1h":0.86550798,"percent_change_24h":-5.65593691,"percent_change_7d":-39.34259876,"percent_change_30d":-44.57425227,"percent_change_60d":-66.92893272,"percent_change_90d":-82.46480549,"market_cap":73609578.53650905,"market_cap_dominance":0.0028,"fully_diluted_market_cap":73610605.75,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":30636,"name":"Zebec Network","symbol":"ZBCN","slug":"zebec-network","num_market_pairs":57,"date_added":"2024-04-15T04:07:21.000Z","tags":["defi","payments","solana-ecosystem","real-world-assets","depin","made-in-america"],"max_supply":null,"circulating_supply":76369438156.35715,"total_supply":99999401847.19714,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU"},"infinite_supply":false,"cmc_rank":376,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0009640437912430301,"volume_24h":14837327.26174511,"volume_change_24h":39.7989,"percent_change_1h":-0.56360218,"percent_change_24h":-2.46745324,"percent_change_7d":-3.38941834,"percent_change_30d":-25.32750218,"percent_change_60d":-0.67407912,"percent_change_90d":4.55744395,"market_cap":73623482.69535467,"market_cap_dominance":0,"fully_diluted_market_cap":96403802.48,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","num_market_pairs":25,"date_added":"2020-07-27T00:00:00.000Z","tags":["ai-big-data","ethereum-ecosystem"],"max_supply":5000000000,"circulating_supply":4686666667,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"infinite_supply":false,"cmc_rank":377,"self_reported_circulating_supply":4686666667,"self_reported_market_cap":73335519.44458042,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.015647692625753454,"volume_24h":1875382.86280873,"volume_change_24h":30.8093,"percent_change_1h":0.07668917,"percent_change_24h":-4.24801014,"percent_change_7d":-11.72630232,"percent_change_30d":-19.23184702,"percent_change_60d":-34.16044102,"percent_change_90d":-34.41592739,"market_cap":73335519.44458042,"market_cap_dominance":0.0027,"fully_diluted_market_cap":78238463.13,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33849,"name":"HashKey Platform Token","symbol":"HSK","slug":"hashkey-platform-token","num_market_pairs":15,"date_added":"2024-11-08T04:32:46.000Z","tags":["centralized-exchange","ethereum-ecosystem","governance"],"max_supply":1000000000,"circulating_supply":132500000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe7c6bf469e97eeb0bfb74c8dbff5bd47d4c1c98a"},"infinite_supply":false,"cmc_rank":378,"self_reported_circulating_supply":110000000,"self_reported_market_cap":60053980.62415485,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5459452784014077,"volume_24h":1255222.99652341,"volume_change_24h":-2.0465,"percent_change_1h":0.06592631,"percent_change_24h":-7.20576055,"percent_change_7d":-22.02326073,"percent_change_30d":-21.50179701,"percent_change_60d":-55.8805126,"percent_change_90d":-75.38306644,"market_cap":72337749.38818653,"market_cap_dominance":0,"fully_diluted_market_cap":545945278.4,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":4006,"name":"STP","symbol":"STPT","slug":"standard-tokenization-protocol","num_market_pairs":113,"date_added":"2019-06-12T00:00:00.000Z","tags":["defi","payments","ethereum-ecosystem","base-ecosystem"],"max_supply":1942420283.027067,"circulating_supply":1942420283.027067,"total_supply":1942420283.027067,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"infinite_supply":false,"cmc_rank":379,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.037198396977848054,"volume_24h":12168488.99908165,"volume_change_24h":-2.2237,"percent_change_1h":1.72103342,"percent_change_24h":-6.07249916,"percent_change_7d":-22.46774629,"percent_change_30d":-64.49132147,"percent_change_60d":-46.50697522,"percent_change_90d":-37.3071891,"market_cap":72254920.78586482,"market_cap_dominance":0.0027,"fully_diluted_market_cap":72254920.79,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","num_market_pairs":114,"date_added":"2020-12-22T00:00:00.000Z","tags":["ai-big-data","distributed-computing","defi","zero-knowledge-proofs","scaling","ethereum-ecosystem","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","electric-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosystem","injective-ecosystem","generative-ai","dwf-labs-portfolio","modular-blockchain","depin"],"max_supply":null,"circulating_supply":8184680362,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57b946008913b82e4df85f501cbaed910e58d26c"},"infinite_supply":false,"cmc_rank":380,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.008820642113032207,"volume_24h":6826999.22738212,"volume_change_24h":33.5986,"percent_change_1h":0.19971263,"percent_change_24h":-9.16455267,"percent_change_7d":-23.02715254,"percent_change_30d":-20.16402123,"percent_change_60d":-49.09841968,"percent_change_90d":-63.2514855,"market_cap":72194136.28276488,"market_cap_dominance":0.0027,"fully_diluted_market_cap":88206421.13,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","num_market_pairs":106,"date_added":"2018-08-23T00:00:00.000Z","tags":["ontology-ecosystem","bnb-chain-ecosystem","ont-ecosystem"],"max_supply":1000000000,"circulating_supply":409759021.4414432,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"},"infinite_supply":false,"cmc_rank":381,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.1757835469773649,"volume_24h":3313016.81197653,"volume_change_24h":15.6142,"percent_change_1h":0.50435386,"percent_change_24h":-6.10470904,"percent_change_7d":-22.55069832,"percent_change_30d":-22.15962219,"percent_change_60d":-39.69602493,"percent_change_90d":-45.86217792,"market_cap":72028894.194951,"market_cap_dominance":0.0027,"fully_diluted_market_cap":175783546.98,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":30963,"name":"Zentry","symbol":"ZENT","slug":"zentry","num_market_pairs":51,"date_added":"2021-12-05T00:18:20.000Z","tags":["gaming","ethereum-ecosystem","gaming-guild","base-ecosystem","ronin-ecosystem"],"max_supply":null,"circulating_supply":6608434040.112713,"total_supply":9706992814.355925,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdBB7a34Bf10169d6d2D0d02A6cbb436cF4381BFa"},"infinite_supply":false,"cmc_rank":382,"self_reported_circulating_supply":6710100706.782713,"self_reported_market_cap":72978589.10533561,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.010875930525389477,"volume_24h":8259829.00017634,"volume_change_24h":-3.1899,"percent_change_1h":1.60948957,"percent_change_24h":0.47131926,"percent_change_7d":-10.94708619,"percent_change_30d":-19.01224758,"percent_change_60d":-47.71494436,"percent_change_90d":-67.3403219,"market_cap":71872869.50188476,"market_cap_dominance":0.0027,"fully_diluted_market_cap":105572579.46,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":22765,"name":"ArchLoot","symbol":"AL","slug":"archloot","num_market_pairs":16,"date_added":"2022-11-23T09:10:55.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":669686858.4500962,"total_supply":992464664.4500962,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x046BAd07658f3B6cAd9A396CFcbC1243AF452ec1"},"infinite_supply":false,"cmc_rank":383,"self_reported_circulating_supply":159000000,"self_reported_market_cap":16989827.93628709,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.10685426375023328,"volume_24h":7831016.28084853,"volume_change_24h":4.7706,"percent_change_1h":0.07421768,"percent_change_24h":-12.1259088,"percent_change_7d":-14.36790764,"percent_change_30d":-22.99056708,"percent_change_60d":-43.09898013,"percent_change_90d":-18.97136195,"market_cap":71558896.20289172,"market_cap_dominance":0,"fully_diluted_market_cap":106049081.02,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28932,"name":"Dymension","symbol":"DYM","slug":"dymension","num_market_pairs":135,"date_added":"2024-02-06T10:00:00.000Z","tags":["cosmos-ecosystem","osmosis-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":263853906,"total_supply":1043342626,"infinite_supply":true,"platform":null,"cmc_rank":384,"self_reported_circulating_supply":263845703,"self_reported_market_cap":71477979.68046081,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.2709082576207838,"volume_24h":25060856.51879999,"volume_change_24h":2.6664,"percent_change_1h":1.62091895,"percent_change_24h":-2.05356477,"percent_change_7d":-26.35033039,"percent_change_30d":-25.02210138,"percent_change_60d":-67.36939413,"percent_change_90d":-80.85030126,"market_cap":71480201.94089808,"market_cap_dominance":0.0027,"fully_diluted_market_cap":282650132.91,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":8677,"name":"Symbol","symbol":"XYM","slug":"symbol","num_market_pairs":47,"date_added":"2021-03-03T00:00:00.000Z","tags":["posplus"],"max_supply":8999999999,"circulating_supply":6139106260.536927,"total_supply":8430583947.772168,"infinite_supply":false,"platform":null,"cmc_rank":385,"self_reported_circulating_supply":6139111688.477335,"self_reported_market_cap":71226550.03888993,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.01160209386197957,"volume_24h":205498.02228934,"volume_change_24h":15.1363,"percent_change_1h":0.13066705,"percent_change_24h":-0.41744761,"percent_change_7d":-4.21108163,"percent_change_30d":-13.31372133,"percent_change_60d":-26.17281802,"percent_change_90d":-37.56582959,"market_cap":71226487.06341584,"market_cap_dominance":0,"fully_diluted_market_cap":104418844.75,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":214,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao","ethereum-ecosystem","metaverse","play-to-earn"],"max_supply":null,"circulating_supply":5738641.10652146,"total_supply":8980850.35560395,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"infinite_supply":false,"cmc_rank":386,"self_reported_circulating_supply":5171166.800114994,"self_reported_market_cap":64181150.78892049,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":12.411348012888167,"volume_24h":26306154.1170913,"volume_change_24h":40.4824,"percent_change_1h":1.22078212,"percent_change_24h":-5.90701102,"percent_change_7d":-19.00645319,"percent_change_30d":-21.66021828,"percent_change_60d":-56.22384223,"percent_change_90d":-68.20054836,"market_cap":71224271.89410348,"market_cap_dominance":0.0027,"fully_diluted_market_cap":111464459.22,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":693,"name":"Verge","symbol":"XVG","slug":"verge","num_market_pairs":125,"date_added":"2014-10-25T00:00:00.000Z","tags":["mineable","multiple-algorithms","medium-of-exchange","2017-2018-alt-season","made-in-america"],"max_supply":null,"circulating_supply":16521951235.741348,"total_supply":16521951235.741348,"infinite_supply":false,"platform":null,"cmc_rank":387,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.004302112391633471,"volume_24h":5393492.00916504,"volume_change_24h":14.6257,"percent_change_1h":0.88621076,"percent_change_24h":-2.96881862,"percent_change_7d":-19.41754242,"percent_change_30d":-19.61235966,"percent_change_60d":-43.6946407,"percent_change_90d":-72.14062313,"market_cap":71079291.14524679,"market_cap_dominance":0.0027,"fully_diluted_market_cap":71079291.15,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":30168,"name":"Stratis [New]","symbol":"STRAX","slug":"stratis-new","num_market_pairs":27,"date_added":"2016-08-12T00:00:00.000Z","tags":["hybrid-pow-pos","poa","platform","enterprise-solutions","masternodes","smart-contracts","staking","dao","sidechain"],"max_supply":null,"circulating_supply":1949504448.4919727,"total_supply":2065764448.4919727,"infinite_supply":true,"platform":null,"cmc_rank":388,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.036315812685225886,"volume_24h":2525229.31027572,"volume_change_24h":44.633,"percent_change_1h":0.52852612,"percent_change_24h":-3.74601374,"percent_change_7d":-18.02584987,"percent_change_30d":-21.19103116,"percent_change_60d":-45.45424865,"percent_change_90d":-53.20321235,"market_cap":70797838.38044907,"market_cap_dominance":0.0026,"fully_diluted_market_cap":75019914.76,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":34103,"name":"aixbt","symbol":"AIXBT","slug":"aixbt","num_market_pairs":189,"date_added":"2024-11-20T08:37:44.000Z","tags":["ai-big-data","base-ecosystem","ai-agents","virtuals-protocol-ecosystem","binance-alpha","defai"],"max_supply":1000000000,"circulating_supply":854527599.3841392,"total_supply":998914867.3841392,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825"},"infinite_supply":false,"cmc_rank":389,"self_reported_circulating_supply":855612732,"self_reported_market_cap":70825285.94682889,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.08277726978334503,"volume_24h":104398506.83852199,"volume_change_24h":83.1815,"percent_change_1h":1.01396146,"percent_change_24h":-17.00365523,"percent_change_7d":-32.87571859,"percent_change_30d":-52.92481645,"percent_change_60d":-76.56652838,"percent_change_90d":-83.64947951,"market_cap":70735461.63153507,"market_cap_dominance":0.0026,"fully_diluted_market_cap":82777269.78,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","num_market_pairs":287,"date_added":"2021-04-23T00:00:00.000Z","tags":["memes","payments","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","doggone-doggerel","cronos-ecosystem","bnb-chain-ecosystem","animal-memes"],"max_supply":1000000000000000,"circulating_supply":549652770159583.3,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"infinite_supply":false,"cmc_rank":390,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":1.2818810395134703e-7,"volume_24h":6924059.59560335,"volume_change_24h":31.3089,"percent_change_1h":0.86494831,"percent_change_24h":-2.22387386,"percent_change_7d":-21.30908032,"percent_change_30d":-12.2799127,"percent_change_60d":-50.19070152,"percent_change_90d":-42.64638472,"market_cap":70458946.43836252,"market_cap_dominance":0.0026,"fully_diluted_market_cap":128188103.95,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":34691,"name":"Ethena Labs (USDTb)","symbol":"USDTb","slug":"ethena-labs-usdtb","num_market_pairs":3,"date_added":"2024-12-17T05:05:34.000Z","tags":["ethereum-ecosystem"],"max_supply":70433629,"circulating_supply":70433629,"total_supply":70433629,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC139190F447e929f090Edeb554D95AbB8b18aC1C"},"infinite_supply":false,"cmc_rank":391,"self_reported_circulating_supply":70433628.8412944,"self_reported_market_cap":70439040.58502465,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.000076834657241,"volume_24h":72255.987192,"volume_change_24h":18.8263,"percent_change_1h":0.00360534,"percent_change_24h":-0.00170036,"percent_change_7d":-0.01780113,"percent_change_30d":0.02169581,"percent_change_60d":0.01180544,"percent_change_90d":0.01410515,"market_cap":70439040.74374247,"market_cap_dominance":0,"fully_diluted_market_cap":70439040.74,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32698,"name":"DOGS","symbol":"DOGS","slug":"dogs","num_market_pairs":192,"date_added":"2024-08-26T12:00:00.000Z","tags":["memes","doggone-doggerel","telegram-bot","toncoin-ecosystem","cmc-crypto-yearbook-2024-2025"],"max_supply":550000000000,"circulating_supply":516750000000,"total_supply":550000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS"},"infinite_supply":false,"cmc_rank":392,"self_reported_circulating_supply":550000000000,"self_reported_market_cap":74193944.21356429,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.00013489808038829871,"volume_24h":33829611.54580458,"volume_change_24h":45.3888,"percent_change_1h":1.43127824,"percent_change_24h":-0.95972252,"percent_change_7d":-19.84168376,"percent_change_30d":-15.01143991,"percent_change_60d":-47.03727363,"percent_change_90d":-75.00944988,"market_cap":69708583.04065336,"market_cap_dominance":0.0026,"fully_diluted_market_cap":74193944.21,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":25114,"name":"Cetus Protocol","symbol":"CETUS","slug":"cetus-protocol","num_market_pairs":103,"date_added":"2023-05-09T13:55:38.000Z","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"max_supply":1000000000,"circulating_supply":691448208.3745079,"total_supply":1000000000,"platform":{"id":20947,"name":"Sui Network","symbol":"SUI","slug":"sui","token_address":"0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS"},"infinite_supply":false,"cmc_rank":393,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.10003423063908913,"volume_24h":27776649.85487817,"volume_change_24h":64.9858,"percent_change_1h":0.5901034,"percent_change_24h":-0.51183223,"percent_change_7d":-23.17854156,"percent_change_30d":-2.32308834,"percent_change_60d":-49.67775339,"percent_change_90d":-68.16834109,"market_cap":69168489.55152048,"market_cap_dominance":0.0026,"fully_diluted_market_cap":100034230.64,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32193,"name":"Aleo","symbol":"ALEO","slug":"aleo","num_market_pairs":38,"date_added":"2024-07-15T10:02:24.000Z","tags":["zero-knowledge-proofs","smart-contracts","layer-1","made-in-america"],"max_supply":null,"circulating_supply":359289399.774133,"total_supply":1701936577.379372,"infinite_supply":true,"platform":null,"cmc_rank":394,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.1917676528128595,"volume_24h":6891395.6019695,"volume_change_24h":0.9503,"percent_change_1h":-1.75874453,"percent_change_24h":-7.06039055,"percent_change_7d":-25.59432862,"percent_change_30d":-43.92092238,"percent_change_60d":-55.81032556,"percent_change_90d":-77.48135857,"market_cap":68900084.87522663,"market_cap_dominance":0,"fully_diluted_market_cap":326376382.68,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":34017,"name":"PinLink","symbol":"PIN","slug":"pinlink","num_market_pairs":13,"date_added":"2024-11-17T06:26:47.000Z","tags":["ai-big-data","defi","ethereum-ecosystem","real-world-assets","depin"],"max_supply":100000000,"circulating_supply":88206631.4,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e44f3f609ff5aa4819b323fd74690f07c3607c4"},"infinite_supply":false,"cmc_rank":395,"self_reported_circulating_supply":90000000,"self_reported_market_cap":70162678.09860037,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.7795853122066708,"volume_24h":1608295.37824115,"volume_change_24h":-5.8909,"percent_change_1h":1.3949402,"percent_change_24h":-11.23488407,"percent_change_7d":-6.75143531,"percent_change_30d":-17.44053653,"percent_change_60d":-27.22978685,"percent_change_90d":-65.9388595,"market_cap":68764594.27866773,"market_cap_dominance":0,"fully_diluted_market_cap":77958531.22,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35509,"name":"Venice Token","symbol":"VVV","slug":"venice-token","num_market_pairs":100,"date_added":"2025-01-28T02:53:32.000Z","tags":["ai-big-data","base-ecosystem","binance-alpha","made-in-america"],"max_supply":null,"circulating_supply":28530684.60391394,"total_supply":69120466.9471646,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf"},"infinite_supply":false,"cmc_rank":396,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":2.403780958109835,"volume_24h":22347986.74534834,"volume_change_24h":75.6218,"percent_change_1h":1.0286839,"percent_change_24h":-9.63506425,"percent_change_7d":-21.05351569,"percent_change_30d":-25.21433557,"percent_change_60d":-45.2514617,"percent_change_90d":-82.75623416,"market_cap":68581516.37272577,"market_cap_dominance":0,"fully_diluted_market_cap":166150462.26,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35637,"name":"BitDCA","symbol":"BDCA","slug":"bitdca","num_market_pairs":3,"date_added":"2025-02-07T06:36:58.000Z","tags":["bnb-chain-ecosystem"],"max_supply":null,"circulating_supply":74656943.16859505,"total_supply":142665333,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0c8382719ef242cae2247e4decb2891fbf699818"},"infinite_supply":false,"cmc_rank":398,"self_reported_circulating_supply":74613221,"self_reported_market_cap":68259311.59228274,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9148420437750937,"volume_24h":139197.22762869,"volume_change_24h":11.2111,"percent_change_1h":-0.00226716,"percent_change_24h":0.96733031,"percent_change_7d":3.64395031,"percent_change_30d":53.06085283,"percent_change_60d":1119.7893917,"percent_change_90d":1119.7893917,"market_cap":68299310.4703585,"market_cap_dominance":0,"fully_diluted_market_cap":130516244.82,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":10442,"name":"Decentralized Social","symbol":"DESO","slug":"deso","num_market_pairs":19,"date_added":"2021-06-15T00:00:00.000Z","tags":["communications-social-media","arrington-xrp-capital-portfolio"],"max_supply":10808492,"circulating_supply":8884536,"total_supply":10808492,"infinite_supply":false,"platform":null,"cmc_rank":397,"self_reported_circulating_supply":10532253,"self_reported_market_cap":81096416.89935772,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":7.699816639360802,"volume_24h":2257011.04765442,"volume_change_24h":51.4114,"percent_change_1h":1.4625024,"percent_change_24h":-1.75748518,"percent_change_7d":-8.77691112,"percent_change_30d":-16.39957347,"percent_change_60d":-47.18640149,"percent_change_90d":-31.05766352,"market_cap":68409298.12580006,"market_cap_dominance":0.0026,"fully_diluted_market_cap":83223406.55,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","num_market_pairs":279,"date_added":"2021-11-19T03:12:15.000Z","tags":["dao","ethereum-ecosystem","solana-ecosystem","political-memes","made-in-america"],"max_supply":null,"circulating_supply":5060137334.7,"total_supply":5060137334.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"infinite_supply":false,"cmc_rank":399,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":67932970.2544657,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.013442564883152364,"volume_24h":48106908.22042809,"volume_change_24h":151.2204,"percent_change_1h":2.72171621,"percent_change_24h":-5.11824591,"percent_change_7d":-28.45963271,"percent_change_30d":-29.56714892,"percent_change_60d":-51.07834389,"percent_change_90d":-71.16527208,"market_cap":68021224.43936642,"market_cap_dominance":0.0025,"fully_diluted_market_cap":68021224.44,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":7129,"name":"TerraClassicUSD","symbol":"USTC","slug":"terrausd","num_market_pairs":858,"date_added":"2020-09-21T00:00:00.000Z","tags":["ethereum-ecosystem","seigniorage","avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","terra-ecosystem","harmony-ecosystem","injective-ecosystem","oasis-ecosystem","moonbeam-ecosystem","osmosis-ecosystem","alleged-sec-securities","secret-ecosystem","aurora-ecosystem"],"max_supply":null,"circulating_supply":5596420476.417491,"total_supply":6097072006.708007,"infinite_supply":true,"platform":null,"cmc_rank":400,"self_reported_circulating_supply":5554306306.77,"self_reported_market_cap":67509985.60950515,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.012154530535562825,"volume_24h":35976194.72181707,"volume_change_24h":682.2267,"percent_change_1h":1.41030636,"percent_change_24h":7.95045468,"percent_change_7d":-9.00903155,"percent_change_30d":-6.01200298,"percent_change_60d":-14.94084159,"percent_change_90d":-40.18888996,"market_cap":68021863.57046545,"market_cap_dominance":0.0025,"fully_diluted_market_cap":74107047.88,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":26220,"name":"ISLM","symbol":"ISLM","slug":"islamic-coin","num_market_pairs":53,"date_added":"2023-10-12T04:42:53.000Z","tags":["ethereum-ecosystem","osmosis-ecosystem"],"max_supply":100000000000,"circulating_supply":1715575134.9896202,"total_supply":20199060236.706398,"infinite_supply":false,"platform":null,"cmc_rank":401,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.03937271142706251,"volume_24h":772399.98293084,"volume_change_24h":4.3176,"percent_change_1h":-0.00154284,"percent_change_24h":-0.70137153,"percent_change_7d":-3.25785084,"percent_change_30d":17.43009705,"percent_change_60d":75.20354976,"percent_change_90d":-21.0270681,"market_cap":67546844.72139013,"market_cap_dominance":0,"fully_diluted_market_cap":3937271142.71,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","num_market_pairs":15,"date_added":"2020-08-05T00:00:00.000Z","tags":["bnb-chain-ecosystem"],"max_supply":1300000000,"circulating_supply":446275159.8628168,"total_supply":986245419,"infinite_supply":false,"platform":null,"cmc_rank":402,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.15100869933182087,"volume_24h":4341338.07050009,"volume_change_24h":36.1191,"percent_change_1h":-0.12415875,"percent_change_24h":-2.47539165,"percent_change_7d":-11.80446783,"percent_change_30d":-16.36823276,"percent_change_60d":-36.77452614,"percent_change_90d":-37.86780066,"market_cap":67391431.4349844,"market_cap_dominance":0.0025,"fully_diluted_market_cap":196311309.13,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6836,"name":"Moonbeam","symbol":"GLMR","slug":"moonbeam","num_market_pairs":129,"date_added":"2022-01-11T12:55:50.000Z","tags":["smart-contracts","substrate","polkadot","polkadot-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":968291076,"total_supply":1166681231,"infinite_supply":true,"platform":null,"cmc_rank":403,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.06911630804846111,"volume_24h":6487946.51319351,"volume_change_24h":-48.4575,"percent_change_1h":0.6551664,"percent_change_24h":-3.99556697,"percent_change_7d":-24.67080956,"percent_change_30d":-36.88674408,"percent_change_60d":-56.44676022,"percent_change_90d":-73.21537314,"market_cap":66924704.28939187,"market_cap_dominance":0.0025,"fully_diluted_market_cap":80636699.36,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":9040,"name":"Pundi X (New)","symbol":"PUNDIX","slug":"pundix-new","num_market_pairs":88,"date_added":"2021-03-31T00:00:00.000Z","tags":["ethereum-ecosystem"],"max_supply":258526640,"circulating_supply":258386541.0999244,"total_supply":258386541.0999244,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"},"infinite_supply":false,"cmc_rank":405,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.25853337934134724,"volume_24h":8248263.02736145,"volume_change_24h":23.8527,"percent_change_1h":0.08018315,"percent_change_24h":-3.69252445,"percent_change_7d":-18.34281201,"percent_change_30d":-19.0679552,"percent_change_60d":-36.17858157,"percent_change_90d":-44.23030159,"market_cap":66801545.64688536,"market_cap_dominance":0.0025,"fully_diluted_market_cap":66837765.89,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29461,"name":"Devve","symbol":"DEVVE","slug":"devve","num_market_pairs":27,"date_added":"2024-02-20T01:53:02.000Z","tags":["marketplace","real-estate","gaming","payments","smart-contracts","ethereum-ecosystem"],"max_supply":300000000,"circulating_supply":89689018.34483857,"total_supply":120000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8248270620aa532e4d64316017be5e873e37cc09"},"infinite_supply":false,"cmc_rank":404,"self_reported_circulating_supply":18721364,"self_reported_market_cap":13962111.467429815,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.7457849474765735,"volume_24h":685090.10369024,"volume_change_24h":-23.2341,"percent_change_1h":-0.36131537,"percent_change_24h":-2.63613333,"percent_change_7d":12.44242154,"percent_change_30d":-4.49174793,"percent_change_60d":-47.3282543,"percent_change_90d":-21.67612384,"market_cap":66888719.83553088,"market_cap_dominance":0,"fully_diluted_market_cap":223735484.24,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","num_market_pairs":209,"date_added":"2019-03-25T00:00:00.000Z","tags":["platform","enterprise-solutions","zero-knowledge-proofs","interoperability","scaling","state-channel","ethereum-ecosystem","substrate","binance-launchpad","arrington-xrp-capital-portfolio","pantera-capital-portfolio","arbitrum-ecosystem","cross-chain","oasis-ecosystem","moonbeam-ecosystem","sei-ecosystem","metis-andromeda-ecosystem"],"max_supply":10000000000,"circulating_supply":7783424106.9912,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"infinite_supply":false,"cmc_rank":406,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.008566001006020823,"volume_24h":7970184.39722951,"volume_change_24h":46.9601,"percent_change_1h":1.96678749,"percent_change_24h":-5.8110256,"percent_change_7d":-21.22828126,"percent_change_30d":-20.26125694,"percent_change_60d":-41.88668453,"percent_change_90d":-55.90852017,"market_cap":66672818.730773345,"market_cap_dominance":0.0025,"fully_diluted_market_cap":85660010.06,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":22265,"name":"Oasys","symbol":"OAS","slug":"oasys","num_market_pairs":44,"date_added":"2022-10-18T06:35:35.000Z","tags":["platform","collectibles-nfts","gaming","token","layer-1"],"max_supply":10000000000,"circulating_supply":3947355123.7255297,"total_supply":10000000000,"infinite_supply":false,"platform":null,"cmc_rank":407,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.016834205995463817,"volume_24h":636523.10058577,"volume_change_24h":12.9587,"percent_change_1h":0.08833892,"percent_change_24h":-1.75977442,"percent_change_7d":-11.67594049,"percent_change_30d":-18.7760018,"percent_change_60d":-37.90947096,"percent_change_90d":-52.15732403,"market_cap":66450589.29004513,"market_cap_dominance":0.0025,"fully_diluted_market_cap":168342059.95,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","num_market_pairs":123,"date_added":"2017-08-12T00:00:00.000Z","tags":["services","ethereum-ecosystem"],"max_supply":100000000000,"circulating_supply":99999999999.99994,"total_supply":99999999999.99994,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"infinite_supply":false,"cmc_rank":408,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0006617823315725834,"volume_24h":6918838.64569295,"volume_change_24h":22.9459,"percent_change_1h":0.16628281,"percent_change_24h":-6.33814249,"percent_change_7d":-19.02211892,"percent_change_30d":-18.19014983,"percent_change_60d":-36.95080433,"percent_change_90d":-56.30143513,"market_cap":66178233.157258295,"market_cap_dominance":0.0025,"fully_diluted_market_cap":66178233.16,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":24225,"name":"MetFi","symbol":"METFI","slug":"metfi2","num_market_pairs":15,"date_added":"2022-07-01T04:53:40.000Z","tags":["binance-chain","bnb-chain-ecosystem"],"max_supply":500000000,"circulating_supply":136824981.96904418,"total_supply":480745398.3067887,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a"},"infinite_supply":false,"cmc_rank":409,"self_reported_circulating_supply":205237044.66564095,"self_reported_market_cap":97545690.70994543,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.4752830604672788,"volume_24h":391700.27164087,"volume_change_24h":-18.3838,"percent_change_1h":-0.10627242,"percent_change_24h":-1.90199268,"percent_change_7d":9.98338616,"percent_change_30d":22.55286402,"percent_change_60d":-2.91795434,"percent_change_90d":41.03417536,"market_cap":65030596.17862756,"market_cap_dominance":0,"fully_diluted_market_cap":237641530.23,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11865,"name":"Bone ShibaSwap","symbol":"BONE","slug":"bone-shibaswap","num_market_pairs":170,"date_added":"2021-09-13T19:17:01.000Z","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"max_supply":250000000,"circulating_supply":229923350.6228802,"total_supply":249999401.82484713,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9813037ee2218799597d83D4a5B6F3b6778218d9"},"infinite_supply":false,"cmc_rank":410,"self_reported_circulating_supply":229917843.45,"self_reported_market_cap":64813967.67419493,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.2819005550053794,"volume_24h":8206221.38515174,"volume_change_24h":82.774,"percent_change_1h":0.06342556,"percent_change_24h":-7.28098168,"percent_change_7d":-23.85825263,"percent_change_30d":14.42612654,"percent_change_60d":-14.39147848,"percent_change_90d":-37.28558819,"market_cap":64815520.149286374,"market_cap_dominance":0.0024,"fully_diluted_market_cap":70475138.75,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6748,"name":"Centrifuge","symbol":"CFG","slug":"centrifuge","num_market_pairs":38,"date_added":"2020-08-28T00:00:00.000Z","tags":["ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","moonbeam-ecosystem","real-world-assets","sei-ecosystem"],"max_supply":null,"circulating_supply":513773399,"total_supply":562640662,"infinite_supply":false,"platform":null,"cmc_rank":411,"self_reported_circulating_supply":60000000,"self_reported_market_cap":7556010.145950007,"tvl_ratio":1.77123872,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.12593350243250012,"volume_24h":552944.72127003,"volume_change_24h":88.6276,"percent_change_1h":0.00753378,"percent_change_24h":-7.10520655,"percent_change_7d":-21.06369241,"percent_change_30d":-11.72125865,"percent_change_60d":-42.56591946,"percent_change_90d":-58.09991061,"market_cap":64701283.59272035,"market_cap_dominance":0.0024,"fully_diluted_market_cap":70855309.18,"tvl":36528833.01616,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35647,"name":"Test","symbol":"TST","slug":"test-token-bsc","num_market_pairs":125,"date_added":"2025-02-07T09:34:08.000Z","tags":["memes","bnb-chain-ecosystem","binance-alpha","four-meme-ecosystem"],"max_supply":null,"circulating_supply":947943833.854979,"total_supply":947943833.854979,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429"},"infinite_supply":false,"cmc_rank":412,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.06804714417133897,"volume_24h":61307144.10951304,"volume_change_24h":-3.1086,"percent_change_1h":0.00519924,"percent_change_24h":9.58962309,"percent_change_7d":8.64832536,"percent_change_30d":-7.19759019,"percent_change_60d":191.10672912,"percent_change_90d":191.10672912,"market_cap":64504870.72866156,"market_cap_dominance":0,"fully_diluted_market_cap":64504870.73,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","num_market_pairs":249,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","defi","oracles","ethereum-ecosystem","framework-ventures-portfolio","polygon-ecosystem","web3","arbitrum-ecosystem","optimism-ecosystem","gnosis-chain-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":2656893,"total_supply":2739232,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"infinite_supply":false,"cmc_rank":413,"self_reported_circulating_supply":2656893,"self_reported_market_cap":64506566.96227314,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":24.278947990104662,"volume_24h":33219514.26470076,"volume_change_24h":53.5375,"percent_change_1h":1.20277806,"percent_change_24h":-5.41886373,"percent_change_7d":-23.03359652,"percent_change_30d":-25.69519333,"percent_change_60d":-46.87391344,"percent_change_90d":-62.02321823,"market_cap":64506566.96227314,"market_cap_dominance":0.0024,"fully_diluted_market_cap":66505671.26,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11156,"name":"dYdX (ethDYDX)","symbol":"ETHDYDX","slug":"dydx-ethdydx","num_market_pairs":291,"date_added":"2021-08-03T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","derivatives","zero-knowledge-proofs","ethereum-ecosystem","three-arrows-capital-portfolio","solana-ecosystem","paradigm-portfolio","spartan-group"],"max_supply":null,"circulating_supply":104104447.96000119,"total_supply":229503737.60941055,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"infinite_supply":false,"cmc_rank":414,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6128437642583702,"volume_24h":22479030.5652702,"volume_change_24h":76.6463,"percent_change_1h":1.48002383,"percent_change_24h":-3.93129382,"percent_change_7d":-19.69387953,"percent_change_30d":-6.00401897,"percent_change_60d":-39.19557922,"percent_change_90d":-59.08322091,"market_cap":63799761.76384673,"market_cap_dominance":0.0024,"fully_diluted_market_cap":140649934.47,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":2545,"name":"Arcblock","symbol":"ABT","slug":"arcblock","num_market_pairs":40,"date_added":"2018-02-26T00:00:00.000Z","tags":["marketplace","ai-big-data","interoperability","ethereum-ecosystem","made-in-america"],"max_supply":null,"circulating_supply":98554305.44029327,"total_supply":186000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb98d4c97425d9908e66e53a6fdf673acca0be986"},"infinite_supply":false,"cmc_rank":415,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6456273991854098,"volume_24h":779844.6807832,"volume_change_24h":-65.9035,"percent_change_1h":-0.34637109,"percent_change_24h":-4.72647252,"percent_change_7d":-14.33113169,"percent_change_30d":-15.38483071,"percent_change_60d":-44.93230794,"percent_change_90d":-54.12071075,"market_cap":63629359.89994103,"market_cap_dominance":0.0024,"fully_diluted_market_cap":120086696.25,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11396,"name":"JOE","symbol":"JOE","slug":"joe","num_market_pairs":319,"date_added":"2021-08-25T21:39:22.000Z","tags":["decentralized-exchange-dex-token","defi","staking","yield-farming","amm","dex","lp-tokens","avalanche-ecosystem","arbitrum-ecosystem","mantle-ecosystem"],"max_supply":500000000,"circulating_supply":396454576,"total_supply":464573155,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd"},"infinite_supply":false,"cmc_rank":416,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.16037040076359357,"volume_24h":9527770.89931563,"volume_change_24h":35.2183,"percent_change_1h":1.83633573,"percent_change_24h":-3.63989759,"percent_change_7d":-22.74956348,"percent_change_30d":-18.32281204,"percent_change_60d":-43.84990039,"percent_change_90d":-59.1164217,"market_cap":63579579.23768057,"market_cap_dominance":0.0024,"fully_diluted_market_cap":80185200.38,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":21330,"name":"lisUSD","symbol":"lisUSD","slug":"lisusd","num_market_pairs":84,"date_added":"2022-08-09T14:34:08.000Z","tags":["defi","stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":63309557.43452825,"total_supply":63309557.43452825,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5"},"infinite_supply":false,"cmc_rank":417,"self_reported_circulating_supply":37601393.227363735,"self_reported_market_cap":37552999.104754575,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.99871296996054,"volume_24h":836387.88527115,"volume_change_24h":106.792,"percent_change_1h":-0.00122689,"percent_change_24h":0.05281546,"percent_change_7d":-0.03331723,"percent_change_30d":0.17646833,"percent_change_60d":0.33600744,"percent_change_90d":0.68738909,"market_cap":63228076.13232509,"market_cap_dominance":0,"fully_diluted_market_cap":63228076.13,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5824,"name":"Smooth Love Potion","symbol":"SLP","slug":"smooth-love-potion","num_market_pairs":239,"date_added":"2020-07-08T00:00:00.000Z","tags":["collectibles-nfts","ethereum-ecosystem","solana-ecosystem","play-to-earn","bnb-chain-ecosystem","ronin-ecosystem"],"max_supply":null,"circulating_supply":41131154814,"total_supply":41131154814,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25"},"infinite_supply":true,"cmc_rank":418,"self_reported_circulating_supply":41131155553,"self_reported_market_cap":63211156.66379538,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.001536819372418165,"volume_24h":9247229.05097238,"volume_change_24h":18.8157,"percent_change_1h":1.10154971,"percent_change_24h":-3.18139278,"percent_change_7d":-16.73623993,"percent_change_30d":-17.75749768,"percent_change_60d":-42.93962656,"percent_change_90d":-60.71628588,"market_cap":63211155.528085865,"market_cap_dominance":0.0024,"fully_diluted_market_cap":63211155.53,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":11568,"name":"Adventure Gold","symbol":"AGLD","slug":"adventure-gold","num_market_pairs":188,"date_added":"2021-09-02T10:19:07.000Z","tags":["gaming","ethereum-ecosystem","solana-ecosystem","dwf-labs-portfolio","made-in-america"],"max_supply":96000000,"circulating_supply":77310001,"total_supply":92810001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32353a6c91143bfd6c7d363b546e62a9a2489a20"},"infinite_supply":false,"cmc_rank":419,"self_reported_circulating_supply":77310001,"self_reported_market_cap":62626754.09591893,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.8100731248977597,"volume_24h":24072420.30781659,"volume_change_24h":47.0138,"percent_change_1h":1.08867397,"percent_change_24h":-4.06740355,"percent_change_7d":-22.79818684,"percent_change_30d":-30.52402254,"percent_change_60d":-38.83423188,"percent_change_90d":-71.60397824,"market_cap":62626754.09591893,"market_cap_dominance":0.0023,"fully_diluted_market_cap":77767019.99,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","num_market_pairs":62,"date_added":"2021-05-10T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","gaming","ethereum-ecosystem","metaverse","polkastarter","animoca-brands-portfolio","skyvision-capital-portfolio","made-in-america"],"max_supply":500000000,"circulating_supply":391752250.80759346,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"infinite_supply":false,"cmc_rank":420,"self_reported_circulating_supply":19000000,"self_reported_market_cap":3030512.300887248,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.15950064741511832,"volume_24h":529513.16357101,"volume_change_24h":-14.4834,"percent_change_1h":0.44703104,"percent_change_24h":-3.05366649,"percent_change_7d":-12.71367293,"percent_change_30d":-26.99246011,"percent_change_60d":-54.81215467,"percent_change_90d":-76.92938112,"market_cap":62484737.63014097,"market_cap_dominance":0.0023,"fully_diluted_market_cap":79750323.71,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1974,"name":"Propy","symbol":"PRO","slug":"propy","num_market_pairs":60,"date_added":"2017-09-19T00:00:00.000Z","tags":["real-estate","escrow","smart-contracts","ethereum-ecosystem","arrington-xrp-capital-portfolio","real-world-assets","base-ecosystem"],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226bb599a12c826476e3a771454697ea52e9e220"},"infinite_supply":false,"cmc_rank":421,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6185299903095673,"volume_24h":7036428.60060978,"volume_change_24h":51.619,"percent_change_1h":-0.30118247,"percent_change_24h":0.55047203,"percent_change_7d":-14.27224178,"percent_change_30d":-34.13372474,"percent_change_60d":-36.275383,"percent_change_90d":-42.14353447,"market_cap":61852999.03095674,"market_cap_dominance":0,"fully_diluted_market_cap":61852999.03,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":19075,"name":"ECOMI","symbol":"OMI","slug":"ecomi-new","num_market_pairs":37,"date_added":"2022-03-25T10:29:22.000Z","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","play-to-earn","base-ecosystem"],"max_supply":null,"circulating_supply":272095723347.75726,"total_supply":305281922855.64703,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e"},"infinite_supply":false,"cmc_rank":422,"self_reported_circulating_supply":272095723347.75726,"self_reported_market_cap":61875212.47877907,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.00022740237045070438,"volume_24h":2962536.38328061,"volume_change_24h":9.0368,"percent_change_1h":1.36222524,"percent_change_24h":-4.23878512,"percent_change_7d":-13.16430767,"percent_change_30d":-17.53059239,"percent_change_60d":-26.88970421,"percent_change_90d":-46.05079013,"market_cap":61875212.47877907,"market_cap_dominance":0,"fully_diluted_market_cap":69421832.91,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":31525,"name":"Taiko","symbol":"TAIKO","slug":"taiko","num_market_pairs":89,"date_added":"2024-06-04T04:40:45.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","layer-2","rollups","taiko-ecosystem"],"max_supply":null,"circulating_supply":102931438.66729593,"total_supply":1000000000,"infinite_supply":false,"platform":null,"cmc_rank":423,"self_reported_circulating_supply":102931438.66729593,"self_reported_market_cap":61457660.632387936,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.597073755386212,"volume_24h":23282914.73263987,"volume_change_24h":44.9434,"percent_change_1h":0.30973036,"percent_change_24h":-6.50144422,"percent_change_7d":-21.38256005,"percent_change_30d":-28.04172183,"percent_change_60d":-52.66730356,"percent_change_90d":-64.33667761,"market_cap":61457660.632387936,"market_cap_dominance":0,"fully_diluted_market_cap":597073755.39,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1230,"name":"Steem","symbol":"STEEM","slug":"steem","num_market_pairs":83,"date_added":"2016-04-18T00:00:00.000Z","tags":["media","content-creation","web3"],"max_supply":null,"circulating_supply":507237833.987,"total_supply":507237833.987,"infinite_supply":true,"platform":null,"cmc_rank":424,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.12066294158205988,"volume_24h":24180656.00363635,"volume_change_24h":20.5754,"percent_change_1h":0.40350255,"percent_change_24h":-4.36253787,"percent_change_7d":-14.33190358,"percent_change_30d":-13.88833147,"percent_change_60d":-39.01654654,"percent_change_90d":-50.11548634,"market_cap":61204809.13058397,"market_cap_dominance":0.0023,"fully_diluted_market_cap":61204809.13,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","num_market_pairs":162,"date_added":"2019-12-16T00:00:00.000Z","tags":["distributed-computing","ethereum-ecosystem","polychain-capital-portfolio","blockchain-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","a16z-portfolio","web3","depin"],"max_supply":null,"circulating_supply":979779107.8279902,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"infinite_supply":false,"cmc_rank":426,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.06214682741167234,"volume_24h":7077983.40292545,"volume_change_24h":15.0955,"percent_change_1h":0.85504844,"percent_change_24h":-1.58680384,"percent_change_7d":-15.73041105,"percent_change_30d":-23.01504032,"percent_change_60d":-44.73424688,"percent_change_90d":-47.81265184,"market_cap":60890163.115748405,"market_cap_dominance":0.0023,"fully_diluted_market_cap":62146827.41,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28066,"name":"Banana Gun","symbol":"BANANA","slug":"banana-gun","num_market_pairs":147,"date_added":"2023-09-20T12:34:29.000Z","tags":["ethereum-ecosystem","telegram-bot","binance-hodler-airdrops"],"max_supply":10000000,"circulating_supply":3470761.68788956,"total_supply":8453447.52463985,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e68a37e401f7271568cecaac63c6b1e19130b4"},"infinite_supply":false,"cmc_rank":425,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":17.555360545795626,"volume_24h":38112533.29600638,"volume_change_24h":7.5741,"percent_change_1h":0.93510447,"percent_change_24h":-7.10889748,"percent_change_7d":-30.8266599,"percent_change_30d":14.30953726,"percent_change_60d":-50.73282329,"percent_change_90d":-57.3172809,"market_cap":60930472.799435414,"market_cap_dominance":0,"fully_diluted_market_cap":175553605.46,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","num_market_pairs":200,"date_added":"2017-06-23T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","payments","research","ethereum-ecosystem","coinfund-portfolio","usv-portfolio","placeholder-ventures-portfolio","paradigm-portfolio","generative-ai"],"max_supply":11000000,"circulating_supply":7972595.27388661,"total_supply":10673401.091201,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"infinite_supply":false,"cmc_rank":427,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":41.28713005,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":7.5781420149350165,"volume_24h":8898871.2694026,"volume_change_24h":3.6228,"percent_change_1h":1.40919673,"percent_change_24h":-4.50232073,"percent_change_7d":-16.67233268,"percent_change_30d":-10.97129343,"percent_change_60d":-39.78616599,"percent_change_90d":-53.25811342,"market_cap":60417459.213112466,"market_cap_dominance":0.0023,"fully_diluted_market_cap":83359562.16,"tvl":1463348.48512,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":9444,"name":"Kyber Network Crystal v2","symbol":"KNC","slug":"kyber-network-crystal-v2","num_market_pairs":467,"date_added":"2021-04-26T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","dao","ethereum-ecosystem","amm","three-arrows-capital-portfolio","governance","kenetic-capital-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem"],"max_supply":null,"circulating_supply":186877014.59386605,"total_supply":239967391.77866012,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202"},"infinite_supply":false,"cmc_rank":429,"self_reported_circulating_supply":185874985,"self_reported_market_cap":59913259.701309204,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.3223309457230579,"volume_24h":17155047.57475482,"volume_change_24h":39.5738,"percent_change_1h":1.03789152,"percent_change_24h":-3.49398241,"percent_change_7d":-17.88681796,"percent_change_30d":-8.33813268,"percent_change_60d":-32.70108804,"percent_change_90d":-41.91045389,"market_cap":60236244.84794254,"market_cap_dominance":0.0023,"fully_diluted_market_cap":77348916.33,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1762,"name":"Ergo","symbol":"ERG","slug":"ergo","num_market_pairs":26,"date_added":"2017-06-29T00:00:00.000Z","tags":["mineable","pow","platform","privacy","research","smart-contracts","dapp","layer-1"],"max_supply":97739924,"circulating_supply":80303214,"total_supply":80303214,"infinite_supply":false,"platform":null,"cmc_rank":428,"self_reported_circulating_supply":80303448,"self_reported_market_cap":60314216.843365505,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.7510787935701778,"volume_24h":96853.62061288,"volume_change_24h":-4.7335,"percent_change_1h":0.531693,"percent_change_24h":-3.35597445,"percent_change_7d":-8.60039827,"percent_change_30d":-20.20112566,"percent_change_60d":-45.01012799,"percent_change_90d":-56.88652951,"market_cap":60314041.09092781,"market_cap_dominance":0,"fully_diluted_market_cap":73410384.2,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":31246,"name":"GameBuild","symbol":"GAME","slug":"gamebuild","num_market_pairs":14,"date_added":"2024-05-14T13:14:18.000Z","tags":["ethereum-ecosystem"],"max_supply":21419639400,"circulating_supply":17175751202,"total_supply":21419639400,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x825459139C897D769339f295E962396C4F9E4A4D"},"infinite_supply":false,"cmc_rank":431,"self_reported_circulating_supply":15616114935,"self_reported_market_cap":54572380.778728485,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0034946195648455944,"volume_24h":17650368.36987725,"volume_change_24h":-22.6141,"percent_change_1h":-1.6123378,"percent_change_24h":1.97255216,"percent_change_7d":-3.40559032,"percent_change_30d":-3.99196328,"percent_change_60d":-37.18056818,"percent_change_90d":-40.22130243,"market_cap":60022716.191429436,"market_cap_dominance":0,"fully_diluted_market_cap":74853490.92,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":7959,"name":"Venus BUSD","symbol":"vBUSD","slug":"venus-busd","num_market_pairs":5,"date_added":"2020-12-12T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":2694770470,"total_supply":2694770470,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x95c78222B3D6e262426483D42CfA53685A67Ab9D"},"infinite_supply":false,"cmc_rank":430,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.02231877370748217,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.009995,"percent_change_24h":0.009995,"percent_change_7d":-0.33864542,"percent_change_30d":0.09002701,"percent_change_60d":0.029991,"percent_change_90d":-0.12975347,"market_cap":60143972.31353537,"market_cap_dominance":0,"fully_diluted_market_cap":60143972.31,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":2303,"name":"MediBloc","symbol":"MED","slug":"medibloc","num_market_pairs":13,"date_added":"2017-12-22T00:00:00.000Z","tags":["health","cosmos-ecosystem","injective-ecosystem"],"max_supply":null,"circulating_supply":9543626701,"total_supply":10337069612,"infinite_supply":false,"platform":null,"cmc_rank":432,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.006267490473199123,"volume_24h":492598.81965021,"volume_change_24h":101.1573,"percent_change_1h":1.22768386,"percent_change_24h":-3.81150971,"percent_change_7d":-8.87957052,"percent_change_30d":-11.43074987,"percent_change_60d":-38.03586951,"percent_change_90d":-37.52988642,"market_cap":59814589.42828628,"market_cap_dominance":0.0022,"fully_diluted_market_cap":64787485.31,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":30746,"name":"BounceBit","symbol":"BB","slug":"bouncebit","num_market_pairs":111,"date_added":"2024-05-13T10:01:10.000Z","tags":["pos","defi","ethereum-ecosystem","binance-labs-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","okx-ventures-portfolio","bitcoin-ecosystem","nomad-capital","restaking","btcfi","binance-megadrop"],"max_supply":null,"circulating_supply":511910958.9041096,"total_supply":2100000000,"infinite_supply":false,"platform":null,"cmc_rank":433,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.11641530980451889,"volume_24h":17578292.99695466,"volume_change_24h":41.8808,"percent_change_1h":1.31660768,"percent_change_24h":-2.02956732,"percent_change_7d":-24.42749089,"percent_change_30d":-16.50800764,"percent_change_60d":-52.99255824,"percent_change_90d":-73.97632414,"market_cap":59594272.87315026,"market_cap_dominance":0,"fully_diluted_market_cap":244472150.59,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5275,"name":"Paycoin","symbol":"PCI","slug":"payprotocol","num_market_pairs":15,"date_added":"2020-03-05T00:00:00.000Z","tags":["ethereum-ecosystem"],"max_supply":null,"circulating_supply":1007831650.29,"total_supply":1900000000,"infinite_supply":false,"platform":null,"cmc_rank":434,"self_reported_circulating_supply":251521338,"self_reported_market_cap":14752027.198595485,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.058651195623790314,"volume_24h":331284.89162264,"volume_change_24h":-2.9351,"percent_change_1h":0.36542551,"percent_change_24h":-0.42436725,"percent_change_7d":-8.26659599,"percent_change_30d":-19.17114499,"percent_change_60d":-24.69545462,"percent_change_90d":-33.36240091,"market_cap":59110531.27700622,"market_cap_dominance":0,"fully_diluted_market_cap":111437271.69,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28933,"name":"Xai","symbol":"XAI","slug":"xai-games","num_market_pairs":167,"date_added":"2024-01-09T15:55:00.000Z","tags":["platform","gaming","binance-launchpool","cms-holdings-portfolio","arbitrum-ecosystem","animoca-brands-portfolio"],"max_supply":2500000000,"circulating_supply":1115880782.1264567,"total_supply":1579194368.5685096,"platform":{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","token_address":"0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66"},"infinite_supply":false,"cmc_rank":435,"self_reported_circulating_supply":1075094651.97,"self_reported_market_cap":56557670.398614086,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.05260715444447425,"volume_24h":93200617.57252422,"volume_change_24h":113.6026,"percent_change_1h":1.52964288,"percent_change_24h":-7.30845888,"percent_change_7d":-25.10885454,"percent_change_30d":-31.2229341,"percent_change_60d":-63.50107447,"percent_change_90d":-78.91798262,"market_cap":58703312.646947235,"market_cap_dominance":0.0022,"fully_diluted_market_cap":131517886.11,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":19091,"name":"H2O DAO","symbol":"H2O","slug":"h2o-dao","num_market_pairs":9,"date_added":"2022-03-26T13:48:58.000Z","tags":["bnb-chain-ecosystem"],"max_supply":1000000000,"circulating_supply":825000000,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaf3287cae99c982586c07401c0d911bf7de6cd82"},"infinite_supply":false,"cmc_rank":436,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.0711268019449465,"volume_24h":4109.50478187,"volume_change_24h":-0.0094,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-14.03681941,"percent_change_30d":4.13512965,"percent_change_60d":-12.25736177,"percent_change_90d":-8.10588075,"market_cap":58679611.604580864,"market_cap_dominance":0,"fully_diluted_market_cap":71126801.94,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":33881,"name":"Comedian","symbol":"BAN","slug":"comedian","num_market_pairs":96,"date_added":"2024-11-11T07:48:59.000Z","tags":["memes","solana-ecosystem","pump-fun-ecosystem"],"max_supply":999961859,"circulating_supply":999961859,"total_supply":999961859,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump"},"infinite_supply":false,"cmc_rank":438,"self_reported_circulating_supply":962596809,"self_reported_market_cap":55940144.20224463,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.058113785210194516,"volume_24h":34607195.47932423,"volume_change_24h":74.4896,"percent_change_1h":1.7786163,"percent_change_24h":-1.96863606,"percent_change_7d":-0.25100072,"percent_change_30d":-5.76615943,"percent_change_60d":92.08461208,"percent_change_90d":5.07794458,"market_cap":58111568.692312814,"market_cap_dominance":0,"fully_diluted_market_cap":58111568.69,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":23756,"name":"ChainGPT","symbol":"CGPT","slug":"chaingpt","num_market_pairs":178,"date_added":"2023-04-10T12:12:43.000Z","tags":["media","platform","ai-big-data","collectibles-nfts","content-creation","defi","research","smart-contracts","dao","ethereum-ecosystem","binance-smart-chain","governance","launchpad","bnb-chain-ecosystem","seedify","generative-ai","telegram-bot","discord-bots","ai-agents","binance-alpha","ai-agent-launchpad","defai"],"max_supply":1000000000,"circulating_supply":807076478,"total_supply":997920886,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9840652DC04fb9db2C43853633f0F62BE6f00f98"},"infinite_supply":false,"cmc_rank":437,"self_reported_circulating_supply":807076478,"self_reported_market_cap":58196354.18102165,"tvl_ratio":1411.42125328,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.07210760785054332,"volume_24h":33086694.28032445,"volume_change_24h":27.7979,"percent_change_1h":1.25193968,"percent_change_24h":-7.62719672,"percent_change_7d":-30.47552119,"percent_change_30d":-38.86958167,"percent_change_60d":-60.70615797,"percent_change_90d":-73.18844565,"market_cap":58196354.18102165,"market_cap_dominance":0.0022,"fully_diluted_market_cap":72107607.85,"tvl":41232.44853,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4687,"name":"BUSD","symbol":"BUSD","slug":"binance-usd","num_market_pairs":7940,"date_added":"2019-09-20T00:00:00.000Z","tags":["stablecoin","asset-backed-stablecoin","binance-chain","usd-stablecoin","alleged-sec-securities","linea-ecosystem","fiat-stablecoin","tron20-ecosystem","fuse-ecosystem","bitgert-ecosystem"],"max_supply":null,"circulating_supply":57893540.00411248,"total_supply":57893540.00411248,"platform":{"id":1839,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BUSD-BD1"},"infinite_supply":true,"cmc_rank":439,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":1.000637159968597,"volume_24h":5003706.53135019,"volume_change_24h":59.0726,"percent_change_1h":0.02396107,"percent_change_24h":0.01042536,"percent_change_7d":-0.33873716,"percent_change_30d":0.09352927,"percent_change_60d":0.03880769,"percent_change_90d":-0.12463522,"market_cap":57930427.45024347,"market_cap_dominance":0.0022,"fully_diluted_market_cap":57930427.45,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","num_market_pairs":185,"date_added":"2020-10-16T00:00:00.000Z","tags":["defi","ethereum-ecosystem"],"max_supply":100000000,"circulating_supply":94817972.70547551,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"},"infinite_supply":false,"cmc_rank":440,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.27469472,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6103874714674626,"volume_24h":23620579.00948885,"volume_change_24h":80.0802,"percent_change_1h":1.6792744,"percent_change_24h":-6.47649397,"percent_change_7d":-23.68708491,"percent_change_30d":-20.25498886,"percent_change_60d":-57.37110739,"percent_change_90d":-67.94843141,"market_cap":57875702.60936608,"market_cap_dominance":0.0022,"fully_diluted_market_cap":61038747.15,"tvl":210690987.04847002,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1788,"name":"Metal DAO","symbol":"MTL","slug":"metal","num_market_pairs":135,"date_added":"2017-07-09T00:00:00.000Z","tags":["medium-of-exchange","payments","metal-ecosystem"],"max_supply":null,"circulating_supply":84646958,"total_supply":84646958,"platform":{"id":1788,"name":"Metal","symbol":"MTL","slug":"metal","token_address":"0xBCFc435d8F276585f6431Fc1b9EE9A850B5C00A9"},"infinite_supply":true,"cmc_rank":441,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.680192993538314,"volume_24h":1742216.57624185,"volume_change_24h":65.6207,"percent_change_1h":1.10054981,"percent_change_24h":-3.0924082,"percent_change_7d":-14.37002456,"percent_change_30d":-15.26886047,"percent_change_60d":-36.99085555,"percent_change_90d":-41.90735614,"market_cap":57576267.755931936,"market_cap_dominance":0.0022,"fully_diluted_market_cap":57576267.76,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28596,"name":"Anchored Coins AEUR","symbol":"AEUR","slug":"anchored-coins-aeur","num_market_pairs":27,"date_added":"2023-12-05T11:27:21.000Z","tags":["stablecoin","asset-backed-stablecoin","eur-stablecoin"],"max_supply":67009654.6,"circulating_supply":57009604.6,"total_supply":57009604.6,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21"},"infinite_supply":false,"cmc_rank":442,"self_reported_circulating_supply":5009699.7,"self_reported_market_cap":5007904.299761266,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9996416151972675,"volume_24h":29240.10205036,"volume_change_24h":-94.2625,"percent_change_1h":0.0465716,"percent_change_24h":-0.01432793,"percent_change_7d":-0.32896866,"percent_change_30d":-1.44766858,"percent_change_60d":6.58810782,"percent_change_90d":-3.01227878,"market_cap":56989173.22410157,"market_cap_dominance":0,"fully_diluted_market_cap":66985639.36,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":15584,"name":"Humans.ai","symbol":"HEART","slug":"humans-ai","num_market_pairs":23,"date_added":"2021-12-04T20:07:07.000Z","tags":["ai-big-data","ethereum-ecosystem","osmosis-ecosystem","ai-agents","ai-agent-launchpad"],"max_supply":7800000000,"circulating_supply":7800000000,"total_supply":7800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8FAc8031e079F409135766C7d5De29cf22EF897C"},"infinite_supply":false,"cmc_rank":443,"self_reported_circulating_supply":7800000000,"self_reported_market_cap":56905984.34755473,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.007295639018917273,"volume_24h":60372.10565502,"volume_change_24h":-28.5294,"percent_change_1h":-0.2891696,"percent_change_24h":-1.56850113,"percent_change_7d":-20.75091582,"percent_change_30d":-33.1461756,"percent_change_60d":-68.07819715,"percent_change_90d":-76.43809048,"market_cap":56905984.34755473,"market_cap_dominance":0,"fully_diluted_market_cap":56905984.35,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":5604,"name":"Secret","symbol":"SCRT","slug":"secret","num_market_pairs":94,"date_added":"2020-05-19T00:00:00.000Z","tags":["cosmos-ecosystem","defi","privacy","injective-ecosystem","osmosis-ecosystem","secret-ecosystem"],"max_supply":null,"circulating_supply":304472770.093423,"total_supply":320286374.274485,"infinite_supply":true,"platform":null,"cmc_rank":444,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.18593448082911973,"volume_24h":3659679.89833271,"volume_change_24h":19.1611,"percent_change_1h":0.68024296,"percent_change_24h":-3.80701262,"percent_change_7d":-17.60378577,"percent_change_30d":-7.86062248,"percent_change_60d":-38.72341158,"percent_change_90d":-65.08854139,"market_cap":56611986.43392454,"market_cap_dominance":0.0021,"fully_diluted_market_cap":59552280.72,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":18031,"name":"Concordium","symbol":"CCD","slug":"concordium","num_market_pairs":17,"date_added":"2022-02-10T07:51:08.000Z","tags":["identity","layer-1"],"max_supply":null,"circulating_supply":11469722940.711931,"total_supply":13844702756.225437,"infinite_supply":false,"platform":null,"cmc_rank":445,"self_reported_circulating_supply":11449427686.038,"self_reported_market_cap":56127663.686893314,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.004902224392869713,"volume_24h":603176.44951809,"volume_change_24h":18.4381,"percent_change_1h":-0.71826949,"percent_change_24h":-2.37085979,"percent_change_7d":27.40335881,"percent_change_30d":32.13897742,"percent_change_60d":54.42689072,"percent_change_90d":35.01388032,"market_cap":56227155.57941536,"market_cap_dominance":0,"fully_diluted_market_cap":67869839.56,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32717,"name":"SUNDOG","symbol":"SUNDOG","slug":"sundog","num_market_pairs":80,"date_added":"2024-08-17T02:02:00.000Z","tags":["memes","tron-ecosystem","tron-memes","sun-pump-ecosystem","tron20-ecosystem"],"max_supply":1000000000,"circulating_supply":997420606,"total_supply":1000000000,"platform":{"id":1958,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT"},"infinite_supply":false,"cmc_rank":446,"self_reported_circulating_supply":1000000000,"self_reported_market_cap":56001365.550484605,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.05600136555048461,"volume_24h":27085888.28621787,"volume_change_24h":58.1869,"percent_change_1h":1.00678712,"percent_change_24h":3.21958693,"percent_change_7d":-1.70040251,"percent_change_30d":30.44876899,"percent_change_60d":26.29821245,"percent_change_90d":-46.7040115,"market_cap":55856915.96419188,"market_cap_dominance":0,"fully_diluted_market_cap":56001365.55,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":24835,"name":"PepeCoin","symbol":"PEPECOIN","slug":"pepecoin","num_market_pairs":63,"date_added":"2023-05-01T08:13:44.000Z","tags":["memes","ethereum-ecosystem","made-in-america"],"max_supply":133769420,"circulating_supply":107057219.16111442,"total_supply":107905163.76982898,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA9E8aCf069C58aEc8825542845Fd754e41a9489A"},"infinite_supply":false,"cmc_rank":447,"self_reported_circulating_supply":107057219.16111442,"self_reported_market_cap":55685239.59896175,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.5201446482105886,"volume_24h":1109749.04814484,"volume_change_24h":-74.9737,"percent_change_1h":1.68859937,"percent_change_24h":-2.65030616,"percent_change_7d":-17.5532549,"percent_change_30d":-7.09093898,"percent_change_60d":-52.20814374,"percent_change_90d":-77.83141265,"market_cap":55685239.59896175,"market_cap_dominance":0,"fully_diluted_market_cap":69579447.91,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":10903,"name":"Coin98","symbol":"C98","slug":"coin98","num_market_pairs":246,"date_added":"2021-07-15T00:00:00.000Z","tags":["wallet","ethereum-ecosystem","binance-launchpad","solana-ecosystem","polygon-ecosystem","celo-ecosystem","spartan-group","injective-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio","viction-ecosystem"],"max_supply":null,"circulating_supply":933888740,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae12c5930881c53715b369cec7606b70d8eb229f"},"infinite_supply":false,"cmc_rank":448,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.05945324430670591,"volume_24h":25513146.44685752,"volume_change_24h":59.9581,"percent_change_1h":1.10641585,"percent_change_24h":-4.63801206,"percent_change_7d":-22.67342678,"percent_change_30d":-21.696937,"percent_change_60d":-48.75116135,"percent_change_90d":-66.20256136,"market_cap":55522715.41450176,"market_cap_dominance":0.0021,"fully_diluted_market_cap":59453244.31,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":34118,"name":"Banana For Scale","symbol":"BANANAS31","slug":"banana-for-scale","num_market_pairs":77,"date_added":"2024-11-20T18:19:27.000Z","tags":["memes","binance-smart-chain","bnb-chain-ecosystem"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3d4f0513e8a29669b960f9dbca61861548a9a760"},"infinite_supply":false,"cmc_rank":449,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":54961793.84134826,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.005496179384134826,"volume_24h":32152927.07857851,"volume_change_24h":-8.0336,"percent_change_1h":-0.33803124,"percent_change_24h":6.76770165,"percent_change_7d":-17.36817581,"percent_change_30d":218.26418763,"percent_change_60d":442.46720479,"percent_change_90d":64.14151498,"market_cap":54961793.84134826,"market_cap_dominance":0,"fully_diluted_market_cap":54961793.84,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35092,"name":"Hey Anon","symbol":"ANON","slug":"hey-anon","num_market_pairs":107,"date_added":"2025-01-07T12:50:58.000Z","tags":["ai-big-data","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","dwf-labs-portfolio","base-ecosystem","ai-agents","defai","metis-andromeda-ecosystem","iota-evm-ecosystem"],"max_supply":null,"circulating_supply":13091039.054133,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c"},"infinite_supply":false,"cmc_rank":450,"self_reported_circulating_supply":13091039.054133,"self_reported_market_cap":54712342.35810729,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":4.179373549484136,"volume_24h":1943437.95584393,"volume_change_24h":-6.4415,"percent_change_1h":1.33375236,"percent_change_24h":-14.54296712,"percent_change_7d":-36.91797919,"percent_change_30d":-35.06960147,"percent_change_60d":-49.93331316,"percent_change_90d":-50.62418582,"market_cap":54712342.35810729,"market_cap_dominance":0,"fully_diluted_market_cap":87766844.54,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":6928,"name":"Bella Protocol","symbol":"BEL","slug":"bella-protocol","num_market_pairs":165,"date_added":"2020-09-07T00:00:00.000Z","tags":["defi","ethereum-ecosystem","yield-aggregator","binance-launchpool","chromia-ecosystem","polygon-ecosystem","dwf-labs-portfolio"],"max_supply":null,"circulating_supply":80000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14"},"infinite_supply":false,"cmc_rank":451,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":445.24536086,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.6827135832931606,"volume_24h":16144691.12278274,"volume_change_24h":-41.5131,"percent_change_1h":-0.55783881,"percent_change_24h":-7.92088134,"percent_change_7d":-12.93654256,"percent_change_30d":-34.12597327,"percent_change_60d":-4.84780632,"percent_change_90d":16.10822315,"market_cap":54617086.66345285,"market_cap_dominance":0.002,"fully_diluted_market_cap":68271358.33,"tvl":122667.39075,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29711,"name":"Zircuit","symbol":"ZRC","slug":"zircuit","num_market_pairs":50,"date_added":"2024-07-17T11:49:55.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","binance-labs-portfolio","dragonfly-capital-portfolio","pantera-capital-portfolio","nomad-capital"],"max_supply":null,"circulating_supply":1491598748,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd418e42783382e86ae91e445406600ba144d162"},"infinite_supply":false,"cmc_rank":452,"self_reported_circulating_supply":2194923458,"self_reported_market_cap":80354830.91713072,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.03660940003363467,"volume_24h":24332497.24905269,"volume_change_24h":46.8204,"percent_change_1h":0.08132309,"percent_change_24h":-7.91190705,"percent_change_7d":-14.97313576,"percent_change_30d":-16.40420384,"percent_change_60d":-39.25586205,"percent_change_90d":-49.88327857,"market_cap":54606535.25520063,"market_cap_dominance":0,"fully_diluted_market_cap":366094000.34,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":16876,"name":"Artificial Liquid Intelligence","symbol":"ALI","slug":"alethea-artificial-liquid-intelligence-token","num_market_pairs":86,"date_added":"2022-01-05T09:29:06.000Z","tags":["marketing","education","media","services","communications-social-media","ai-big-data","enterprise-solutions","collectibles-nfts","content-creation","entertainment","identity","interoperability","video","ethereum-ecosystem","governance","solana-ecosystem","metaverse","galaxy-digital-portfolio","polygon-ecosystem","web3","cronos-ecosystem","crypto-com-capital-portfolio","generative-ai","base-ecosystem","ai-memes","ai-agents"],"max_supply":null,"circulating_supply":8189833602.669674,"total_supply":9870903732.81426,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b0b3a982b4634ac68dd83a4dbf02311ce324181"},"infinite_supply":false,"cmc_rank":453,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.006661926963346953,"volume_24h":1800506.44161427,"volume_change_24h":32.2783,"percent_change_1h":0.08785473,"percent_change_24h":-4.28339571,"percent_change_7d":-1.92864265,"percent_change_30d":0.68286157,"percent_change_60d":-39.7262845,"percent_change_90d":-39.55892004,"market_cap":54560073.30295002,"market_cap_dominance":0,"fully_diluted_market_cap":65759239.73,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1586,"name":"Ark","symbol":"ARK","slug":"ark","num_market_pairs":103,"date_added":"2017-03-22T00:00:00.000Z","tags":["dpos","marketplace","payments","state-channel","polygon-ecosystem"],"max_supply":null,"circulating_supply":187743204,"total_supply":187743204,"infinite_supply":false,"platform":null,"cmc_rank":454,"self_reported_circulating_supply":187743230,"self_reported_market_cap":54169391.67860843,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.28852913459840035,"volume_24h":4559362.85949365,"volume_change_24h":7.9231,"percent_change_1h":0.82850469,"percent_change_24h":-2.96725752,"percent_change_7d":-18.59221449,"percent_change_30d":-15.05618995,"percent_change_60d":-38.81167599,"percent_change_90d":-43.82037344,"market_cap":54169384.17685094,"market_cap_dominance":0.002,"fully_diluted_market_cap":54169384.18,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1320,"name":"Ardor","symbol":"ARDR","slug":"ardor","num_market_pairs":50,"date_added":"2016-07-23T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channel"],"max_supply":998466231.2566,"circulating_supply":998466231.2566,"total_supply":998466231.2566,"infinite_supply":false,"platform":null,"cmc_rank":455,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.053788450691573376,"volume_24h":4889823.09096671,"volume_change_24h":-1.5166,"percent_change_1h":0.0596407,"percent_change_24h":-2.70725043,"percent_change_7d":-15.2714613,"percent_change_30d":-14.54920488,"percent_change_60d":-30.40783656,"percent_change_90d":-41.09240068,"market_cap":53705951.64714673,"market_cap_dominance":0.002,"fully_diluted_market_cap":53705951.65,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":32376,"name":"Avail","symbol":"AVAIL","slug":"avail","num_market_pairs":53,"date_added":"2024-07-24T08:27:09.000Z","tags":["zero-knowledge-proofs","ethereum-ecosystem","polkadot-ecosystem","base-ecosystem"],"max_supply":null,"circulating_supply":2048602303,"total_supply":10371102303,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8"},"infinite_supply":false,"cmc_rank":457,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.02606263421517387,"volume_24h":4808127.97445694,"volume_change_24h":5.1514,"percent_change_1h":1.58893182,"percent_change_24h":-2.69243928,"percent_change_7d":-33.35677253,"percent_change_30d":-56.5946602,"percent_change_60d":-75.59920056,"percent_change_90d":-77.48525261,"market_cap":53391972.47545179,"market_cap_dominance":0,"fully_diluted_market_cap":270298245.73,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":34240,"name":"SUPRA","symbol":"SUPRA","slug":"supra","num_market_pairs":16,"date_added":"2024-11-26T13:37:08.000Z","tags":["interoperability","oracles","coinbase-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","animoca-brands-portfolio","layer-1","move-vm","made-in-america"],"max_supply":100000000000,"circulating_supply":9648011096,"total_supply":79218421000,"infinite_supply":false,"platform":null,"cmc_rank":458,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.005508027753810294,"volume_24h":6729774.92056095,"volume_change_24h":79.1349,"percent_change_1h":-2.05184129,"percent_change_24h":-4.81266873,"percent_change_7d":-18.59507072,"percent_change_30d":-59.06924426,"percent_change_60d":-74.47386422,"percent_change_90d":-84.90968402,"market_cap":53141512.885837674,"market_cap_dominance":0,"fully_diluted_market_cap":550802775.38,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33566,"name":"Act I : The AI Prophecy","symbol":"ACT","slug":"act-i-the-ai-prophecy","num_market_pairs":193,"date_added":"2024-10-22T14:22:27.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem"],"max_supply":null,"circulating_supply":948245404.16296,"total_supply":948245404.16296,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump"},"infinite_supply":false,"cmc_rank":459,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.05568484593817454,"volume_24h":406959960.1193928,"volume_change_24h":-39.5261,"percent_change_1h":-0.20450756,"percent_change_24h":-25.50949898,"percent_change_7d":-71.10204293,"percent_change_30d":-71.9725849,"percent_change_60d":-71.3906995,"percent_change_90d":-82.20722296,"market_cap":52802899.24239648,"market_cap_dominance":0.002,"fully_diluted_market_cap":52802899.24,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":9417,"name":"Maple","symbol":"MPL","slug":"maple","num_market_pairs":73,"date_added":"2021-04-21T00:00:00.000Z","tags":["defi","ethereum-ecosystem","spartan-group","real-world-assets","circle-ventures-portfolio"],"max_supply":10000000,"circulating_supply":4417985.58775464,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33349b282065b0284d756f0577fb39c158f935e6"},"infinite_supply":false,"cmc_rank":460,"self_reported_circulating_supply":3874845,"self_reported_market_cap":46211409.26183573,"tvl_ratio":0.1122,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":11.926002010876752,"volume_24h":790460.29471054,"volume_change_24h":-28.1393,"percent_change_1h":0.00928824,"percent_change_24h":-1.07647052,"percent_change_7d":-14.02617686,"percent_change_30d":-4.95217416,"percent_change_60d":-6.20584116,"percent_change_90d":-26.70150816,"market_cap":52688905.003586344,"market_cap_dominance":0.002,"fully_diluted_market_cap":119260020.11,"tvl":469598085.96808,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","num_market_pairs":203,"date_added":"2020-04-23T00:00:00.000Z","tags":["pos","platform","scaling","smart-contracts","staking","dapp","ethereum-ecosystem","binance-smart-chain","layer-2","rollups","sidechain","binance-launchpad","binance-labs-portfolio","arbitrum-ecosystem","base-ecosystem","modular-blockchain"],"max_supply":1000000000,"circulating_supply":863056765.4516836,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"infinite_supply":false,"cmc_rank":461,"self_reported_circulating_supply":863056765.4516836,"self_reported_market_cap":52257069.75708694,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.06054882117717718,"volume_24h":8535916.23642731,"volume_change_24h":38.4317,"percent_change_1h":0.62134995,"percent_change_24h":-5.55966825,"percent_change_7d":-19.6390145,"percent_change_30d":-25.562746,"percent_change_60d":-51.8257334,"percent_change_90d":-62.52925433,"market_cap":52257069.75708694,"market_cap_dominance":0,"fully_diluted_market_cap":60548821.18,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":30449,"name":"Tensor","symbol":"TNSR","slug":"tensor","num_market_pairs":209,"date_added":"2024-04-08T11:24:28.000Z","tags":["collectibles-nfts","solana-ecosystem"],"max_supply":null,"circulating_supply":358952346.374268,"total_supply":999998855.7501388,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6"},"infinite_supply":false,"cmc_rank":462,"self_reported_circulating_supply":348577835,"self_reported_market_cap":50579547.20976647,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.14510259153387212,"volume_24h":15544865.15358806,"volume_change_24h":70.1377,"percent_change_1h":1.58593865,"percent_change_24h":-5.69988609,"percent_change_7d":-30.34332504,"percent_change_30d":-65.14495432,"percent_change_60d":-64.03908299,"percent_change_90d":-68.22785024,"market_cap":52084915.69607039,"market_cap_dominance":0.0019,"fully_diluted_market_cap":145102425.5,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3316,"name":"smARTOFGIVING","symbol":"AOG","slug":"smartofgiving","num_market_pairs":9,"date_added":"2018-09-20T00:00:00.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem"],"max_supply":2700000000,"circulating_supply":73780484.400826,"total_supply":2003485057.90082,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8578530205cecbe5db83f7f29ecfeec860c297c2"},"infinite_supply":false,"cmc_rank":464,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.7016684006360288,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":51769434.48767905,"market_cap_dominance":0,"fully_diluted_market_cap":1894504681.72,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":30008,"name":"Apu Apustaja","symbol":"APU","slug":"apu-apustaja","num_market_pairs":94,"date_added":"2024-03-20T12:03:45.000Z","tags":["memes","ethereum-ecosystem","binance-alpha"],"max_supply":420690000000,"circulating_supply":337892157626.5295,"total_supply":337892157626.5295,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa"},"infinite_supply":false,"cmc_rank":463,"self_reported_circulating_supply":337890000000,"self_reported_market_cap":51772567.9643808,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.0001532231435212075,"volume_24h":3469232.57582776,"volume_change_24h":14.3025,"percent_change_1h":0.61066421,"percent_change_24h":-11.29710138,"percent_change_7d":-33.30111879,"percent_change_30d":-7.92174131,"percent_change_60d":-51.23379956,"percent_change_90d":-72.55737362,"market_cap":51772898.56270019,"market_cap_dominance":0,"fully_diluted_market_cap":64459444.25,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28458,"name":"Autonolas","symbol":"OLAS","slug":"autonolas","num_market_pairs":77,"date_added":"2023-11-20T07:59:53.000Z","tags":["ai-big-data","ethereum-ecosystem","solana-ecosystem","polygon-ecosystem","arbitrum-ecosystem","celo-ecosystem","optimism-ecosystem","base-ecosystem","ai-agents","binance-alpha","defai","gnosis-chain-ecosystem","mode-ecosystem"],"max_supply":null,"circulating_supply":159221170.81138733,"total_supply":465600328.1794485,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0001a500a6b18995b03f44bb040a5ffc28e45cb0"},"infinite_supply":true,"cmc_rank":465,"self_reported_circulating_supply":159221170.81138733,"self_reported_market_cap":51535107.824049845,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.3236699464111974,"volume_24h":632343.03516427,"volume_change_24h":134.2849,"percent_change_1h":0.34691652,"percent_change_24h":-9.17150267,"percent_change_7d":-14.41242467,"percent_change_30d":-24.52006449,"percent_change_60d":-51.89373951,"percent_change_90d":-81.24342412,"market_cap":51535107.824049845,"market_cap_dominance":0,"fully_diluted_market_cap":150700833.27,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":9285,"name":"Moonriver","symbol":"MOVR","slug":"moonriver","num_market_pairs":110,"date_added":"2021-04-19T00:00:00.000Z","tags":["interoperability","smart-contracts","moonriver-ecosystem","layer-1"],"max_supply":null,"circulating_supply":9525072,"total_supply":11830549,"infinite_supply":true,"platform":null,"cmc_rank":466,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":5.396016075090936,"volume_24h":6294057.68262549,"volume_change_24h":43.8287,"percent_change_1h":1.3289509,"percent_change_24h":-1.37677569,"percent_change_7d":-16.51052704,"percent_change_30d":-16.76803166,"percent_change_60d":-37.94901977,"percent_change_90d":-58.2366369,"market_cap":51397441.62839857,"market_cap_dominance":0.0019,"fully_diluted_market_cap":63837832.58,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":3306,"name":"Gemini Dollar","symbol":"GUSD","slug":"gemini-dollar","num_market_pairs":147,"date_added":"2018-10-05T00:00:00.000Z","tags":["store-of-value","stablecoin","asset-backed-stablecoin","usd-stablecoin","fiat-stablecoin"],"max_supply":148548675.98,"circulating_supply":51036331.47,"total_supply":51036331.47,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"},"infinite_supply":false,"cmc_rank":467,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9998828968042718,"volume_24h":6812694.440262,"volume_change_24h":15.2211,"percent_change_1h":0.00127237,"percent_change_24h":0.01321235,"percent_change_7d":-0.0236682,"percent_change_30d":0.34916017,"percent_change_60d":-0.01675049,"percent_change_90d":0.07779314,"market_cap":51030354.95248662,"market_cap_dominance":0.0019,"fully_diluted_market_cap":148531280.46,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32088,"name":"Roam","symbol":"ROAM","slug":"roam","num_market_pairs":40,"date_added":"2024-07-04T07:09:52.000Z","tags":["solana-ecosystem","depin"],"max_supply":1000000000,"circulating_supply":285033453.389582,"total_supply":999652912.918593,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"RoamA1USA8xjvpTJZ6RvvxyDRzNh6GCA1zVGKSiMVkn"},"infinite_supply":false,"cmc_rank":468,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.17778360303874352,"volume_24h":35907769.63424614,"volume_change_24h":13.2383,"percent_change_1h":-0.58297485,"percent_change_24h":0.82067854,"percent_change_7d":-2.44188319,"percent_change_30d":-52.01924022,"percent_change_60d":-52.01924022,"percent_change_90d":-52.01924022,"market_cap":50674274.330175646,"market_cap_dominance":0,"fully_diluted_market_cap":177783603.04,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":8037,"name":"Vanar Chain","symbol":"VANRY","slug":"vanar","num_market_pairs":138,"date_added":"2020-12-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio","layer-1"],"max_supply":2400000000,"circulating_supply":1935871661.1807923,"total_supply":1991220770,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624"},"infinite_supply":false,"cmc_rank":470,"self_reported_circulating_supply":1991220770,"self_reported_market_cap":51787596.719015434,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.026007963305352343,"volume_24h":23062837.4802696,"volume_change_24h":57.7078,"percent_change_1h":1.34870166,"percent_change_24h":-4.96794338,"percent_change_7d":-23.98838384,"percent_change_30d":-21.82547078,"percent_change_60d":-59.39130341,"percent_change_90d":-78.75142029,"market_cap":50348079.12786153,"market_cap_dominance":0.0019,"fully_diluted_market_cap":62419111.93,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":4758,"name":"dForce","symbol":"DF","slug":"dforce","num_market_pairs":103,"date_added":"2020-06-22T00:00:00.000Z","tags":["defi","ethereum-ecosystem","polygon-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem"],"max_supply":null,"circulating_supply":999926146.6275177,"total_supply":999926146.6275177,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0"},"infinite_supply":false,"cmc_rank":469,"self_reported_circulating_supply":999926146.6275177,"self_reported_market_cap":50398945.53366251,"tvl_ratio":38.69870955,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.05040266794067204,"volume_24h":23836503.13434138,"volume_change_24h":-25.9685,"percent_change_1h":1.35423942,"percent_change_24h":1.78841854,"percent_change_7d":-36.00654923,"percent_change_30d":-31.1744618,"percent_change_60d":-37.81739943,"percent_change_90d":-41.18247498,"market_cap":50398945.53366251,"market_cap_dominance":0.0019,"fully_diluted_market_cap":50398945.53,"tvl":1302341.76048,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":9308,"name":"Vulcan Forged (PYR)","symbol":"PYR","slug":"vulcan-forged-pyr","num_market_pairs":177,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","polygon-ecosystem","dwf-labs-portfolio"],"max_supply":50000000,"circulating_supply":42312429.73769645,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x430ef9263e76dae63c84292c3409d61c598e9682"},"infinite_supply":false,"cmc_rank":471,"self_reported_circulating_supply":28100000,"self_reported_market_cap":33090473.86700169,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.1775969347687434,"volume_24h":10181325.26223146,"volume_change_24h":7.4221,"percent_change_1h":0.11320787,"percent_change_24h":-5.10991671,"percent_change_7d":-17.49182404,"percent_change_30d":-27.42320535,"percent_change_60d":-53.7572956,"percent_change_90d":-62.62631646,"market_cap":49826987.56172916,"market_cap_dominance":0.0019,"fully_diluted_market_cap":58879846.74,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":23195,"name":"Access Protocol","symbol":"ACS","slug":"access-protocol","num_market_pairs":43,"date_added":"2023-02-15T17:14:44.000Z","tags":["solana-ecosystem"],"max_supply":null,"circulating_supply":40942465634.736626,"total_supply":88582941335.49445,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y"},"infinite_supply":true,"cmc_rank":473,"self_reported_circulating_supply":25000000000,"self_reported_market_cap":30184026.853417985,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.0012073610741367194,"volume_24h":883740.62803927,"volume_change_24h":10.2563,"percent_change_1h":-0.03218063,"percent_change_24h":-7.9893559,"percent_change_7d":-20.20785269,"percent_change_30d":-29.25617644,"percent_change_60d":-60.25344912,"percent_change_90d":-44.25105227,"market_cap":49432339.28656133,"market_cap_dominance":0.0019,"fully_diluted_market_cap":106951595.2,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":26998,"name":"Scroll","symbol":"SCR","slug":"scroll","num_market_pairs":115,"date_added":"2024-07-04T07:08:51.000Z","tags":["zero-knowledge-proofs","binance-launchpool","layer-2","modular-blockchain","scroll-ecosystem"],"max_supply":1000000000,"circulating_supply":190000000,"total_supply":1000000000,"platform":{"id":26998,"name":"Scroll","symbol":"SCR","slug":"scroll","token_address":"0xd29687c813d741e2f938f4ac377128810e217b1b"},"infinite_supply":false,"cmc_rank":472,"self_reported_circulating_supply":190000000,"self_reported_market_cap":49465781.32177386,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.2603462174830203,"volume_24h":22865373.92416576,"volume_change_24h":66.9899,"percent_change_1h":2.34247589,"percent_change_24h":-2.03308967,"percent_change_7d":-30.84156429,"percent_change_30d":-46.15691939,"percent_change_60d":-59.57733282,"percent_change_90d":-73.22511722,"market_cap":49465781.32177386,"market_cap_dominance":0.0019,"fully_diluted_market_cap":260346217.48,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33871,"name":"Wrapped ONUS","symbol":"WONUS","slug":"wrapped-onus","num_market_pairs":1,"date_added":"2021-11-29T04:57:43.000Z","tags":[],"max_supply":100000000,"circulating_supply":96017685.232926,"total_supply":96017685.232926,"platform":{"id":15261,"name":"ONUS","symbol":"ONUS","slug":"onus","token_address":"0x4c761e48d1e735af551cc38abcbdce1d7faac6e4"},"infinite_supply":false,"cmc_rank":474,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5127,"volume_24h":10411.86002167,"volume_change_24h":5.5601,"percent_change_1h":1.72619048,"percent_change_24h":-3.59157578,"percent_change_7d":-9.81530343,"percent_change_30d":-7.63826338,"percent_change_60d":-20.2891791,"percent_change_90d":-20.2891791,"market_cap":49228267.21892116,"market_cap_dominance":0,"fully_diluted_market_cap":51270000,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","num_market_pairs":165,"date_added":"2019-08-01T00:00:00.000Z","tags":["oracles","tron-ecosystem","binance-launchpad","binance-labs-portfolio","tron20-ecosystem"],"max_supply":993701859243.3864,"circulating_supply":993701859243.3864,"total_supply":993701859243.3864,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaef0d72a118ce24fee3cd1d43d383897d05b4e99"},"infinite_supply":false,"cmc_rank":475,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.00004932443074238988,"volume_24h":40153236.41203142,"volume_change_24h":8.4143,"percent_change_1h":0.2518714,"percent_change_24h":-6.4231285,"percent_change_7d":-18.78654229,"percent_change_30d":-17.90646844,"percent_change_60d":-41.74899817,"percent_change_90d":-51.36454657,"market_cap":49013778.53483447,"market_cap_dominance":0.0018,"fully_diluted_market_cap":49013778.53,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33108,"name":"X Empire","symbol":"X","slug":"x-empire","num_market_pairs":41,"date_added":"2024-10-24T12:02:59.000Z","tags":["gaming","dwf-labs-portfolio","toncoin-ecosystem","tap-to-earn"],"max_supply":690000000000,"circulating_supply":690000000000,"total_supply":690000000000,"platform":{"id":11419,"name":"TON","symbol":"TON","slug":"toncoin","token_address":"EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X"},"infinite_supply":false,"cmc_rank":476,"self_reported_circulating_supply":690000000000,"self_reported_market_cap":48720478.23622016,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.00007060938874814515,"volume_24h":70471817.13800186,"volume_change_24h":-28.0876,"percent_change_1h":2.13504802,"percent_change_24h":-4.06035437,"percent_change_7d":-6.96288868,"percent_change_30d":42.32859799,"percent_change_60d":-16.13773019,"percent_change_90d":-54.61818246,"market_cap":48720478.23622016,"market_cap_dominance":0,"fully_diluted_market_cap":48720478.24,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35710,"name":"MyShell","symbol":"SHELL","slug":"myshell","num_market_pairs":131,"date_added":"2025-02-12T03:34:17.000Z","tags":["ai-big-data","ethereum-ecosystem","binance-labs-portfolio","dragonfly-capital-portfolio","okx-ventures-portfolio","bnb-chain-ecosystem","ai-agents","binance-alpha"],"max_supply":1000000000,"circulating_supply":274833333.33333,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf2c88757f8d03634671208935974B60a2a28Bdb3"},"infinite_supply":false,"cmc_rank":477,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.17558947583550236,"volume_24h":26661659.13660058,"volume_change_24h":-33.4566,"percent_change_1h":0.65463437,"percent_change_24h":-3.1815258,"percent_change_7d":-33.67331749,"percent_change_30d":-52.95386569,"percent_change_60d":-61.46918431,"percent_change_90d":-61.46918431,"market_cap":48257840.94212331,"market_cap_dominance":0.0018,"fully_diluted_market_cap":175589475.84,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":24087,"name":"Fuel Network","symbol":"FUEL","slug":"fuel-network","num_market_pairs":40,"date_added":"2024-12-19T03:26:27.000Z","tags":["scaling","staking","ethereum-ecosystem","modular-blockchain"],"max_supply":null,"circulating_supply":4437440944.345467,"total_supply":10035264783.67245,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x675B68AA4d9c2d3BB3F0397048e62E6B7192079c"},"infinite_supply":true,"cmc_rank":478,"self_reported_circulating_supply":4437430170.903834,"self_reported_market_cap":47473815.6851887,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.010698493014374363,"volume_24h":3222633.10152611,"volume_change_24h":7.8834,"percent_change_1h":-0.54611822,"percent_change_24h":-3.28592896,"percent_change_7d":-8.68626986,"percent_change_30d":1.95275388,"percent_change_60d":-56.94024623,"percent_change_90d":-84.78162303,"market_cap":47473930.94477875,"market_cap_dominance":0,"fully_diluted_market_cap":107362210.19,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":29960,"name":"Shuffle","symbol":"SHFL","slug":"shuffle","num_market_pairs":14,"date_added":"2024-03-19T11:06:35.000Z","tags":["gambling","ethereum-ecosystem"],"max_supply":null,"circulating_supply":265383793.70478073,"total_supply":956134768.8996149,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8881562783028F5c1BCB985d2283D5E170D88888"},"infinite_supply":false,"cmc_rank":479,"self_reported_circulating_supply":265383793.70478073,"self_reported_market_cap":47352885.51577394,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.1784317152706409,"volume_24h":1188603.69831388,"volume_change_24h":26.4887,"percent_change_1h":0.00919539,"percent_change_24h":0.49949996,"percent_change_7d":-3.07466399,"percent_change_30d":-4.47902636,"percent_change_60d":-13.31942617,"percent_change_90d":-16.53575891,"market_cap":47352885.51577394,"market_cap_dominance":0,"fully_diluted_market_cap":170604766.84,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":14803,"name":"Aurora","symbol":"AURORA","slug":"aurora-near","num_market_pairs":67,"date_added":"2021-11-19T03:03:36.000Z","tags":["ethereum-ecosystem","near-protocol-ecosystem","okx-ventures-portfolio","injective-ecosystem","dwf-labs-portfolio"],"max_supply":1000000000,"circulating_supply":589961625,"total_supply":999871042,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaaaa20d9e0e2461697782ef11675f668207961"},"infinite_supply":false,"cmc_rank":480,"self_reported_circulating_supply":10000000,"self_reported_market_cap":801032.0978574806,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.08010320978574806,"volume_24h":519273.8867687,"volume_change_24h":8.8648,"percent_change_1h":0.12855173,"percent_change_24h":-5.43835844,"percent_change_7d":-20.05922976,"percent_change_30d":-29.00764711,"percent_change_60d":-48.53590377,"percent_change_90d":-62.77439865,"market_cap":47257819.812915824,"market_cap_dominance":0.0018,"fully_diluted_market_cap":80103209.79,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":9288,"name":"BENQI","symbol":"QI","slug":"benqi","num_market_pairs":123,"date_added":"2021-04-19T00:00:00.000Z","tags":["defi","binance-launchpool","avalanche-ecosystem","lending-borowing","arrington-xrp-capital-portfolio","spartan-group","liquid-staking-derivatives"],"max_supply":7200000000,"circulating_supply":6539022272,"total_supply":7200000000,"platform":{"id":5805,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5"},"infinite_supply":false,"cmc_rank":481,"self_reported_circulating_supply":6539045656,"self_reported_market_cap":47179234.198382854,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.007215003026487946,"volume_24h":2266422.19119741,"volume_change_24h":-2.0803,"percent_change_1h":0.85100689,"percent_change_24h":-4.7676135,"percent_change_7d":-18.64028373,"percent_change_30d":-11.04246752,"percent_change_60d":-43.08193321,"percent_change_90d":-57.39044812,"market_cap":47179065.482752085,"market_cap_dominance":0.0018,"fully_diluted_market_cap":51948021.79,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":20561,"name":"MESSIER","symbol":"M87","slug":"messier","num_market_pairs":13,"date_added":"2022-06-11T16:42:39.000Z","tags":["defi","ethereum-ecosystem"],"max_supply":884846293944,"circulating_supply":884846293944,"total_supply":884846293944,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80122c6a83c8202ea365233363d3f4837d13e888"},"infinite_supply":false,"cmc_rank":482,"self_reported_circulating_supply":884846293945,"self_reported_market_cap":46834913.99899648,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.000052929999616303565,"volume_24h":1947274.23030222,"volume_change_24h":14.2816,"percent_change_1h":1.43128334,"percent_change_24h":0.43858828,"percent_change_7d":-19.40867037,"percent_change_30d":-30.23432359,"percent_change_60d":-18.18023041,"percent_change_90d":-32.99204739,"market_cap":46834913.99894355,"market_cap_dominance":0,"fully_diluted_market_cap":46834914,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":29150,"name":"Ponke","symbol":"PONKE","slug":"ponke","num_market_pairs":155,"date_added":"2024-01-23T14:25:13.000Z","tags":["memes","solana-ecosystem","base-ecosystem","made-in-america"],"max_supply":555555555,"circulating_supply":555544226,"total_supply":555544226,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC"},"infinite_supply":false,"cmc_rank":483,"self_reported_circulating_supply":466863331,"self_reported_market_cap":39282478.77888481,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.08414128112127275,"volume_24h":12026561.71310547,"volume_change_24h":64.0409,"percent_change_1h":0.83821561,"percent_change_24h":-5.11556198,"percent_change_7d":-25.35499732,"percent_change_30d":-29.95939399,"percent_change_60d":-40.23445157,"percent_change_90d":-77.08268484,"market_cap":46744202.89516588,"market_cap_dominance":0.0017,"fully_diluted_market_cap":46745156.13,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":9566,"name":"Liquity USD","symbol":"LUSD","slug":"liquity-usd","num_market_pairs":140,"date_added":"2021-05-04T00:00:00.000Z","tags":["defi","stablecoin","asset-backed-stablecoin","usd-stablecoin"],"max_supply":null,"circulating_supply":46637555.18255425,"total_supply":46637555.18255425,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5f98805A4E8be255a32880FDeC7F6728C6568bA0"},"infinite_supply":false,"cmc_rank":484,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.9994492209371706,"volume_24h":25501.90278853,"volume_change_24h":30.9763,"percent_change_1h":-0.14472294,"percent_change_24h":0.32911064,"percent_change_7d":-0.17938756,"percent_change_30d":2.18258247,"percent_change_60d":2.34033593,"percent_change_90d":0.22408282,"market_cap":46611868.19361815,"market_cap_dominance":0,"fully_diluted_market_cap":46611868.19,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":1727,"name":"Bancor","symbol":"BNT","slug":"bancor","num_market_pairs":439,"date_added":"2017-06-18T00:00:00.000Z","tags":["marketplace","decentralized-exchange-dex-token","defi","payments","scaling","ethereum-ecosystem","amm","solana-ecosystem","kenetic-capital-portfolio","arbitrum-ecosystem","gnosis-chain-ecosystem"],"max_supply":null,"circulating_supply":115845944.85517806,"total_supply":115845944.85517806,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"},"infinite_supply":false,"cmc_rank":485,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.64510916,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.39933043339396157,"volume_24h":4139806.51237756,"volume_change_24h":54.842,"percent_change_1h":0.69614193,"percent_change_24h":-3.28834967,"percent_change_7d":-10.93500173,"percent_change_30d":-7.57044232,"percent_change_60d":-37.13073111,"percent_change_90d":-42.33659037,"market_cap":46260811.365951225,"market_cap_dominance":0.0017,"fully_diluted_market_cap":46260811.37,"tvl":28120207.70448,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":11294,"name":"SuperRare","symbol":"RARE","slug":"superrare","num_market_pairs":164,"date_added":"2021-08-17T00:00:00.000Z","tags":["marketplace","collectibles-nfts","dao","ethereum-ecosystem"],"max_supply":1000000000,"circulating_supply":834745984.4084623,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba5BDe662c17e2aDFF1075610382B9B691296350"},"infinite_supply":false,"cmc_rank":486,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.05528776913480138,"volume_24h":40306634.25533923,"volume_change_24h":74.3099,"percent_change_1h":0.29447972,"percent_change_24h":-0.34396946,"percent_change_7d":-20.03944259,"percent_change_30d":8.23356952,"percent_change_60d":-32.37509725,"percent_change_90d":-52.57900972,"market_cap":46151243.27217758,"market_cap_dominance":0.0017,"fully_diluted_market_cap":55287769.13,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":33440,"name":"Goatseus Maximus","symbol":"GOAT","slug":"goatseus-maximus","num_market_pairs":295,"date_added":"2024-10-14T10:15:47.000Z","tags":["memes","solana-ecosystem","ai-memes","pump-fun-ecosystem","terminal-of-truths"],"max_supply":1000000000,"circulating_supply":999993880.298103,"total_supply":999993880.298103,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump"},"infinite_supply":false,"cmc_rank":487,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.04592224585242127,"volume_24h":23431018.61298232,"volume_change_24h":52.1964,"percent_change_1h":0.47489828,"percent_change_24h":-4.40302173,"percent_change_7d":-26.28856297,"percent_change_30d":-41.15204151,"percent_change_60d":-71.90842307,"percent_change_90d":-92.10939163,"market_cap":45921964.821966216,"market_cap_dominance":0.0017,"fully_diluted_market_cap":45922245.85,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":36102,"name":"Particle Network","symbol":"PARTI","slug":"particle-network","num_market_pairs":101,"date_added":"2025-03-24T02:22:29.000Z","tags":["interoperability","smart-contracts","wallet","layer-1","base-ecosystem","binance-alpha"],"max_supply":1000000000,"circulating_supply":233000000,"total_supply":1000000000,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x59264f02D301281f3393e1385c0aEFd446Eb0F00"},"infinite_supply":false,"cmc_rank":488,"self_reported_circulating_supply":203000000,"self_reported_market_cap":39868530.30913822,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.19639670103023757,"volume_24h":80791793.36879589,"volume_change_24h":-55.8101,"percent_change_1h":5.22893465,"percent_change_24h":-6.27463177,"percent_change_7d":-45.93933755,"percent_change_30d":-33.0835537,"percent_change_60d":-33.0835537,"percent_change_90d":-33.0835537,"market_cap":45760431.340045355,"market_cap_dominance":0.0017,"fully_diluted_market_cap":196396701.03,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":35628,"name":"Avalon Labs (AVL)","symbol":"AVL","slug":"avalon-labs-avl","num_market_pairs":36,"date_added":"2025-02-06T12:51:26.000Z","tags":["ethereum-ecosystem","bnb-chain-ecosystem","binance-alpha","merlin-ecosystem"],"max_supply":1000000000,"circulating_supply":161683998,"total_supply":162250000.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c8d0c48810fd37a0a824d074ee290e64f7a8fa2"},"infinite_supply":false,"cmc_rank":489,"self_reported_circulating_supply":162250000.8,"self_reported_market_cap":45324953.631977245,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.27935256338055586,"volume_24h":31725609.74763691,"volume_change_24h":61.4774,"percent_change_1h":2.64583143,"percent_change_24h":-7.99943763,"percent_change_7d":-30.63147784,"percent_change_30d":-15.54890398,"percent_change_60d":-69.4496954,"percent_change_90d":-69.4496954,"market_cap":45166839.29891667,"market_cap_dominance":0,"fully_diluted_market_cap":279352563.38,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":32796,"name":"EUR CoinVertible","symbol":"EURCV","slug":"eur-coinvertible","num_market_pairs":2,"date_added":"2024-09-02T17:22:27.000Z","tags":["stablecoin","eur-stablecoin"],"max_supply":null,"circulating_supply":41622375,"total_supply":41622375,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2"},"infinite_supply":false,"cmc_rank":490,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":1.0831245966312508,"volume_24h":1966.32692607,"volume_change_24h":0,"percent_change_1h":-0.01041133,"percent_change_24h":0.08399752,"percent_change_7d":0.64749521,"percent_change_30d":3.35658651,"percent_change_60d":4.03724703,"percent_change_90d":5.51080495,"market_cap":45082218.13270966,"market_cap_dominance":0,"fully_diluted_market_cap":45082218.13,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":13967,"name":"Goldfinch","symbol":"GFI","slug":"goldfinch-protocol","num_market_pairs":42,"date_added":"2021-11-05T12:19:13.000Z","tags":["ethereum-ecosystem","real-world-assets"],"max_supply":114285714,"circulating_supply":78393327.5355235,"total_supply":114285714,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b"},"infinite_supply":false,"cmc_rank":491,"self_reported_circulating_supply":92397760.57386227,"self_reported_market_cap":53128303.03273433,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.5749955702688687,"volume_24h":678380.12585829,"volume_change_24h":57.2729,"percent_change_1h":-0.72935261,"percent_change_24h":-9.47843796,"percent_change_7d":-19.13642813,"percent_change_30d":-30.96560572,"percent_change_60d":-54.40914378,"percent_change_90d":-60.85812761,"market_cap":45075816.07156254,"market_cap_dominance":0,"fully_diluted_market_cap":65713779.3,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":17591,"name":"NYM","symbol":"NYM","slug":"nym","num_market_pairs":67,"date_added":"2022-01-24T08:30:07.000Z","tags":["distributed-computing","privacy","interoperability","smart-contracts","wallet","polychain-capital-portfolio","governance","fenbushi-capital-portfolio","hashkey-capital-portfolio","web3","layer-1","depin"],"max_supply":1000000000,"circulating_supply":808623916.845145,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x525A8F6F3Ba4752868cde25164382BfbaE3990e1"},"infinite_supply":false,"cmc_rank":492,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.05562256300796046,"volume_24h":2642242.41984136,"volume_change_24h":32.2034,"percent_change_1h":-0.19201647,"percent_change_24h":-0.2336656,"percent_change_7d":-0.89592788,"percent_change_30d":-13.2418921,"percent_change_60d":-5.08254897,"percent_change_90d":-46.65229425,"market_cap":44977734.76446286,"market_cap_dominance":0.0017,"fully_diluted_market_cap":55622563.01,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":34830,"name":"BugsCoin","symbol":"BGSC","slug":"bugscoin","num_market_pairs":14,"date_added":"2024-12-24T20:17:40.000Z","tags":["binance-smart-chain","bnb-chain-ecosystem"],"max_supply":100000000000,"circulating_supply":6075000000,"total_supply":49428928002,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3"},"infinite_supply":false,"cmc_rank":493,"self_reported_circulating_supply":10091428102,"self_reported_market_cap":74704739.56010537,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.007402791637122182,"volume_24h":4239854.79029361,"volume_change_24h":-5.5006,"percent_change_1h":0.76575012,"percent_change_24h":0.65910602,"percent_change_7d":-9.16219723,"percent_change_30d":172.4187386,"percent_change_60d":11.74183743,"percent_change_90d":-20.53051431,"market_cap":44971959.19551726,"market_cap_dominance":0,"fully_diluted_market_cap":740279163.71,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":20435,"name":"Velodrome Finance","symbol":"VELO","slug":"velodrome-finance","num_market_pairs":156,"date_added":"2022-06-02T20:23:25.000Z","tags":["decentralized-exchange-dex-token","amm","optimism-ecosystem"],"max_supply":null,"circulating_supply":915202511,"total_supply":2047305616.3100345,"platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x9560e827af36c94d2ac33a39bce1fe78631088db"},"infinite_supply":true,"cmc_rank":494,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.04905450204289966,"volume_24h":8957047.07522473,"volume_change_24h":47.6572,"percent_change_1h":0.66198642,"percent_change_24h":-6.03732782,"percent_change_7d":-16.59273171,"percent_change_30d":-13.35851612,"percent_change_60d":-43.42320973,"percent_change_90d":-71.63741601,"market_cap":44894803.4455164,"market_cap_dominance":0.0017,"fully_diluted_market_cap":100429557.54,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":24781,"name":"Cyber","symbol":"CYBER","slug":"cyberconnect","num_market_pairs":198,"date_added":"2023-08-15T13:00:00.000Z","tags":["platform","communications-social-media","collectibles-nfts","interoperability","reputation","smart-contracts","ethereum-ecosystem","binance-smart-chain","binance-launchpool","governance","binance-labs-portfolio","dragonfly-capital-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosystem","animoca-brands-portfolio","spartan-group","bnb-chain-ecosystem","optimism-ecosystem","polygon-ventures-portfolio","dwf-labs-portfolio","base-ecosystem","linea-ecosystem","cyber-ecosystem"],"max_supply":100000000,"circulating_supply":38860883,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14778860e937f509e651192a90589de711fb88a9"},"infinite_supply":false,"cmc_rank":495,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":1.1500986133972844,"volume_24h":11726803.42481548,"volume_change_24h":13.2937,"percent_change_1h":1.40231898,"percent_change_24h":-1.17243812,"percent_change_7d":-23.92289322,"percent_change_30d":-16.13392889,"percent_change_60d":-50.91128261,"percent_change_90d":-66.13260146,"market_cap":44693847.6536941,"market_cap_dominance":0.0017,"fully_diluted_market_cap":115009861.34,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":3661,"name":"Stronghold SHx","symbol":"SHX","slug":"stronghold-token","num_market_pairs":37,"date_added":"2019-01-03T00:00:00.000Z","tags":["ethereum-ecosystem","stellar-ecosystem"],"max_supply":100000000000,"circulating_supply":5793905044,"total_supply":99756866344,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee7527841a932d2912224e20a405e1a1ff747084"},"infinite_supply":false,"cmc_rank":496,"self_reported_circulating_supply":15007019829.445282,"self_reported_market_cap":115746171.73884092,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.0077128019456424845,"volume_24h":440478.68518028,"volume_change_24h":13.8667,"percent_change_1h":0.18029401,"percent_change_24h":-5.08672523,"percent_change_7d":-14.53614038,"percent_change_30d":-33.12902422,"percent_change_60d":-56.67561627,"percent_change_90d":-45.40757126,"market_cap":44687242.096231006,"market_cap_dominance":0,"fully_diluted_market_cap":771280194.56,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":4807,"name":"Shentu","symbol":"CTK","slug":"shentu","num_market_pairs":107,"date_added":"2019-10-19T00:00:00.000Z","tags":["cybersecurity","cosmos-ecosystem","enterprise-solutions","interoperability","scaling","smart-contracts","binance-launchpool","binance-labs-portfolio","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","injective-ecosystem"],"max_supply":null,"circulating_supply":144528445,"total_supply":144528445,"infinite_supply":false,"platform":null,"cmc_rank":497,"self_reported_circulating_supply":144528544,"self_reported_market_cap":44531711.77149131,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.3081170718186389,"volume_24h":7542529.21075656,"volume_change_24h":137.2574,"percent_change_1h":0.8258999,"percent_change_24h":-6.63400981,"percent_change_7d":-21.01806119,"percent_change_30d":-20.59358958,"percent_change_60d":-43.38599049,"percent_change_90d":-61.06243196,"market_cap":44531681.267901205,"market_cap_dominance":0.0017,"fully_diluted_market_cap":44531681.27,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":30759,"name":"doginme","symbol":"DOGINME","slug":"doginme","num_market_pairs":67,"date_added":"2024-04-18T12:01:22.000Z","tags":["memes","doggone-doggerel","base-ecosystem"],"max_supply":69000000000,"circulating_supply":67619338048.36427,"total_supply":67619338048.36427,"platform":{"id":27716,"name":"Base","symbol":"TBA","slug":"base","token_address":"0x6921b130d297cc43754afba22e5eac0fbf8db75b"},"infinite_supply":false,"cmc_rank":498,"self_reported_circulating_supply":67620000000,"self_reported_market_cap":44531199.66195439,"tvl_ratio":null,"last_updated":"2025-04-03T01:26:00.000Z","quote":{"USD":{"price":0.0006585507196384855,"volume_24h":19855514.35720463,"volume_change_24h":26.8062,"percent_change_1h":4.49085066,"percent_change_24h":-30.11060639,"percent_change_7d":-44.44742917,"percent_change_30d":106.20642551,"percent_change_60d":18.2379741,"percent_change_90d":122.63463792,"market_cap":44530763.73322831,"market_cap_dominance":0,"fully_diluted_market_cap":45439999.66,"tvl":null,"last_updated":"2025-04-03T01:26:00.000Z"}}},{"id":30712,"name":"Merlin Chain","symbol":"MERL","slug":"merlin-chain","num_market_pairs":88,"date_added":"2024-04-17T02:01:42.000Z","tags":["ethereum-ecosystem","layer-2","bitcoin-ecosystem","merlin-ecosystem"],"max_supply":2100000000,"circulating_supply":525000000,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d"},"infinite_supply":false,"cmc_rank":499,"self_reported_circulating_supply":525000000,"self_reported_market_cap":44096943.73781033,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.08399417854821015,"volume_24h":16809419.60817945,"volume_change_24h":70.2315,"percent_change_1h":2.58781627,"percent_change_24h":-13.56403076,"percent_change_7d":-27.59139668,"percent_change_30d":-3.0745365,"percent_change_60d":-35.87292874,"percent_change_90d":-70.42909131,"market_cap":44096943.73781033,"market_cap_dominance":0,"fully_diluted_market_cap":176387774.95,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":31838,"name":"Cookie DAO","symbol":"COOKIE","slug":"cookie","num_market_pairs":150,"date_added":"2024-06-14T09:37:53.000Z","tags":["marketing","ai-big-data","governance","animoca-brands-portfolio","spartan-group","bnb-chain-ecosystem","base-ecosystem","ai-agents","binance-alpha"],"max_supply":1000000000,"circulating_supply":449784641,"total_supply":999934568,"platform":{"id":1839,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc0041ef357b183448b235a8ea73ce4e4ec8c265f"},"infinite_supply":false,"cmc_rank":500,"self_reported_circulating_supply":449784641,"self_reported_market_cap":44062458.29477877,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":0.09796345690420935,"volume_24h":12871329.57046483,"volume_change_24h":4.7901,"percent_change_1h":1.38108721,"percent_change_24h":-4.16168176,"percent_change_7d":-27.59969472,"percent_change_30d":-46.54806805,"percent_change_60d":-54.15773767,"percent_change_90d":-81.2988208,"market_cap":44062458.29477877,"market_cap_dominance":0.0017,"fully_diluted_market_cap":97963456.9,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}},{"id":28656,"name":"ViciCoin","symbol":"VCNT","slug":"vicicoin","num_market_pairs":46,"date_added":"2023-12-11T04:50:06.000Z","tags":["ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","arbitrum-ecosystem","bnb-chain-ecosystem","optimism-ecosystem","base-ecosystem","blast-ecosystem"],"max_supply":10000000,"circulating_supply":2279554.84,"total_supply":9974576.33,"platform":{"id":28321,"name":"Polygon","symbol":"POL","slug":"polygon-ecosystem-token","token_address":"0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F"},"infinite_supply":false,"cmc_rank":502,"self_reported_circulating_supply":2613110,"self_reported_market_cap":50199717.13612486,"tvl_ratio":null,"last_updated":"2025-04-03T01:27:00.000Z","quote":{"USD":{"price":19.210717166948523,"volume_24h":183790.41120056,"volume_change_24h":9.8473,"percent_change_1h":0.17516877,"percent_change_24h":-0.48479852,"percent_change_7d":-1.83296786,"percent_change_30d":-6.48453091,"percent_change_60d":-12.0944628,"percent_change_90d":-13.06239404,"market_cap":43791883.29778859,"market_cap_dominance":0,"fully_diluted_market_cap":192107171.67,"tvl":null,"last_updated":"2025-04-03T01:27:00.000Z"}}}]}

62000